6175 立敦 (上櫃) - 被動元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 32.9 | 1631 | -10 | 9 | 0 | 0.55% | 4.56% | -0.44% | 195 | 12.7% | 0.14% | 0.58% | 4.27% |
| 2022-12-26 | 32.6 | 1641 | -29 | 9 | 0 | 0.55% | 4.58% | -1.72% | 173 | -16.1% | 0.12% | 0.61% | 4.28% |
| 2022-12-23 | 32.3 | 1670 | -31 | 9 | 0 | 0.54% | 4.66% | -1.89% | 206 | 32.14% | 0.14% | 0.61% | 4.21% |
| 2022-12-22 | 32.55 | 1701 | -7 | 9 | 0 | 0.53% | 4.75% | -0.42% | 156 | 49.35% | 0.11% | 0.62% | 4.21% |
| 2022-12-21 | 32.15 | 1708 | -52 | 9 | 0 | 0.53% | 4.77% | -3.05% | 104 | -56.08% | 0.07% | 0.79% | 4.19% |
| 2022-12-20 | 31.85 | 1760 | -41 | 9 | 0 | 0.51% | 4.92% | -2.19% | 237 | 40.78% | 0.17% | 0.82% | 4.2% |
| 2022-12-19 | 32.75 | 1801 | -17 | 9 | 0 | 0.5% | 5.03% | -0.98% | 169 | -24.51% | 0.12% | 0.76% | 4.14% |
| 2022-12-16 | 33.1 | 1818 | -12 | 9 | 0 | 0.5% | 5.08% | -0.59% | 223 | -42.42% | 0.16% | 0.75% | 4.22% |
| 2022-12-15 | 33.55 | 1830 | 25 | 9 | 0 | 0.49% | 5.11% | 1.39% | 388 | 147.86% | 0.27% | 1.62% | 4.41% |
| 2022-12-14 | 32.55 | 1805 | -16 | 9 | 0 | 0.5% | 5.04% | -0.98% | 156 | 1.59% | 0.11% | 1.98% | 4.41% |
| 2022-12-13 | 31.9 | 1821 | -2 | 9 | 0 | 0.49% | 5.09% | 0.0% | 154 | 3.69% | 0.11% | 2.0% | 4.42% |
| 2022-12-12 | 32.2 | 1823 | -14 | 9 | 0 | 0.49% | 5.09% | -0.78% | 148 | -89.88% | 0.1% | 2.03% | 4.53% |
| 2022-12-09 | 32.65 | 1837 | -5 | 9 | 0 | 0.49% | 5.13% | -0.19% | 1472 | 61.79% | 1.03% | 2.16% | 4.72% |
| 2022-12-08 | 33.2 | 1842 | 56 | 9 | 0 | 0.49% | 5.14% | 3.01% | 909 | 392.61% | 0.64% | 1.36% | 4.79% |
| 2022-12-07 | 31.4 | 1786 | 0 | 9 | 0 | 0.5% | 4.99% | 0.0% | 184 | -2.03% | 0.13% | 0.9% | 4.91% |
| 2022-12-06 | 31.45 | 1786 | -4 | 9 | 0 | 0.5% | 4.99% | -0.2% | 188 | -43.25% | 0.13% | 0.87% | 4.99% |
| 2022-12-05 | 32.05 | 1790 | -48 | 9 | 0 | 0.5% | 5.0% | -2.53% | 332 | 1.36% | 0.23% | 0.88% | 4.93% |
| 2022-12-02 | 31.25 | 1838 | -40 | 9 | -2 | 0.49% | 5.13% | -2.29% | 327 | 29.88% | 0.23% | 0.7% | 4.76% |
| 2022-12-01 | 30.7 | 1878 | -9 | 11 | 0 | 0.59% | 5.25% | -0.38% | 252 | 80.95% | 0.18% | 0.61% | 4.59% |
| 2022-11-30 | 30.35 | 1887 | -21 | 11 | 0 | 0.58% | 5.27% | -1.13% | 139 | -33.38% | 0.1% | 0.53% | 4.47% |
| 2022-11-29 | 30.4 | 1908 | -26 | 11 | -4 | 0.58% | 5.33% | -1.3% | 209 | 189.43% | 0.15% | 0.51% | 4.48% |
| 2022-11-28 | 29.9 | 1934 | -13 | 15 | 1 | 0.78% | 5.4% | -0.74% | 72 | -63.1% | 0.05% | 0.47% | 4.42% |
| 2022-11-25 | 29.65 | 1947 | -6 | 14 | 2 | 0.72% | 5.44% | -0.18% | 195 | 43.4% | 0.14% | 0.61% | 4.43% |
| 2022-11-24 | 29.9 | 1953 | -1 | 12 | 0 | 0.61% | 5.45% | -0.18% | 136 | 19.6% | 0.1% | 0.83% | 4.33% |
| 2022-11-23 | 29.95 | 1954 | 54 | 12 | 0 | 0.61% | 5.46% | 2.82% | 114 | -26.98% | 0.08% | 1.0% | 4.34% |
| 2022-11-22 | 29.95 | 1900 | 2 | 12 | -8 | 0.63% | 5.31% | 0.19% | 156 | -42.56% | 0.11% | 1.04% | 4.28% |
| 2022-11-21 | 30.6 | 1898 | 3 | 20 | 8 | 1.05% | 5.3% | 0.19% | 272 | -46.19% | 0.19% | 1.15% | 4.2% |
| 2022-11-18 | 30.0 | 1895 | -34 | 12 | 0 | 0.63% | 5.29% | -1.86% | 506 | 33.31% | 0.35% | 1.25% | 4.05% |
| 2022-11-17 | 30.05 | 1929 | -8 | 12 | -4 | 0.62% | 5.39% | -0.37% | 379 | 114.15% | 0.27% | 2.0% | 3.73% |
| 2022-11-16 | 29.05 | 1937 | -33 | 16 | -3 | 0.83% | 5.41% | -1.64% | 177 | -43.39% | 0.12% | 2.49% | 3.51% |
| 2022-11-15 | 29.4 | 1970 | -10 | 19 | 3 | 0.96% | 5.5% | -0.54% | 313 | -24.11% | 0.22% | 2.57% | 3.43% |
| 2022-11-14 | 29.3 | 1980 | -98 | 16 | -22 | 0.81% | 5.53% | -4.66% | 412 | -73.82% | 0.29% | 2.43% | 3.26% |
| 2022-11-11 | 30.1 | 2078 | 3 | 38 | 0 | 1.83% | 5.8% | 0.0% | 1576 | 45.58% | 1.1% | 2.2% | 3.11% |
| 2022-11-10 | 29.45 | 2075 | 218 | 38 | 31 | 1.83% | 5.8% | 11.75% | 1082 | 259.83% | 0.76% | 1.16% | 2.1% |
| 2022-11-09 | 27.2 | 1857 | -25 | 7 | 1 | 0.38% | 5.19% | -1.33% | 300 | 184.7% | 0.21% | 0.46% | 1.58% |
| 2022-11-08 | 25.85 | 1882 | -2 | 6 | 0 | 0.32% | 5.26% | 0.0% | 105 | 19.3% | 0.07% | 0.35% | 1.44% |
| 2022-11-07 | 26.1 | 1884 | -14 | 6 | 0 | 0.32% | 5.26% | -0.75% | 88 | 5.6% | 0.06% | 0.37% | 1.51% |
| 2022-11-04 | 26.5 | 1898 | 2 | 6 | 0 | 0.32% | 5.3% | 0.0% | 83 | 9.73% | 0.06% | 0.37% | 1.53% |
| 2022-11-03 | 26.0 | 1896 | 7 | 6 | 0 | 0.32% | 5.3% | 0.38% | 76 | -47.99% | 0.05% | 0.35% | 1.54% |
| 2022-11-02 | 25.6 | 1889 | -25 | 6 | -3 | 0.32% | 5.28% | -1.31% | 147 | 7.99% | 0.1% | 0.39% | 1.58% |
| 2022-11-01 | 25.1 | 1914 | 9 | 9 | 0 | 0.47% | 5.35% | 0.56% | 136 | 61.96% | 0.1% | 0.32% | 1.53% |
| 2022-10-31 | 24.5 | 1905 | 10 | 9 | 0 | 0.47% | 5.32% | 0.57% | 84 | 57.64% | 0.06% | 0.25% | 1.49% |
| 2022-10-28 | 24.2 | 1895 | 6 | 9 | 0 | 0.47% | 5.29% | 0.19% | 53 | -62.33% | 0.04% | 0.23% | 1.53% |
| 2022-10-27 | 24.9 | 1889 | -4 | 9 | 0 | 0.48% | 5.28% | -0.19% | 141 | 281.99% | 0.1% | 0.22% | 1.59% |
| 2022-10-26 | 23.7 | 1893 | -3 | 9 | 0 | 0.48% | 5.29% | -0.19% | 37 | -7.67% | 0.03% | 0.17% | 1.67% |
| 2022-10-25 | 23.5 | 1896 | 2 | 9 | 2 | 0.47% | 5.3% | 0.19% | 40 | -21.93% | 0.03% | 0.19% | 1.77% |
| 2022-10-24 | 24.1 | 1894 | -9 | 7 | 0 | 0.37% | 5.29% | -0.56% | 51 | 3.43% | 0.04% | 0.21% | 1.93% |
| 2022-10-21 | 23.8 | 1903 | 0 | 7 | 0 | 0.37% | 5.32% | 0.0% | 49 | -29.38% | 0.03% | 0.31% | 1.98% |
| 2022-10-20 | 24.35 | 1903 | 3 | 7 | -4 | 0.37% | 5.32% | 0.19% | 70 | 11.7% | 0.05% | 0.37% | 2.04% |
| 2022-10-19 | 24.35 | 1900 | 1 | 11 | 0 | 0.58% | 5.31% | 0.19% | 63 | -12.73% | 0.04% | 0.55% | 2.05% |
| 2022-10-18 | 24.35 | 1899 | 1 | 11 | 1 | 0.58% | 5.3% | 0.0% | 72 | -62.43% | 0.05% | 0.59% | 2.05% |
| 2022-10-17 | 23.75 | 1898 | -42 | 10 | -2 | 0.53% | 5.3% | -2.21% | 192 | 40.88% | 0.13% | 0.68% | 2.12% |
| 2022-10-14 | 24.0 | 1940 | -14 | 12 | 5 | 0.62% | 5.42% | -0.73% | 136 | -58.57% | 0.1% | 0.62% | 2.12% |
| 2022-10-13 | 22.5 | 1954 | -175 | 7 | -2 | 0.36% | 5.46% | -8.24% | 329 | 201.44% | 0.23% | 0.59% | 2.08% |
| 2022-10-12 | 25.0 | 2129 | -20 | 9 | 0 | 0.42% | 5.95% | -0.83% | 109 | -45.87% | 0.08% | 0.46% | 1.89% |
| 2022-10-11 | 25.45 | 2149 | -20 | 9 | 1 | 0.42% | 6.0% | -0.99% | 201 | 85.15% | 0.14% | 0.44% | 1.88% |
| 2022-10-07 | 27.95 | 2169 | -3 | 8 | 0 | 0.37% | 6.06% | -0.16% | 109 | 8.95% | 0.08% | 0.35% | 1.8% |
| 2022-10-06 | 28.4 | 2172 | 8 | 8 | 0 | 0.37% | 6.07% | 0.5% | 100 | -25.6% | 0.07% | 0.38% | 1.84% |
| 2022-10-05 | 28.85 | 2164 | 3 | 8 | -1 | 0.37% | 6.04% | 0.0% | 134 | 60.09% | 0.09% | 0.4% | 1.87% |
| 2022-10-04 | 29.15 | 2161 | -10 | 9 | -1 | 0.42% | 6.04% | -0.33% | 84 | 14.9% | 0.06% | 0.49% | 1.93% |
| 2022-10-03 | 28.5 | 2171 | 2 | 10 | 0 | 0.46% | 6.06% | 0.0% | 73 | -50.03% | 0.05% | 0.56% | 1.99% |
| 2022-09-30 | 29.05 | 2169 | -20 | 10 | 1 | 0.46% | 6.06% | -0.82% | 146 | 9.88% | 0.1% | 0.69% | 2.0% |
| 2022-09-29 | 28.55 | 2189 | 1 | 9 | 0 | 0.41% | 6.11% | 0.0% | 133 | -48.77% | 0.09% | 0.67% | 1.99% |
| 2022-09-28 | 28.8 | 2188 | -16 | 9 | -3 | 0.41% | 6.11% | -0.81% | 259 | 42.43% | 0.18% | 0.67% | 1.99% |
| 2022-09-27 | 29.55 | 2204 | -15 | 12 | -4 | 0.54% | 6.16% | -0.65% | 182 | -29.83% | 0.13% | 0.56% | 1.86% |
| 2022-09-26 | 29.55 | 2219 | -36 | 16 | 6 | 0.72% | 6.2% | -1.59% | 260 | 105.32% | 0.18% | 0.47% | 1.8% |
| 2022-09-23 | 29.55 | 2255 | 4 | 10 | 0 | 0.44% | 6.3% | 0.16% | 126 | -7.53% | 0.09% | 0.41% | 1.72% |
| 2022-09-22 | 28.9 | 2251 | -9 | 10 | 0 | 0.44% | 6.29% | -0.32% | 137 | 52.74% | 0.1% | 0.45% | 1.71% |
| 2022-09-21 | 29.25 | 2260 | -14 | 10 | 0 | 0.44% | 6.31% | -0.63% | 89 | 55.36% | 0.06% | 0.41% | 1.69% |
| 2022-09-20 | 29.25 | 2274 | -21 | 10 | 0 | 0.44% | 6.35% | -0.94% | 57 | -66.65% | 0.04% | 0.39% | 1.68% |
| 2022-09-19 | 28.9 | 2295 | -42 | 10 | 0 | 0.44% | 6.41% | -1.84% | 173 | -7.12% | 0.12% | 0.41% | 1.75% |
| 2022-09-16 | 29.45 | 2337 | -44 | 10 | 1 | 0.43% | 6.53% | -1.8% | 186 | 123.16% | 0.13% | 0.36% | 1.81% |
| 2022-09-15 | 30.15 | 2381 | 0 | 9 | 1 | 0.38% | 6.65% | 0.0% | 83 | 37.55% | 0.06% | 0.34% | 1.78% |
| 2022-09-14 | 30.35 | 2381 | 8 | 8 | 0 | 0.34% | 6.65% | 0.3% | 60 | -32.6% | 0.04% | 0.39% | 1.89% |
| 2022-09-13 | 30.65 | 2373 | 22 | 8 | 0 | 0.34% | 6.63% | 0.91% | 90 | -4.28% | 0.06% | 0.5% | 1.94% |
| 2022-09-12 | 30.95 | 2351 | -16 | 8 | 2 | 0.34% | 6.57% | -0.61% | 94 | -40.99% | 0.07% | 0.55% | 2.07% |
| 2022-09-08 | 30.35 | 2367 | -41 | 6 | 0 | 0.25% | 6.61% | -1.78% | 159 | 6.1% | 0.11% | 0.54% | 2.13% |
| 2022-09-07 | 29.3 | 2408 | -53 | 6 | 0 | 0.25% | 6.73% | -2.04% | 150 | -31.81% | 0.1% | 0.53% | 2.14% |
| 2022-09-06 | 29.85 | 2461 | -5 | 6 | 0 | 0.24% | 6.87% | -0.29% | 220 | 38.42% | 0.15% | 0.52% | 2.13% |
| 2022-09-05 | 30.8 | 2466 | 1 | 6 | -2 | 0.24% | 6.89% | 0.15% | 159 | 78.94% | 0.11% | 0.42% | 2.1% |
| 2022-09-02 | 31.95 | 2465 | 13 | 8 | 0 | 0.32% | 6.88% | 0.44% | 89 | -36.96% | 0.06% | 0.37% | 2.05% |
| 2022-09-01 | 32.0 | 2452 | 18 | 8 | 2 | 0.33% | 6.85% | 0.74% | 141 | 5.91% | 0.1% | 0.41% | 2.09% |
| 2022-08-31 | 32.8 | 2434 | 3 | 6 | 0 | 0.25% | 6.8% | 0.15% | 133 | 77.63% | 0.09% | 0.38% | 2.12% |
| 2022-08-30 | 32.25 | 2431 | -4 | 6 | -3 | 0.25% | 6.79% | -0.15% | 75 | -20.26% | 0.05% | 0.37% | 2.13% |
| 2022-08-29 | 31.75 | 2435 | 8 | 9 | 3 | 0.37% | 6.8% | 0.29% | 94 | -34.96% | 0.07% | 0.37% | 2.24% |
| 2022-08-26 | 32.8 | 2427 | -43 | 6 | 0 | 0.25% | 6.78% | -1.74% | 144 | 40.44% | 0.1% | 0.42% | 2.24% |
| 2022-08-25 | 32.6 | 2470 | -11 | 6 | 0 | 0.24% | 6.9% | -0.43% | 103 | -9.71% | 0.07% | 0.5% | 2.24% |
| 2022-08-24 | 31.9 | 2481 | 30 | 6 | -4 | 0.24% | 6.93% | 1.17% | 114 | 62.31% | 0.08% | 0.52% | 2.33% |
| 2022-08-23 | 32.2 | 2451 | 11 | 10 | 0 | 0.41% | 6.85% | 0.59% | 70 | -58.81% | 0.05% | 0.62% | 2.48% |
| 2022-08-22 | 32.5 | 2440 | -26 | 10 | 0 | 0.41% | 6.81% | -1.16% | 170 | -31.93% | 0.12% | 0.66% | 2.54% |
| 2022-08-19 | 33.3 | 2466 | 2 | 10 | 0 | 0.41% | 6.89% | 0.15% | 250 | 80.22% | 0.18% | 0.73% | 2.48% |
| 2022-08-18 | 33.2 | 2464 | -7 | 10 | 0 | 0.41% | 6.88% | -0.29% | 139 | -44.54% | 0.1% | 0.68% | 2.44% |
| 2022-08-17 | 33.05 | 2471 | 10 | 10 | 0 | 0.4% | 6.9% | 0.44% | 250 | 96.72% | 0.18% | 0.71% | 2.47% |
| 2022-08-16 | 32.6 | 2461 | -8 | 10 | 0 | 0.41% | 6.87% | -0.43% | 127 | -53.38% | 0.09% | 0.63% | 2.39% |
| 2022-08-15 | 32.55 | 2469 | -9 | 10 | 4 | 0.41% | 6.9% | -0.29% | 273 | 54.19% | 0.19% | 0.66% | 2.38% |
| 2022-08-12 | 31.85 | 2478 | -33 | 6 | 0 | 0.24% | 6.92% | -1.28% | 177 | -3.58% | 0.12% | 0.53% | 2.34% |
| 2022-08-11 | 31.25 | 2511 | -7 | 6 | 0 | 0.24% | 7.01% | -0.28% | 184 | 38.24% | 0.13% | 0.51% | 2.4% |
| 2022-08-10 | 30.9 | 2518 | -16 | 6 | 0 | 0.24% | 7.03% | -0.71% | 133 | -27.3% | 0.09% | 0.51% | 2.42% |
| 2022-08-09 | 30.3 | 2534 | 15 | 6 | 0 | 0.24% | 7.08% | 0.57% | 183 | 140.88% | 0.13% | 0.52% | 2.45% |
| 2022-08-08 | 30.45 | 2519 | -7 | 6 | 0 | 0.24% | 7.04% | -0.28% | 76 | -50.41% | 0.05% | 0.55% | 2.5% |
| 2022-08-05 | 30.5 | 2526 | 26 | 6 | 0 | 0.24% | 7.06% | 1.15% | 153 | -17.27% | 0.11% | 0.57% | 2.57% |
| 2022-08-04 | 30.05 | 2500 | -22 | 6 | 0 | 0.24% | 6.98% | -0.85% | 185 | 28.44% | 0.13% | 0.56% | 2.79% |
| 2022-08-03 | 29.8 | 2522 | 7 | 6 | -1 | 0.24% | 7.04% | 0.28% | 144 | -38.49% | 0.1% | 0.59% | 2.86% |
| 2022-08-02 | 30.45 | 2515 | 18 | 7 | 1 | 0.28% | 7.02% | 0.72% | 234 | 136.53% | 0.16% | 0.72% | 2.88% |
| 2022-08-01 | 31.7 | 2497 | 10 | 6 | 0 | 0.24% | 6.97% | 0.29% | 99 | -29.84% | 0.07% | 0.67% | 2.94% |
| 2022-07-29 | 31.5 | 2487 | 6 | 6 | 6 | 0.24% | 6.95% | 0.29% | 141 | -36.18% | 0.1% | 0.66% | 3.12% |
| 2022-07-28 | 31.15 | 2481 | -15 | 0 | 0 | 0.0% | 6.93% | -0.57% | 221 | -33.99% | 0.15% | 0.69% | 3.51% |
| 2022-07-27 | 32.55 | 2496 | 5 | 0 | 0 | 0.0% | 6.97% | 0.14% | 335 | 114.44% | 0.23% | 0.67% | 3.64% |
| 2022-07-26 | 32.4 | 2491 | -21 | 0 | 0 | 0.0% | 6.96% | -0.85% | 156 | 73.57% | 0.11% | 0.53% | 3.51% |
| 2022-07-25 | 33.25 | 2512 | -7 | 0 | 0 | 0.0% | 7.02% | -0.28% | 90 | -52.22% | 0.06% | 0.49% | 3.54% |
| 2022-07-22 | 33.4 | 2519 | 1 | 0 | 0 | 0.0% | 7.04% | 0.14% | 188 | -0.23% | 0.13% | 0.58% | 3.77% |
| 2022-07-21 | 33.8 | 2518 | 2 | 0 | 0 | 0 | 7.03% | 0.0% | 189 | 40.96% | 0.13% | 0.64% | 4.03% |
| 2022-07-20 | 33.0 | 2516 | 22 | 0 | 0 | 0 | 7.03% | 0.86% | 134 | 30.17% | 0.09% | 0.66% | 4.16% |
| 2022-07-19 | 33.05 | 2494 | -22 | 0 | 0 | 0 | 6.97% | -0.85% | 103 | -52.56% | 0.07% | 0.69% | 4.23% |
| 2022-07-18 | 32.95 | 2516 | -8 | 0 | 0 | 0 | 7.03% | -0.28% | 217 | -19.15% | 0.15% | 0.79% | 4.62% |
| 2022-07-15 | 32.75 | 2524 | -1 | 0 | 0 | 0 | 7.05% | 0.0% | 268 | 24.63% | 0.19% | 0.76% | 4.92% |
| 2022-07-14 | 32.0 | 2525 | 2 | 0 | 0 | 0 | 7.05% | 0.0% | 215 | 21.69% | 0.15% | 0.9% | 4.97% |
| 2022-07-13 | 31.1 | 2523 | 11 | 0 | 0 | 0 | 7.05% | 0.43% | 177 | -28.41% | 0.12% | 0.95% | 5.04% |
| 2022-07-12 | 30.0 | 2512 | 0 | 0 | 0 | 0 | 7.02% | 0.0% | 247 | 36.67% | 0.17% | 0.95% | 5.08% |
| 2022-07-11 | 31.2 | 2512 | -10 | 0 | 0 | 0 | 7.02% | -0.28% | 181 | -60.83% | 0.13% | 1.0% | 5.15% |
| 2022-07-08 | 32.2 | 2522 | -68 | 0 | 0 | 0 | 7.04% | -2.63% | 462 | 56.22% | 0.32% | 1.12% | 5.23% |
| 2022-07-07 | 30.6 | 2590 | -27 | 0 | 0 | 0 | 7.23% | -1.09% | 295 | 70.93% | 0.21% | 1.29% | 5.09% |
| 2022-07-06 | 29.8 | 2617 | 28 | 0 | 0 | 0 | 7.31% | 1.11% | 173 | -45.41% | 0.12% | 1.36% | 5.29% |
| 2022-07-05 | 30.5 | 2589 | -79 | 0 | 0 | 0 | 7.23% | -2.95% | 317 | -11.71% | 0.22% | 1.35% | 5.42% |
| 2022-07-04 | 29.25 | 2668 | -160 | 0 | 0 | 0 | 7.45% | -5.7% | 359 | -48.61% | 0.25% | 1.26% | 5.58% |
| 2022-07-01 | 29.3 | 2828 | -226 | 0 | 0 | 0 | 7.9% | -7.39% | 698 | 73.71% | 0.49% | 1.3% | 5.55% |
| 2022-06-30 | 32.0 | 3054 | -44 | 0 | 0 | 0 | 8.53% | -1.39% | 402 | 170.01% | 0.28% | 1.21% | 5.55% |
| 2022-06-29 | 33.7 | 3098 | 13 | 0 | 0 | 0 | 8.65% | 0.35% | 149 | -25.83% | 0.1% | 1.19% | 5.76% |
| 2022-06-28 | 34.4 | 3085 | 35 | 0 | 0 | 0 | 8.62% | 1.17% | 200 | -51.75% | 0.14% | 1.25% | 6.9% |
| 2022-06-27 | 35.35 | 3050 | -8 | 0 | 0 | 0 | 8.52% | -0.23% | 416 | -26.73% | 0.29% | 1.57% | 7.22% |
| 2022-06-24 | 34.65 | 3058 | 25 | 0 | 0 | 0 | 8.54% | 0.83% | 568 | 52.26% | 0.4% | 1.73% | 7.11% |
| 2022-06-23 | 34.2 | 3033 | -33 | 0 | 0 | 0 | 8.47% | -1.05% | 373 | 57.31% | 0.26% | 1.57% | 7.07% |
| 2022-06-22 | 33.8 | 3066 | 11 | 0 | 0 | 0 | 8.56% | 0.35% | 237 | -63.65% | 0.17% | 1.53% | 7.53% |
| 2022-06-21 | 35.0 | 3055 | -108 | 0 | 0 | 0 | 8.53% | -3.4% | 652 | 0.25% | 0.46% | 1.53% | 7.9% |
| 2022-06-20 | 33.5 | 3163 | -168 | 0 | 0 | 0 | 8.83% | -5.05% | 651 | 94.4% | 0.45% | 1.32% | 8.3% |
| 2022-06-17 | 35.6 | 3331 | -62 | 0 | 0 | 0 | 9.3% | -1.9% | 334 | 6.18% | 0.23% | 1.07% | 9.02% |
| 2022-06-16 | 36.8 | 3393 | -21 | 0 | 0 | 0 | 9.48% | -0.63% | 315 | 32.39% | 0.22% | 1.02% | 9.68% |
| 2022-06-15 | 37.9 | 3414 | -16 | 0 | 0 | 0 | 9.54% | -0.42% | 238 | -31.89% | 0.17% | 1.2% | 10.95% |
| 2022-06-14 | 38.25 | 3430 | -12 | 0 | 0 | 0 | 9.58% | -0.31% | 349 | 18.55% | 0.24% | 1.29% | 11.58% |
| 2022-06-13 | 38.6 | 3442 | -11 | 0 | 0 | 0 | 9.61% | -0.31% | 295 | 10.82% | 0.21% | 1.43% | 12.41% |
| 2022-06-10 | 39.9 | 3453 | 4 | 0 | 0 | 0 | 9.64% | 0.1% | 266 | -53.57% | 0.19% | 1.44% | 13.07% |
| 2022-06-09 | 40.2 | 3449 | -8 | 0 | 0 | 0 | 9.63% | -0.31% | 573 | 57.92% | 0.4% | 1.74% | 13.08% |
| 2022-06-08 | 39.65 | 3457 | -50 | 0 | 0 | 0 | 9.66% | -1.33% | 363 | -33.25% | 0.25% | 1.83% | 12.9% |
| 2022-06-07 | 39.9 | 3507 | 28 | 0 | 0 | 0 | 9.79% | 0.72% | 543 | 73.37% | 0.38% | 2.83% | 12.88% |
| 2022-06-06 | 40.6 | 3479 | 12 | 0 | 0 | 0 | 9.72% | 0.41% | 313 | -55.41% | 0.22% | 2.9% | 12.72% |
| 2022-06-02 | 41.05 | 3467 | 19 | 0 | 0 | 0 | 9.68% | 0.52% | 703 | 0.68% | 0.49% | 2.87% | 12.68% |
| 2022-06-01 | 40.6 | 3448 | -70 | 0 | 0 | 0 | 9.63% | -2.03% | 698 | -60.97% | 0.49% | 2.73% | 12.38% |
| 2022-05-31 | 40.85 | 3518 | 10 | 0 | 0 | 0 | 9.83% | 0.31% | 1790 | 176.69% | 1.25% | 2.97% | 12.19% |
| 2022-05-30 | 39.9 | 3508 | -65 | 0 | 0 | 0 | 9.8% | -1.8% | 647 | 141.81% | 0.45% | 2.25% | 11.07% |
| 2022-05-27 | 39.15 | 3573 | 2 | 0 | 0 | 0 | 9.98% | 0.1% | 267 | -47.43% | 0.19% | 2.65% | 10.76% |
| 2022-05-26 | 39.05 | 3571 | -18 | 0 | 0 | 0 | 9.97% | -0.5% | 509 | -50.97% | 0.36% | 3.64% | 10.68% |
| 2022-05-25 | 39.5 | 3589 | -85 | 0 | 0 | 0 | 10.02% | -2.34% | 1038 | 35.81% | 0.73% | 4.18% | 10.87% |
| 2022-05-24 | 38.2 | 3674 | 27 | 0 | 0 | 0 | 10.26% | 0.69% | 764 | -37.13% | 0.53% | 4.95% | 10.35% |
| 2022-05-23 | 39.6 | 3647 | -39 | 0 | 0 | 0 | 10.19% | -0.97% | 1216 | -27.98% | 0.85% | 5.2% | 10.19% |
| 2022-05-20 | 40.3 | 3686 | 119 | 0 | 0 | 0 | 10.29% | 3.31% | 1688 | 32.04% | 1.18% | 5.43% | 9.56% |
| 2022-05-19 | 38.9 | 3567 | 22 | 0 | 0 | 0 | 9.96% | 0.61% | 1278 | -40.27% | 0.89% | 5.12% | 8.49% |
| 2022-05-18 | 39.0 | 3545 | -31 | 0 | 0 | 0 | 9.9% | -0.9% | 2140 | 89.83% | 1.49% | 4.42% | 7.72% |
| 2022-05-17 | 38.1 | 3576 | -19 | 0 | 0 | 0 | 9.99% | -0.5% | 1127 | -26.71% | 0.79% | 3.15% | 6.34% |
| 2022-05-16 | 36.45 | 3595 | -119 | 0 | 0 | 0 | 10.04% | -3.18% | 1538 | 23.46% | 1.07% | 2.59% | 5.79% |
| 2022-05-13 | 36.15 | 3714 | -15 | 0 | 0 | 0 | 10.37% | -0.48% | 1246 | 346.01% | 0.87% | 1.74% | 4.94% |
| 2022-05-12 | 33.6 | 3729 | -155 | 0 | 0 | 0 | 10.42% | -3.96% | 279 | -12.49% | 0.2% | 1.04% | 4.22% |
| 2022-05-11 | 34.0 | 3884 | -42 | 0 | 0 | 0 | 10.85% | -1.09% | 319 | -1.65% | 0.22% | 1.04% | 4.14% |
| 2022-05-10 | 33.9 | 3926 | 10 | 0 | 0 | 0 | 10.97% | 0.27% | 324 | 1.27% | 0.23% | 1.12% | 4.07% |
| 2022-05-09 | 33.65 | 3916 | 1 | 0 | 0 | 0 | 10.94% | 0.09% | 320 | 28.25% | 0.22% | 1.02% | 4.18% |
| 2022-05-06 | 35.0 | 3915 | -16 | 0 | 0 | 0 | 10.93% | -0.46% | 250 | -10.9% | 0.17% | 0.93% | 4.14% |
| 2022-05-05 | 35.75 | 3931 | 14 | 0 | 0 | 0 | 10.98% | 0.37% | 280 | -34.62% | 0.2% | 0.87% | 4.3% |
| 2022-05-04 | 35.4 | 3917 | 2 | 0 | 0 | 0 | 10.94% | 0.09% | 429 | 134.49% | 0.3% | 1.21% | 4.2% |
| 2022-05-03 | 34.8 | 3915 | 12 | 0 | 0 | 0 | 10.93% | 0.28% | 183 | -2.78% | 0.13% | 1.12% | 4.05% |
| 2022-04-29 | 34.95 | 3903 | 1 | 0 | 0 | 0 | 10.9% | 0.0% | 188 | 13.6% | 0.13% | 1.37% | 4.15% |
| 2022-04-28 | 35.05 | 3902 | -36 | 0 | 0 | 0 | 10.9% | -0.91% | 165 | -78.48% | 0.12% | 1.46% | 4.32% |
| 2022-04-27 | 34.3 | 3938 | -153 | 0 | 0 | 0 | 11.0% | -3.76% | 770 | 157.81% | 0.54% | 1.45% | 4.67% |
| 2022-04-26 | 36.35 | 4091 | -24 | 0 | 0 | 0 | 11.43% | -0.52% | 298 | -44.03% | 0.21% | 1.03% | 5.64% |
| 2022-04-25 | 36.7 | 4115 | -123 | 0 | 0 | 0 | 11.49% | -2.96% | 533 | 69.62% | 0.37% | 0.95% | 5.66% |
| 2022-04-22 | 39.05 | 4238 | -2 | 0 | 0 | 0 | 11.84% | 0.0% | 314 | 102.91% | 0.22% | 0.81% | 5.54% |
| 2022-04-21 | 39.85 | 4240 | 8 | 0 | 0 | 0 | 11.84% | 0.17% | 155 | -12.61% | 0.11% | 0.82% | 5.56% |
| 2022-04-20 | 39.75 | 4232 | 1 | 0 | 0 | 0 | 11.82% | 0.0% | 177 | 2.7% | 0.12% | 0.85% | 5.68% |
| 2022-04-19 | 39.75 | 4231 | -17 | 0 | 0 | 0 | 11.82% | -0.34% | 172 | -48.36% | 0.12% | 0.85% | 5.76% |
| 2022-04-18 | 39.5 | 4248 | -19 | 0 | 0 | 0 | 11.86% | -0.5% | 334 | 2.26% | 0.23% | 0.88% | 5.81% |
| 2022-04-15 | 40.45 | 4267 | 11 | 0 | 0 | 0 | 11.92% | 0.25% | 327 | 57.64% | 0.23% | 0.98% | 6.16% |
| 2022-04-14 | 40.9 | 4256 | -30 | 0 | 0 | 0 | 11.89% | -0.67% | 207 | 17.64% | 0.15% | 0.94% | 6.19% |
| 2022-04-13 | 41.5 | 4286 | -6 | 0 | 0 | 0 | 11.97% | -0.17% | 176 | -17.81% | 0.12% | 1.13% | 6.46% |
| 2022-04-12 | 40.8 | 4292 | 32 | 0 | 0 | 0 | 11.99% | 0.76% | 214 | -55.62% | 0.15% | 1.1% | 6.53% |
| 2022-04-11 | 40.9 | 4260 | 21 | 0 | 0 | 0 | 11.9% | 0.51% | 483 | 81.91% | 0.34% | 1.1% | 6.57% |
| 2022-04-08 | 41.95 | 4239 | 36 | 0 | 0 | 0 | 11.84% | 0.85% | 265 | -43.69% | 0.19% | 0.99% | 6.46% |
| 2022-04-07 | 41.9 | 4203 | -3 | 0 | 0 | 0 | 11.74% | -0.09% | 472 | 228.02% | 0.33% | 1.11% | 6.65% |
| 2022-04-06 | 42.85 | 4206 | -26 | 0 | 0 | 0 | 11.75% | -0.59% | 143 | -32.27% | 0.1% | 1.24% | 7.17% |
| 2022-04-01 | 43.1 | 4232 | -20 | 0 | 0 | 0 | 11.82% | -0.51% | 212 | -34.01% | 0.15% | 2.65% | 7.52% |
| 2022-03-31 | 43.5 | 4252 | 12 | 0 | 0 | 0 | 11.88% | 0.34% | 322 | -25.52% | 0.23% | 2.73% | 7.74% |
| 2022-03-30 | 44.2 | 4240 | -22 | 0 | 0 | 0 | 11.84% | -0.5% | 432 | -34.9% | 0.3% | 2.76% | 7.96% |
| 2022-03-29 | 44.35 | 4262 | 25 | 0 | 0 | 0 | 11.9% | 0.59% | 664 | -69.18% | 0.46% | 2.7% | 8.13% |
| 2022-03-28 | 44.7 | 4237 | 13 | 0 | 0 | 0 | 11.83% | 0.25% | 2154 | 547.97% | 1.51% | 2.46% | 8.03% |
| 2022-03-25 | 43.45 | 4224 | -7 | 0 | 0 | 0 | 11.8% | -0.17% | 332 | -9.2% | 0.23% | 1.16% | 7.04% |
| 2022-03-24 | 43.8 | 4231 | 4 | 0 | 0 | 0 | 11.82% | 0.08% | 366 | 5.88% | 0.26% | 1.1% | 7.68% |
| 2022-03-23 | 43.8 | 4227 | 1 | 0 | 0 | 0 | 11.81% | 0.08% | 345 | 9.05% | 0.24% | 1.42% | 9.87% |
| 2022-03-22 | 43.45 | 4226 | 4 | 0 | 0 | 0 | 11.8% | 0.08% | 317 | 8.69% | 0.22% | 1.45% | 10.19% |
| 2022-03-21 | 43.0 | 4222 | -1 | 0 | 0 | 0 | 11.79% | 0.0% | 291 | 15.29% | 0.2% | 1.64% | 10.4% |
| 2022-03-18 | 42.85 | 4223 | -7 | 0 | 0 | 0 | 11.79% | -0.17% | 253 | -69.53% | 0.18% | 1.62% | 10.94% |
| 2022-03-17 | 42.9 | 4230 | -29 | 0 | 0 | 0 | 11.81% | -0.76% | 830 | 121.7% | 0.58% | 1.64% | 11.25% |
| 2022-03-16 | 41.3 | 4259 | 4 | 0 | 0 | 0 | 11.9% | 0.17% | 374 | -36.95% | 0.26% | 1.28% | 11.34% |
| 2022-03-15 | 41.3 | 4255 | 21 | 0 | 0 | 0 | 11.88% | 0.42% | 594 | 118.65% | 0.42% | 1.4% | 11.91% |
| 2022-03-14 | 42.6 | 4234 | -19 | 0 | 0 | 0 | 11.83% | -0.5% | 271 | 0.65% | 0.19% | 1.83% | 12.16% |
| 2022-03-11 | 42.9 | 4253 | -21 | 0 | 0 | 0 | 11.89% | -0.42% | 270 | -17.05% | 0.19% | 2.09% | 13.69% |
| 2022-03-10 | 43.4 | 4274 | 23 | 0 | 0 | 0 | 11.94% | 0.51% | 325 | -40.32% | 0.23% | 2.27% | 14.11% |
| 2022-03-09 | 42.3 | 4251 | -5 | 0 | 0 | 0 | 11.88% | -0.08% | 545 | -54.83% | 0.38% | 2.49% | 14.17% |
| 2022-03-08 | 41.85 | 4256 | -121 | 0 | 0 | 0 | 11.89% | -2.78% | 1207 | 86.91% | 0.84% | 2.59% | 14.05% |
| 2022-03-07 | 44.0 | 4377 | -9 | 0 | 0 | 0 | 12.23% | -0.24% | 646 | 22.99% | 0.45% | 2.1% | 13.37% |
| 2022-03-04 | 45.85 | 4386 | -40 | 0 | 0 | 0 | 12.26% | -0.89% | 525 | -17.51% | 0.37% | 2.16% | 13.23% |
| 2022-03-03 | 46.45 | 4426 | 18 | 0 | 0 | 0 | 12.37% | 0.41% | 636 | -7.02% | 0.45% | 2.66% | 13.25% |
| 2022-03-02 | 46.3 | 4408 | -53 | 0 | 0 | 0 | 12.32% | -1.2% | 685 | 32.67% | 0.48% | 4.67% | 13.13% |
| 2022-03-01 | 45.7 | 4461 | -54 | 0 | 0 | 0 | 12.47% | -1.19% | 516 | -29.18% | 0.36% | 4.75% | 13.08% |
| 2022-02-25 | 45.2 | 4515 | 26 | 0 | 0 | 0 | 12.62% | 0.56% | 729 | -41.34% | 0.51% | 4.83% | 12.91% |
| 2022-02-24 | 45.1 | 4489 | -110 | 0 | 0 | 0 | 12.55% | -2.33% | 1242 | -64.53% | 0.87% | 5.06% | 12.78% |
| 2022-02-23 | 46.85 | 4599 | 118 | 0 | 0 | 0 | 12.85% | 2.64% | 3504 | 336.48% | 2.45% | 4.67% | 12.35% |
| 2022-02-22 | 45.95 | 4481 | 6 | 0 | 0 | 0 | 12.52% | 0.08% | 802 | 28.86% | 0.56% | 2.9% | 10.2% |
| 2022-02-21 | 46.3 | 4475 | 21 | 0 | 0 | 0 | 12.51% | 0.48% | 623 | -41.32% | 0.44% | 3.17% | 10.19% |
| 2022-02-18 | 46.6 | 4454 | 47 | 0 | 0 | 0 | 12.45% | 1.06% | 1061 | 54.74% | 0.74% | 3.39% | 10.11% |
| 2022-02-17 | 45.7 | 4407 | -63 | 0 | 0 | 0 | 12.32% | -1.36% | 686 | -29.17% | 0.48% | 4.38% | 9.95% |
| 2022-02-16 | 45.7 | 4470 | -51 | 0 | 0 | 0 | 12.49% | -1.11% | 968 | -18.56% | 0.68% | 4.5% | 9.98% |
| 2022-02-15 | 45.55 | 4521 | -17 | 0 | 0 | 0 | 12.63% | -0.39% | 1189 | 26.07% | 0.83% | 4.12% | 9.85% |
| 2022-02-14 | 45.4 | 4538 | 2 | 0 | 0 | 0 | 12.68% | 0.0% | 943 | -61.79% | 0.66% | 3.54% | 9.96% |
| 2022-02-11 | 46.0 | 4536 | -48 | 0 | 0 | 0 | 12.68% | -1.09% | 2469 | 187.14% | 1.73% | 3.05% | 9.93% |
| 2022-02-10 | 44.85 | 4584 | -6 | 0 | 0 | 0 | 12.82% | -0.08% | 860 | 103.92% | 0.6% | 1.63% | 9.08% |
| 2022-02-09 | 43.85 | 4590 | 29 | 0 | 0 | 0 | 12.83% | 0.63% | 421 | 13.71% | 0.29% | 1.41% | 11.39% |
| 2022-02-08 | 43.0 | 4561 | -13 | 0 | 0 | 0 | 12.75% | -0.31% | 370 | 56.71% | 0.26% | 1.45% | 12.65% |
| 2022-02-07 | 41.75 | 4574 | -23 | 0 | 0 | 0 | 12.79% | -0.47% | 236 | -46.07% | 0.17% | 1.62% | 12.87% |
| 2022-01-26 | 40.5 | 4597 | -16 | 0 | 0 | 0 | 12.85% | -0.39% | 438 | -20.61% | 0.31% | 1.65% | 13.02% |
| 2022-01-25 | 40.45 | 4613 | -133 | 0 | 0 | 0 | 12.9% | -2.79% | 552 | 17.78% | 0.39% | 1.71% | 13.46% |
| 2022-01-24 | 42.05 | 4746 | -24 | 0 | 0 | 0 | 13.27% | -0.52% | 469 | -24.04% | 0.33% | 1.77% | 13.88% |
| 2022-01-21 | 42.7 | 4770 | -65 | 0 | 0 | 0 | 13.34% | -1.33% | 617 | 124.15% | 0.43% | 1.75% | 15.38% |
| 2022-01-20 | 44.1 | 4835 | 33 | 0 | 0 | 0 | 13.52% | 0.75% | 275 | -48.53% | 0.19% | 1.86% | 17.02% |
| 2022-01-19 | 44.3 | 4802 | -12 | 0 | 0 | 0 | 13.42% | -0.3% | 535 | -15.06% | 0.37% | 2.02% | 17.98% |
| 2022-01-18 | 44.9 | 4814 | -18 | 0 | 0 | 0 | 13.46% | -0.37% | 630 | 44.34% | 0.44% | 2.23% | 17.85% |
| 2022-01-17 | 44.15 | 4832 | -62 | 0 | 0 | 0 | 13.51% | -1.24% | 436 | -44.56% | 0.31% | 2.3% | 17.71% |
| 2022-01-14 | 43.55 | 4894 | -91 | 0 | 0 | 0 | 13.68% | -1.87% | 787 | 57.85% | 0.55% | 2.55% | 17.88% |
| 2022-01-13 | 44.9 | 4985 | -9 | 0 | 0 | 0 | 13.94% | -0.14% | 499 | -40.15% | 0.35% | 2.93% | 17.68% |
| 2022-01-12 | 45.0 | 4994 | 91 | 0 | 0 | 0 | 13.96% | 1.82% | 833 | 14.69% | 0.58% | 3.22% | 17.66% |
| 2022-01-11 | 45.4 | 4903 | 43 | 0 | 0 | 0 | 13.71% | 0.88% | 727 | -8.31% | 0.51% | 3.51% | 18.05% |
| 2022-01-10 | 46.3 | 4860 | -32 | 0 | 0 | 0 | 13.59% | -0.66% | 793 | -40.73% | 0.55% | 5.91% | 18.19% |
| 2022-01-07 | 45.15 | 4892 | 41 | 0 | 0 | 0 | 13.68% | 0.88% | 1337 | 47.39% | 0.94% | 6.91% | 18.45% |
| 2022-01-06 | 46.2 | 4851 | -41 | 0 | 0 | 0 | 13.56% | -0.88% | 907 | -27.45% | 0.63% | 6.46% | 18.92% |
| 2022-01-05 | 46.75 | 4892 | 117 | 0 | 0 | 0 | 13.68% | 2.47% | 1251 | -69.93% | 0.87% | 6.13% | 19.0% |
| 2022-01-04 | 48.0 | 4775 | 142 | 0 | 0 | 0 | 13.35% | 3.09% | 4160 | 86.53% | 2.91% | 6.01% | 19.14% |
| 2022-01-03 | 48.3 | 4633 | -161 | 0 | 0 | 0 | 12.95% | -3.36% | 2230 | 225.24% | 1.56% | 3.91% | 17.52% |
| 2021-12-30 | 46.9 | 4794 | 90 | 0 | 0 | 0 | 13.4% | 1.9% | 685 | 55.34% | 0.48% | 4.18% | 17.21% |
| 2021-12-29 | 46.8 | 4704 | 17 | 0 | 0 | 0 | 13.15% | 0.38% | 441 | -58.94% | 0.31% | 5.77% | 21.79% |
| 2021-12-28 | 46.75 | 4687 | -20 | 0 | 0 | 0 | 13.1% | -0.46% | 1075 | -6.93% | 0.75% | 6.61% | 26.39% |
| 2021-12-27 | 47.85 | 4707 | 41 | 0 | 0 | 0 | 13.16% | 0.84% | 1155 | -55.79% | 0.81% | 6.1% | 32.15% |
| 2021-12-24 | 47.7 | 4666 | -79 | 0 | 0 | 0 | 13.05% | -1.66% | 2613 | -11.85% | 1.83% | 5.59% | 33.16% |
| 2021-12-23 | 47.4 | 4745 | 18 | 0 | 0 | 0 | 13.27% | 0.38% | 2964 | 80.54% | 2.07% | 4.25% | 36.15% |
| 2021-12-22 | 47.6 | 4727 | 65 | 0 | 0 | 0 | 13.22% | 1.46% | 1642 | 365.98% | 1.15% | 2.52% | 37.45% |
| 2021-12-21 | 45.6 | 4662 | -25 | 0 | 0 | 0 | 13.03% | -0.53% | 352 | -16.73% | 0.25% | 1.7% | 38.96% |
| 2021-12-20 | 45.2 | 4687 | 20 | 0 | 0 | 0 | 13.1% | 0.38% | 423 | -38.66% | 0.3% | 2.43% | 39.91% |
| 2021-12-17 | 45.05 | 4667 | -61 | 0 | 0 | 0 | 13.05% | -1.29% | 689 | 39.5% | 0.48% | 2.78% | 42.28% |
| 2021-12-16 | 45.95 | 4728 | 12 | 0 | 0 | 0 | 13.22% | 0.3% | 494 | 4.18% | 0.35% | 3.11% | 42.89% |
| 2021-12-15 | 45.75 | 4716 | -20 | 0 | 0 | 0 | 13.18% | -0.45% | 474 | -65.94% | 0.33% | 4.18% | 44.08% |
| 2021-12-14 | 45.25 | 4736 | -104 | 0 | 0 | 0 | 13.24% | -2.14% | 1393 | 50.31% | 0.97% | 4.56% | 45.64% |
| 2021-12-13 | 47.25 | 4840 | 45 | 0 | 0 | 0 | 13.53% | 0.89% | 927 | -20.08% | 0.65% | 4.6% | 45.35% |
| 2021-12-10 | 46.95 | 4795 | -5 | 0 | 0 | 0 | 13.41% | -0.07% | 1160 | -42.4% | 0.81% | 5.24% | 45.8% |
| 2021-12-09 | 48.05 | 4800 | 32 | 0 | 0 | 0 | 13.42% | 0.68% | 2014 | 97.34% | 1.41% | 5.68% | 45.64% |
| 2021-12-08 | 46.95 | 4768 | -21 | 0 | 0 | 0 | 13.33% | -0.45% | 1020 | -29.86% | 0.71% | 9.33% | 44.71% |
| 2021-12-07 | 46.85 | 4789 | -129 | 0 | 0 | 0 | 13.39% | -2.62% | 1455 | -20.87% | 1.02% | 13.53% | 44.54% |
| 2021-12-06 | 46.95 | 4918 | -229 | 0 | 0 | 0 | 13.75% | -4.45% | 1839 | 2.91% | 1.29% | 19.02% | 44.13% |
| 2021-12-03 | 48.1 | 5147 | 76 | 0 | 0 | 0 | 14.39% | 1.48% | 1787 | -75.31% | 1.25% | 19.55% | 43.53% |
| 2021-12-02 | 48.15 | 5071 | -24 | 0 | 0 | 0 | 14.18% | -0.42% | 7237 | 3.07% | 5.06% | 23.11% | 43.38% |
| 2021-12-01 | 48.6 | 5095 | 54 | 0 | 0 | 0 | 14.24% | 1.06% | 7021 | -24.55% | 4.91% | 21.42% | 38.95% |
| 2021-11-30 | 49.6 | 5041 | 204 | 0 | 0 | 0 | 14.09% | 4.22% | 9306 | 258.4% | 6.51% | 19.17% | 35.03% |
| 2021-11-29 | 46.25 | 4837 | 58 | 0 | 0 | 0 | 13.52% | 1.2% | 2596 | -62.29% | 1.82% | 13.86% | 29.72% |
| 2021-11-26 | 45.8 | 4779 | 195 | 0 | 0 | 0 | 13.36% | 4.21% | 6886 | 42.7% | 4.82% | 14.71% | 28.74% |
| 2021-11-25 | 47.9 | 4584 | -174 | 0 | 0 | 0 | 12.82% | -3.61% | 4825 | 27.02% | 3.37% | 10.99% | 24.93% |
| 2021-11-24 | 46.3 | 4758 | -429 | 0 | 0 | 0 | 13.3% | -8.28% | 3799 | 121.33% | 2.66% | 9.15% | 22.83% |
| 2021-11-23 | 45.6 | 5187 | 85 | 0 | 0 | 0 | 14.5% | 1.68% | 1716 | -55.0% | 1.2% | 8.38% | 20.7% |
| 2021-11-22 | 46.7 | 5102 | 96 | 0 | 0 | 0 | 14.26% | 1.86% | 3814 | 145.5% | 2.67% | 7.87% | 20.2% |
| 2021-11-19 | 44.2 | 5006 | 125 | 0 | 0 | 0 | 14.0% | 2.56% | 1553 | -29.49% | 1.09% | 6.3% | 18.02% |
| 2021-11-18 | 44.7 | 4881 | 187 | 0 | 0 | 0 | 13.65% | 4.04% | 2203 | -18.43% | 1.54% | 5.86% | 17.55% |
| 2021-11-17 | 45.25 | 4694 | 478 | 0 | 0 | 0 | 13.12% | 11.28% | 2701 | 174.21% | 1.89% | 4.8% | 17.17% |
| 2021-11-16 | 42.6 | 4216 | 0 | 0 | 0 | 0 | 11.79% | 0.0% | 985 | -37.29% | 0.69% | 3.45% | 15.81% |
| 2021-11-15 | 43.45 | 4216 | -192 | 0 | 0 | 0 | 11.79% | -4.3% | 1571 | 69.93% | 1.1% | 3.38% | 15.74% |
| 2021-11-12 | 41.95 | 4408 | -6 | 0 | 0 | 0 | 12.32% | -0.24% | 924 | 34.24% | 0.65% | 2.97% | 15.17% |
| 2021-11-11 | 42.3 | 4414 | -8 | 0 | 0 | 0 | 12.35% | -0.16% | 688 | -10.59% | 0.48% | 3.42% | 15.43% |
| 2021-11-10 | 42.3 | 4422 | 72 | 0 | 0 | 0 | 12.37% | 1.64% | 770 | -12.73% | 0.54% | 3.56% | 15.71% |
| 2021-11-09 | 42.95 | 4350 | -27 | 0 | 0 | 0 | 12.17% | -0.57% | 882 | -9.46% | 0.62% | 4.02% | 16.3% |
| 2021-11-08 | 42.2 | 4377 | 86 | 0 | 0 | 0 | 12.24% | 2.0% | 974 | -37.8% | 0.68% | 4.6% | 16.57% |
| 2021-11-05 | 42.9 | 4291 | 86 | 0 | 0 | 0 | 12.0% | 2.04% | 1567 | 73.65% | 1.1% | 4.76% | 18.32% |
| 2021-11-04 | 43.9 | 4205 | -17 | 0 | 0 | 0 | 11.76% | -0.42% | 902 | -36.34% | 0.63% | 4.54% | 18.13% |
| 2021-11-03 | 44.3 | 4222 | 10 | 0 | 0 | 0 | 11.81% | 0.25% | 1417 | -17.33% | 0.99% | 5.2% | 18.44% |
| 2021-11-02 | 43.15 | 4212 | 117 | 0 | 0 | 0 | 11.78% | 2.88% | 1715 | 43.12% | 1.2% | 4.75% | 18.72% |
| 2021-11-01 | 45.25 | 4095 | -88 | 0 | 0 | 0 | 11.45% | -2.14% | 1198 | -1.14% | 0.84% | 4.25% | 19.02% |
| 2021-10-29 | 44.05 | 4183 | -81 | 0 | 0 | 0 | 11.7% | -1.93% | 1212 | -34.18% | 0.85% | 3.9% | 21.5% |
| 2021-10-28 | 44.85 | 4264 | 47 | 0 | 0 | 0 | 11.93% | 1.1% | 1841 | 137.18% | 1.3% | 3.67% | 22.68% |
| 2021-10-27 | 44.7 | 4217 | 70 | 0 | 0 | 0 | 11.8% | 1.72% | 776 | -22.84% | 0.55% | 3.55% | 27.44% |
| 2021-10-26 | 44.2 | 4147 | 21 | 0 | 0 | 0 | 11.6% | 0.52% | 1006 | 42.52% | 0.71% | 3.54% | 30.8% |
| 2021-10-25 | 44.85 | 4126 | 8 | 0 | 0 | 0 | 11.54% | 0.17% | 706 | -20.74% | 0.5% | 3.46% | 31.77% |
| 2021-10-22 | 44.25 | 4118 | -38 | 0 | 0 | 0 | 11.52% | -0.86% | 890 | -46.57% | 0.63% | 3.5% | 32.25% |
| 2021-10-21 | 43.95 | 4156 | -76 | 0 | 0 | 0 | 11.62% | -1.86% | 1667 | 119.09% | 1.17% | 3.78% | 32.52% |
| 2021-10-20 | 43.7 | 4232 | 57 | 0 | 0 | 0 | 11.84% | 1.37% | 761 | -14.97% | 0.54% | 3.37% | 32.25% |
| 2021-10-19 | 44.1 | 4175 | -29 | 0 | 0 | 0 | 11.68% | -0.68% | 895 | 17.44% | 0.63% | 3.97% | 33.31% |
| 2021-10-18 | 43.05 | 4204 | 41 | 0 | 0 | 0 | 11.76% | 1.03% | 762 | -40.83% | 0.54% | 4.24% | 35.42% |
| 2021-10-15 | 43.45 | 4163 | 101 | 0 | 0 | 0 | 11.64% | 2.46% | 1288 | 19.02% | 0.91% | 6.13% | 41.62% |
| 2021-10-14 | 42.8 | 4062 | 74 | 0 | 0 | 0 | 11.36% | 1.88% | 1082 | -33.2% | 0.76% | 6.14% | 43.54% |
| 2021-10-13 | 42.6 | 3988 | -160 | 0 | 0 | 0 | 11.15% | -3.88% | 1620 | 27.83% | 1.14% | 6.32% | 47.5% |
| 2021-10-12 | 44.5 | 4148 | 3 | 0 | 0 | 0 | 11.6% | 0.09% | 1267 | -63.32% | 0.89% | 6.46% | 52.65% |
| 2021-10-08 | 45.2 | 4145 | 79 | 0 | 0 | 0 | 11.59% | 1.93% | 3455 | 165.76% | 2.43% | 7.08% | 60.12% |
| 2021-10-07 | 43.2 | 4066 | -65 | 0 | 0 | 0 | 11.37% | -1.56% | 1300 | -2.89% | 0.91% | 7.96% | 59.96% |
| 2021-10-06 | 42.3 | 4131 | -43 | 0 | 0 | 0 | 11.55% | -1.11% | 1338 | -26.46% | 0.94% | 9.09% | 62.44% |
| 2021-10-05 | 42.65 | 4174 | -107 | 0 | 0 | 0 | 11.68% | -2.42% | 1820 | -15.1% | 1.28% | 14.2% | 63.18% |
| 2021-10-04 | 42.25 | 4281 | -139 | 0 | 0 | 0 | 11.97% | -3.16% | 2144 | -54.51% | 1.51% | 16.82% | 63.22% |
| 2021-10-01 | 44.8 | 4420 | -817 | 0 | 0 | 0 | 12.36% | -15.63% | 4713 | 62.96% | 3.32% | 16.99% | 63.59% |
| 2021-09-30 | 49.3 | 5237 | -296 | 0 | 0 | 0 | 14.65% | -5.36% | 2892 | -66.4% | 2.04% | 14.65% | 64.31% |
| 2021-09-29 | 50.2 | 5533 | -24 | 0 | 0 | 0 | 15.48% | -0.39% | 8607 | 55.3% | 6.06% | 13.51% | 62.76% |
| 2021-09-28 | 51.8 | 5557 | 155 | 0 | 0 | 0 | 15.54% | 2.85% | 5542 | 132.37% | 3.9% | 8.36% | 57.25% |
| 2021-09-27 | 50.1 | 5402 | 261 | 0 | 0 | 0 | 15.11% | 5.08% | 2385 | 71.5% | 1.68% | 6.06% | 54.05% |
| 2021-09-24 | 49.15 | 5141 | -114 | 0 | 0 | 0 | 14.38% | -2.18% | 1390 | 9.13% | 0.98% | 7.12% | 53.37% |
| 2021-09-23 | 49.1 | 5255 | -43 | 0 | 0 | 0 | 14.7% | -0.81% | 1274 | -1.17% | 0.9% | 12.88% | 53.38% |
| 2021-09-22 | 48.55 | 5298 | 0 | 0 | 0 | 0 | 14.82% | 0.0% | 1289 | -43.12% | 0.91% | 14.8% | 53.6% |
| 2021-09-17 | 50.3 | 5298 | -190 | 0 | 0 | 0 | 14.82% | -3.45% | 2267 | -41.72% | 1.6% | 18.61% | 53.75% |
| 2021-09-16 | 49.3 | 5488 | -238 | 0 | 0 | 0 | 15.35% | -4.18% | 3890 | -59.39% | 2.74% | 23.31% | 53.82% |
| 2021-09-15 | 50.6 | 5726 | -59 | 0 | 0 | 0 | 16.02% | -0.99% | 9578 | 139.04% | 6.74% | 28.94% | 52.79% |
| 2021-09-14 | 51.5 | 5785 | 170 | 0 | 0 | 0 | 16.18% | 2.93% | 4006 | -40.26% | 2.82% | 24.47% | 47.82% |
| 2021-09-13 | 50.7 | 5615 | -396 | 0 | 0 | 0 | 15.72% | -6.6% | 6707 | -24.95% | 4.72% | 25.04% | 46.03% |
| 2021-09-10 | 51.9 | 6011 | 289 | 0 | 0 | 0 | 16.83% | 5.06% | 8936 | -24.86% | 6.29% | 22.0% | 42.94% |
| 2021-09-09 | 52.2 | 5722 | 958 | 0 | 0 | 0 | 16.02% | 20.09% | 11894 | 268.97% | 8.37% | 17.03% | 38.11% |
| 2021-09-08 | 47.5 | 4764 | -22 | 0 | 0 | 0 | 13.34% | -0.45% | 3223 | -33.09% | 2.27% | 10.55% | 30.73% |
| 2021-09-07 | 48.1 | 4786 | 189 | 0 | 0 | 0 | 13.4% | 4.12% | 4817 | 101.04% | 3.39% | 12.31% | 30.87% |
| 2021-09-06 | 45.7 | 4597 | -131 | 0 | 0 | 0 | 12.87% | -2.79% | 2396 | 27.93% | 1.69% | 9.41% | 30.87% |
| 2021-09-03 | 48.55 | 4728 | 69 | 0 | 0 | 0 | 13.24% | 1.46% | 1873 | -30.04% | 1.32% | 8.27% | 31.65% |
| 2021-09-02 | 48.8 | 4659 | -25 | 0 | 0 | 0 | 13.05% | -0.53% | 2677 | -53.28% | 1.88% | 7.66% | 34.9% |
| 2021-09-01 | 50.0 | 4684 | 106 | 0 | 0 | 0 | 13.12% | 2.34% | 5731 | 731.18% | 4.03% | 6.77% | 50.57% |
| 2021-08-31 | 46.8 | 4578 | 18 | 0 | 0 | 0 | 12.82% | 0.39% | 689 | -11.38% | 0.49% | 3.72% | 48.53% |
| 2021-08-30 | 46.05 | 4560 | 117 | 0 | 0 | 0 | 12.77% | 2.65% | 778 | -22.4% | 0.55% | 4.35% | 54.77% |
| 2021-08-27 | 45.85 | 4443 | -97 | 0 | 0 | 0 | 12.44% | -2.12% | 1002 | -29.19% | 0.71% | 4.86% | 56.21% |
| 2021-08-26 | 46.3 | 4540 | 45 | 0 | 0 | 0 | 12.71% | 0.95% | 1416 | 1.35% | 1.0% | 5.83% | 58.97% |
| 2021-08-25 | 46.25 | 4495 | -7 | 0 | 0 | 0 | 12.59% | -0.16% | 1397 | -12.01% | 0.98% | 6.54% | 60.56% |
| 2021-08-24 | 44.6 | 4502 | 245 | 0 | 0 | 0 | 12.61% | 5.79% | 1588 | 5.42% | 1.12% | 7.32% | 65.18% |
| 2021-08-23 | 44.8 | 4257 | -70 | 0 | 0 | 0 | 11.92% | -1.65% | 1506 | -36.49% | 1.06% | 7.23% | 76.58% |
| 2021-08-20 | 42.5 | 4327 | -26 | 0 | 0 | 0 | 12.12% | -0.57% | 2371 | -2.25% | 1.67% | 7.81% | 80.98% |
| 2021-08-19 | 43.0 | 4353 | 12 | 0 | 0 | 0 | 12.19% | 0.25% | 2426 | -3.13% | 1.71% | 7.59% | 86.24% |
| 2021-08-18 | 46.4 | 4341 | -102 | 0 | 0 | 0 | 12.16% | -2.25% | 2505 | 70.86% | 1.76% | 6.88% | 104.72% |
| 2021-08-17 | 43.0 | 4443 | -50 | 0 | 0 | 0 | 12.44% | -1.11% | 1466 | -36.96% | 1.03% | 7.52% | 115.55% |
| 2021-08-16 | 45.1 | 4493 | -102 | 0 | 0 | 0 | 12.58% | -2.25% | 2325 | 12.81% | 1.64% | 9.88% | 116.58% |
| 2021-08-13 | 46.3 | 4595 | -29 | 0 | 0 | 0 | 12.87% | -1.15% | 2061 | 45.68% | 1.45% | 10.71% | 117.83% |
| 2021-08-12 | 49.2 | 4624 | -115 | 0 | 0 | 0 | 13.02% | -2.4% | 1415 | -58.57% | 1.0% | 13.83% | 118.74% |
| 2021-08-11 | 48.0 | 4739 | -203 | 0 | 0 | 0 | 13.34% | -4.1% | 3415 | -29.19% | 2.4% | 30.39% | 121.57% |
| 2021-08-10 | 49.75 | 4942 | -782 | 0 | 0 | 0 | 13.91% | -13.71% | 4823 | 37.96% | 3.39% | 29.98% | 122.95% |
| 2021-08-09 | 53.0 | 5724 | -256 | 0 | 0 | 0 | 16.12% | -4.28% | 3496 | -46.23% | 2.46% | 33.3% | 128.37% |
| 2021-08-06 | 54.3 | 5980 | -79 | 0 | 0 | 0 | 16.84% | -1.29% | 6501 | -73.94% | 4.58% | 32.83% | 143.65% |
| 2021-08-05 | 56.1 | 6059 | 1260 | 0 | 0 | 0 | 17.06% | 26.28% | 24945 | 781.98% | 17.56% | 31.37% | 150.05% |
| 2021-08-04 | 55.0 | 4799 | -162 | 0 | 0 | 0 | 13.51% | -3.29% | 2828 | -70.38% | 1.99% | 16.2% | 140.16% |
| 2021-08-03 | 55.2 | 4961 | 297 | 0 | 0 | 0 | 13.97% | 6.4% | 9550 | 237.43% | 6.72% | 19.8% | 147.54% |
| 2021-08-02 | 53.2 | 4664 | -108 | 0 | 0 | 0 | 13.13% | -2.31% | 2830 | -26.66% | 1.99% | 25.52% | 158.26% |
| 2021-07-30 | 51.0 | 4772 | -282 | 0 | 0 | 0 | 13.44% | -5.55% | 3859 | 5.64% | 2.75% | 28.98% | 158.51% |
| 2021-07-29 | 51.5 | 5054 | -274 | 0 | 0 | 0 | 14.23% | -5.13% | 3653 | -53.65% | 2.6% | 33.17% | 156.86% |
| 2021-07-28 | 49.9 | 5328 | -1241 | 0 | 0 | 0 | 15.0% | -18.92% | 7881 | -55.16% | 5.62% | 50.78% | 158.67% |
| 2021-07-27 | 54.1 | 6569 | 404 | 0 | 0 | 0 | 18.5% | 6.57% | 17578 | 128.75% | 12.53% | 57.77% | 158.84% |
| 2021-07-26 | 54.1 | 6165 | 305 | 0 | 0 | 0 | 17.36% | 5.21% | 7684 | -21.12% | 5.48% | 47.32% | 148.73% |
| 2021-07-23 | 52.8 | 5860 | -355 | 0 | 0 | 0 | 16.5% | -5.71% | 9741 | -65.64% | 6.94% | 44.75% | 143.72% |
| 2021-07-22 | 55.0 | 6215 | -893 | 0 | 0 | 0 | 17.5% | -12.54% | 28355 | 60.24% | 20.21% | 40.19% | 137.39% |
| 2021-07-21 | 53.0 | 7108 | 1851 | 0 | 0 | 0 | 20.01% | 35.2% | 17695 | 506.3% | 12.61% | 23.82% | 117.56% |
| 2021-07-20 | 48.25 | 5257 | -268 | 0 | 0 | 0 | 14.8% | -4.88% | 2918 | -28.33% | 2.08% | 15.02% | 105.48% |
| 2021-07-19 | 49.7 | 5525 | -368 | 0 | 0 | 0 | 15.56% | -6.21% | 4072 | 21.87% | 2.9% | 21.8% | 104.17% |
| 2021-07-16 | 48.8 | 5893 | -86 | 0 | 0 | 0 | 16.59% | -1.43% | 3341 | -37.96% | 2.38% | 36.66% | 102.16% |
| 2021-07-15 | 48.9 | 5979 | 271 | 0 | 0 | 0 | 16.83% | 4.73% | 5386 | 0.65% | 3.84% | 45.32% | 101.24% |
| 2021-07-14 | 48.0 | 5708 | -414 | 0 | 0 | 0 | 16.07% | -6.79% | 5351 | -56.96% | 3.81% | 49.37% | 100.84% |
| 2021-07-13 | 49.6 | 6122 | -1029 | 0 | 0 | 0 | 17.24% | -14.36% | 12432 | -50.13% | 8.86% | 54.95% | 98.2% |
| 2021-07-12 | 52.9 | 7151 | 186 | 0 | 0 | 0 | 20.13% | 2.65% | 24928 | 61.05% | 17.77% | 63.62% | 93.47% |
| 2021-07-09 | 50.1 | 6965 | 440 | 0 | 0 | 0 | 19.61% | 6.75% | 15478 | 39.76% | 11.03% | 48.12% | 79.38% |
| 2021-07-08 | 45.6 | 6525 | 586 | 0 | 0 | 0 | 18.37% | 9.87% | 11075 | -16.0% | 7.89% | 38.19% | 73.32% |
| 2021-07-07 | 44.1 | 5939 | -301 | 0 | 0 | 0 | 16.72% | -4.84% | 13184 | -46.39% | 9.4% | 34.71% | 66.65% |
| 2021-07-06 | 44.6 | 6240 | 2261 | 0 | 0 | 0 | 17.57% | 56.88% | 24591 | 673.04% | 17.53% | 31.1% | 57.73% |
| 2021-07-05 | 40.55 | 3979 | 18 | 0 | 0 | 0 | 11.2% | 0.45% | 3181 | 105.75% | 2.27% | 15.99% | 40.67% |
| 2021-07-02 | 39.4 | 3961 | -66 | 0 | 0 | 0 | 11.15% | -1.68% | 1546 | -75.04% | 1.1% | 14.18% | 38.73% |
| 2021-07-01 | 39.0 | 4027 | -695 | 0 | 0 | 0 | 11.34% | -14.74% | 6194 | -23.65% | 4.42% | 13.7% | 37.98% |
| 2021-06-30 | 42.35 | 4722 | 853 | 0 | 0 | 0 | 13.3% | 22.13% | 8113 | 138.73% | 5.78% | 9.66% | 34.18% |
| 2021-06-29 | 38.5 | 3869 | -74 | 0 | 0 | 0 | 10.89% | -1.89% | 3398 | 425.35% | 2.42% | 4.41% | 29.33% |
| 2021-06-28 | 38.1 | 3943 | -34 | 0 | 0 | 0 | 11.1% | -0.89% | 646 | -25.04% | 0.46% | 2.77% | 28.61% |
| 2021-06-25 | 38.0 | 3977 | 11 | 0 | 0 | 0 | 11.2% | 0.27% | 862 | 60.59% | 0.62% | 3.19% | 28.85% |
| 2021-06-24 | 38.45 | 3966 | 21 | 0 | 0 | 0 | 11.17% | 0.54% | 537 | -28.18% | 0.38% | 4.04% | 28.54% |
| 2021-06-23 | 38.25 | 3945 | 51 | 0 | 0 | 0 | 11.11% | 1.37% | 748 | -31.11% | 0.53% | 7.1% | 28.52% |
| 2021-06-22 | 37.6 | 3894 | 18 | 0 | 0 | 0 | 10.96% | 0.46% | 1086 | -12.56% | 0.77% | 7.74% | 28.71% |
| 2021-06-21 | 38.0 | 3876 | 17 | 0 | 0 | 0 | 10.91% | 0.37% | 1242 | -39.33% | 0.89% | 11.09% | 28.34% |
| 2021-06-18 | 39.3 | 3859 | -51 | 0 | 0 | 0 | 10.87% | -1.27% | 2047 | -57.65% | 1.46% | 13.88% | 28.04% |
| 2021-06-17 | 40.0 | 3910 | 28 | 0 | 0 | 0 | 11.01% | 0.73% | 4835 | 193.81% | 3.45% | 17.4% | 27.04% |
| 2021-06-16 | 38.25 | 3882 | 31 | 0 | 0 | 0 | 10.93% | 0.83% | 1645 | -71.57% | 1.17% | 15.18% | 24.25% |
| 2021-06-15 | 39.45 | 3851 | 293 | 0 | 0 | 0 | 10.84% | 8.18% | 5788 | 12.18% | 4.13% | 14.48% | 24.44% |
| 2021-06-11 | 37.9 | 3558 | -597 | 0 | 0 | 0 | 10.02% | -14.36% | 5159 | -26.04% | 3.68% | 10.83% | 21.38% |
| 2021-06-10 | 38.7 | 4155 | 740 | 0 | 0 | 0 | 11.7% | 21.62% | 6976 | 305.59% | 4.97% | 7.48% | 18.52% |
| 2021-06-09 | 36.45 | 3415 | 61 | 0 | 0 | 0 | 9.62% | 1.91% | 1720 | 155.18% | 1.23% | 2.85% | 15.01% |
| 2021-06-08 | 35.5 | 3354 | -62 | 0 | 0 | 0 | 9.44% | -1.87% | 674 | 2.23% | 0.48% | 2.24% | 15.02% |
| 2021-06-07 | 34.65 | 3416 | -10 | 0 | 0 | 0 | 9.62% | -0.31% | 659 | 43.65% | 0.47% | 2.7% | 15.39% |
| 2021-06-04 | 35.4 | 3426 | -15 | 0 | 0 | 0 | 9.65% | -0.41% | 459 | -5.17% | 0.33% | 3.93% | 16.45% |
| 2021-06-03 | 36.1 | 3441 | -12 | 0 | 0 | 0 | 9.69% | -0.31% | 484 | -44.52% | 0.35% | 4.3% | 17.23% |
| 2021-06-02 | 35.5 | 3453 | -67 | 0 | 0 | 0 | 9.72% | -1.92% | 872 | -33.22% | 0.62% | 4.26% | 17.89% |
| 2021-06-01 | 36.3 | 3520 | -84 | 0 | 0 | 0 | 9.91% | -2.36% | 1306 | -45.27% | 0.93% | 4.0% | 19.01% |
| 2021-05-31 | 35.65 | 3604 | 222 | 0 | 0 | 0 | 10.15% | 6.62% | 2387 | 143.65% | 1.7% | 3.79% | 20.25% |
| 2021-05-28 | 33.9 | 3382 | -25 | 0 | 0 | 0 | 9.52% | -0.73% | 979 | 129.26% | 0.7% | 2.5% | 21.36% |
| 2021-05-27 | 32.8 | 3407 | -37 | 0 | 0 | 0 | 9.59% | -1.13% | 427 | -16.44% | 0.3% | 2.38% | 24.32% |
| 2021-05-26 | 33.2 | 3444 | 67 | 0 | 0 | 0 | 9.7% | 2.0% | 511 | -49.65% | 0.36% | 2.54% | 25.49% |
| 2021-05-25 | 33.3 | 3377 | 15 | 0 | 0 | 0 | 9.51% | 0.42% | 1015 | 78.45% | 0.72% | 2.83% | 27.11% |
| 2021-05-24 | 32.4 | 3362 | -40 | 0 | 0 | 0 | 9.47% | -1.15% | 569 | -30.67% | 0.41% | 3.47% | 29.16% |
| 2021-05-21 | 32.0 | 3402 | 43 | 0 | 0 | 0 | 9.58% | 1.27% | 820 | 26.92% | 0.59% | 4.13% | 32.97% |
| 2021-05-20 | 31.25 | 3359 | 33 | 0 | 0 | 0 | 9.46% | 1.07% | 646 | -30.05% | 0.46% | 4.36% | 34.56% |
| 2021-05-19 | 31.8 | 3326 | -53 | 0 | 0 | 0 | 9.36% | -1.58% | 924 | -51.38% | 0.66% | 5.37% | 43.37% |
| 2021-05-18 | 31.5 | 3379 | -163 | 0 | 0 | 0 | 9.51% | -4.61% | 1901 | 27.19% | 1.36% | 5.94% | 45.04% |
| 2021-05-17 | 29.0 | 3542 | -258 | 0 | 0 | 0 | 9.97% | -7.94% | 1495 | 29.73% | 1.07% | 5.44% | 46.49% |
| 2021-05-13 | 32.25 | 3800 | -44 | 0 | 0 | 0 | 10.83% | -1.19% | 1152 | -43.99% | 0.82% | 5.9% | 46.36% |
| 2021-05-12 | 32.95 | 3844 | -263 | 0 | 0 | 0 | 10.96% | -6.4% | 2057 | 19.17% | 1.47% | 6.19% | 48.55% |
| 2021-05-11 | 35.7 | 4107 | -219 | 0 | 0 | 0 | 11.71% | -5.03% | 1726 | 44.34% | 1.23% | 5.72% | 53.54% |
| 2021-05-10 | 38.1 | 4326 | 11 | 0 | 0 | 0 | 12.33% | 0.24% | 1196 | -44.16% | 0.85% | 6.23% | 62.66% |
| 2021-05-07 | 38.85 | 4315 | -4 | 0 | 0 | 0 | 12.3% | -0.08% | 2142 | 37.32% | 1.53% | 7.56% | 71.63% |
| 2021-05-06 | 36.3 | 4319 | -29 | 0 | 0 | 0 | 12.31% | -0.73% | 1560 | 11.13% | 1.11% | 8.48% | 74.86% |
| 2021-05-05 | 37.2 | 4348 | -52 | 0 | 0 | 0 | 12.4% | -1.12% | 1403 | -42.57% | 1.0% | 11.01% | 75.31% |
| 2021-05-04 | 36.75 | 4400 | -99 | 0 | 0 | 0 | 12.54% | -2.26% | 2444 | -19.91% | 1.74% | 11.47% | 75.6% |
| 2021-05-03 | 38.3 | 4499 | -675 | 0 | 0 | 0 | 12.83% | -13.02% | 3051 | -1.68% | 2.18% | 11.67% | 74.52% |
| 2021-04-29 | 41.55 | 5174 | 14 | 0 | 0 | 0 | 14.75% | 0.27% | 3104 | -38.17% | 2.28% | 12.23% | 73.95% |
| 2021-04-28 | 43.05 | 5160 | 103 | 0 | 0 | 0 | 14.71% | 2.01% | 5020 | 148.15% | 3.68% | 14.18% | 76.03% |
| 2021-04-27 | 41.9 | 5057 | -41 | 0 | 0 | 0 | 14.42% | -0.76% | 2023 | -25.7% | 1.48% | 12.69% | 72.78% |
| 2021-04-26 | 43.1 | 5098 | 54 | 0 | 0 | 0 | 14.53% | 1.04% | 2722 | -28.47% | 2.0% | 20.49% | 71.67% |
| 2021-04-23 | 42.55 | 5044 | -106 | 0 | 0 | 0 | 14.38% | -2.04% | 3806 | -34.06% | 2.79% | 20.84% | 70.36% |
| 2021-04-22 | 40.75 | 5150 | -137 | 0 | 0 | 0 | 14.68% | -2.59% | 5773 | 93.74% | 4.23% | 20.89% | 69.14% |
| 2021-04-21 | 42.7 | 5287 | -200 | 0 | 0 | 0 | 15.07% | -3.64% | 2979 | -76.48% | 2.18% | 17.63% | 66.44% |
| 2021-04-20 | 43.0 | 5487 | 289 | 0 | 0 | 0 | 15.64% | 5.53% | 12670 | 296.01% | 9.29% | 18.48% | 65.22% |
| 2021-04-19 | 42.1 | 5198 | 167 | 0 | 0 | 0 | 14.82% | 3.35% | 3199 | -17.46% | 2.35% | 15.69% | 56.79% |
| 2021-04-16 | 41.3 | 5031 | 162 | 0 | 0 | 0 | 14.34% | 3.31% | 3876 | 192.68% | 2.84% | 23.73% | 55.72% |
| 2021-04-15 | 38.95 | 4869 | 31 | 0 | 0 | 0 | 13.88% | 0.65% | 1324 | -67.95% | 0.97% | 30.74% | 53.52% |
| 2021-04-14 | 39.1 | 4838 | -352 | 0 | 0 | 0 | 13.79% | -7.2% | 4132 | -53.44% | 3.03% | 34.56% | 54.17% |
| 2021-04-13 | 40.05 | 5190 | -527 | 0 | 0 | 0 | 14.86% | -9.22% | 8874 | -37.35% | 6.51% | 33.13% | 52.91% |
| 2021-04-12 | 44.15 | 5717 | 364 | 0 | 0 | 0 | 16.37% | 6.78% | 14165 | 5.48% | 10.39% | 27.94% | 47.18% |
| 2021-04-09 | 40.4 | 5353 | 326 | 0 | 0 | 0 | 15.33% | 6.53% | 13429 | 105.27% | 9.85% | 18.27% | 38.61% |
| 2021-04-08 | 41.1 | 5027 | 785 | 0 | 0 | 0 | 14.39% | 18.44% | 6542 | 199.71% | 4.8% | 10.09% | 29.67% |
| 2021-04-07 | 39.45 | 4242 | 243 | 0 | 0 | 0 | 12.15% | 6.11% | 2182 | 21.43% | 1.6% | 9.65% | 25.88% |
| 2021-04-06 | 39.2 | 3999 | -9 | 0 | 0 | 0 | 11.45% | -0.26% | 1797 | 85.66% | 1.32% | 8.48% | 25.03% |
| 2021-04-01 | 38.75 | 4008 | 35 | 0 | 0 | 0 | 11.48% | 0.88% | 968 | -57.45% | 0.71% | 7.54% | 26.56% |
| 2021-03-31 | 39.1 | 3973 | 29 | 0 | 0 | 0 | 11.38% | 0.8% | 2275 | -61.71% | 1.67% | 7.51% | 28.35% |
| 2021-03-30 | 39.5 | 3944 | -24 | 0 | 0 | 0 | 11.29% | -0.62% | 5942 | 921.85% | 4.36% | 7.42% | 27.44% |
| 2021-03-29 | 37.3 | 3968 | 17 | 0 | 0 | 0 | 11.36% | 0.44% | 581 | 12.17% | 0.43% | 4.6% | 23.92% |
| 2021-03-26 | 37.4 | 3951 | -34 | 0 | 0 | 0 | 11.31% | -0.88% | 518 | -43.98% | 0.38% | 5.13% | 24.45% |
| 2021-03-25 | 37.25 | 3985 | -52 | 0 | 0 | 0 | 11.41% | -1.3% | 925 | -56.99% | 0.68% | 5.61% | 25.67% |
| 2021-03-24 | 37.8 | 4037 | -247 | 0 | 0 | 0 | 11.56% | -5.79% | 2151 | 2.92% | 1.58% | 6.21% | 27.16% |
| 2021-03-23 | 38.8 | 4284 | -79 | 0 | 0 | 0 | 12.27% | -1.76% | 2090 | 59.41% | 1.53% | 5.27% | 33.7% |
| 2021-03-22 | 39.4 | 4363 | -76 | 0 | 0 | 0 | 12.49% | -1.73% | 1311 | 11.88% | 0.96% | 5.36% | 38.9% |
| 2021-03-19 | 39.15 | 4439 | 56 | 0 | 0 | 0 | 12.71% | 1.27% | 1172 | -32.66% | 0.86% | 6.17% | 42.98% |
| 2021-03-18 | 39.35 | 4383 | 319 | 0 | 0 | 0 | 12.55% | 7.82% | 1740 | 100.36% | 1.28% | 6.08% | 43.23% |
| 2021-03-17 | 38.9 | 4064 | 7 | 0 | 0 | 0 | 11.64% | 0.17% | 868 | -60.84% | 0.64% | 6.62% | 43.02% |
| 2021-03-16 | 38.8 | 4057 | 86 | 0 | 0 | 0 | 11.62% | 2.2% | 2218 | -8.0% | 1.63% | 6.89% | 42.91% |
| 2021-03-15 | 39.25 | 3971 | -143 | 0 | 0 | 0 | 11.37% | -3.48% | 2411 | 128.01% | 1.77% | 6.27% | 41.77% |
| 2021-03-12 | 38.0 | 4114 | 12 | 0 | 0 | 0 | 11.78% | 0.0% | 1057 | -57.26% | 0.78% | 5.25% | 40.62% |
| 2021-03-11 | 38.35 | 4102 | 12 | 0 | 0 | 0 | 11.78% | 0.26% | 2474 | 100.65% | 1.81% | 7.32% | 40.75% |
| 2021-03-10 | 37.75 | 4090 | 62 | 0 | 0 | 0 | 11.75% | 1.56% | 1233 | -10.48% | 0.9% | 8.01% | 39.72% |
| 2021-03-09 | 38.5 | 4028 | 169 | 0 | 0 | 0 | 11.57% | 4.42% | 1377 | 34.96% | 1.01% | 7.87% | 39.59% |
| 2021-03-08 | 38.15 | 3859 | -4 | 0 | 0 | 0 | 11.08% | -0.09% | 1020 | -73.69% | 0.75% | 7.69% | 39.83% |
| 2021-03-05 | 38.15 | 3863 | -53 | 0 | 0 | 0 | 11.09% | -1.42% | 3880 | 13.71% | 2.84% | 7.9% | 39.59% |
| 2021-03-04 | 39.05 | 3916 | 239 | 0 | 0 | 0 | 11.25% | 6.53% | 3412 | 228.83% | 2.5% | 6.65% | 37.79% |
| 2021-03-03 | 36.8 | 3677 | -80 | 0 | 0 | 0 | 10.56% | -2.13% | 1037 | -8.72% | 0.76% | 6.32% | 38.13% |
| 2021-03-02 | 37.25 | 3757 | -76 | 0 | 0 | 0 | 10.79% | -2.0% | 1136 | -13.08% | 0.83% | 13.68% | 38.14% |
| 2021-02-26 | 38.3 | 3833 | -167 | 0 | 0 | 0 | 11.01% | -4.18% | 1307 | -39.99% | 0.96% | 19.58% | 38.64% |
| 2021-02-25 | 39.25 | 4000 | -233 | 0 | 0 | 0 | 11.49% | -5.51% | 2179 | -26.39% | 1.6% | 23.66% | 39.96% |
| 2021-02-24 | 38.9 | 4233 | -127 | 0 | 0 | 0 | 12.16% | -2.88% | 2960 | -73.26% | 2.17% | 23.17% | 39.69% |
| 2021-02-23 | 40.35 | 4360 | -162 | 0 | 0 | 0 | 12.52% | -3.62% | 11070 | 20.42% | 8.12% | 22.07% | 39.01% |
| 2021-02-22 | 40.3 | 4522 | 555 | 0 | 0 | 0 | 12.99% | 14.05% | 9193 | 33.86% | 6.74% | 14.48% | 33.21% |
| 2021-02-19 | 37.8 | 3967 | 361 | 0 | 0 | 0 | 11.39% | 9.94% | 6868 | 355.03% | 5.04% | 8.23% | 27.89% |
| 2021-02-18 | 36.1 | 3606 | 162 | 0 | 0 | 0 | 10.36% | 4.75% | 1509 | 3.53% | 1.11% | 3.8% | 25.04% |
| 2021-02-17 | 34.6 | 3444 | 93 | 0 | 0 | 0 | 9.89% | 0.61% | 1457 | 103.56% | 1.07% | 3.61% | 28.26% |
| 2021-02-05 | 32.65 | 3351 | -97 | 0 | 0 | 0 | 9.83% | -2.77% | 716 | 6.6% | 0.53% | 3.32% | 31.96% |
| 2021-02-04 | 33.0 | 3448 | 40 | 0 | 0 | 0 | 10.11% | 1.1% | 671 | -19.27% | 0.49% | 3.57% | 43.06% |
| 2021-02-03 | 32.5 | 3408 | 7 | 0 | 0 | 0 | 10.0% | 0.2% | 832 | -33.01% | 0.61% | 4.33% | 49.47% |
| 2021-02-02 | 32.8 | 3401 | -2 | 0 | 0 | 0 | 9.98% | 0.0% | 1242 | 16.95% | 0.91% | 4.23% | 62.54% |
| 2021-02-01 | 32.8 | 3403 | -59 | 0 | 0 | 0 | 9.98% | -1.77% | 1062 | 0.48% | 0.78% | 4.36% | 64.52% |
| 2021-01-29 | 34.4 | 3462 | 4 | 0 | 0 | 0 | 10.16% | 0.2% | 1057 | -38.07% | 0.78% | 6.42% | 65.66% |
| 2021-01-28 | 35.55 | 3458 | -16 | 0 | 0 | 0 | 10.14% | -0.49% | 1707 | 144.92% | 1.25% | 6.42% | 66.97% |
| 2021-01-27 | 34.9 | 3474 | -22 | 0 | 0 | 0 | 10.19% | -0.68% | 697 | -50.94% | 0.51% | 6.5% | 68.33% |
| 2021-01-26 | 34.55 | 3496 | -151 | 0 | 0 | 0 | 10.26% | -4.11% | 1420 | -63.33% | 1.04% | 8.26% | 73.83% |
| 2021-01-25 | 35.5 | 3647 | 261 | 0 | 0 | 0 | 10.7% | 7.75% | 3874 | 266.52% | 2.84% | 8.55% | 80.0% |
| 2021-01-22 | 34.8 | 3386 | 24 | 0 | 0 | 0 | 9.93% | 0.71% | 1057 | -41.66% | 0.78% | 7.21% | 79.35% |
| 2021-01-21 | 33.7 | 3362 | 137 | 0 | 0 | 0 | 9.86% | 4.23% | 1812 | -41.67% | 1.33% | 8.74% | 80.85% |
| 2021-01-20 | 34.2 | 3225 | -308 | 0 | 0 | 0 | 9.46% | -8.69% | 3106 | 71.09% | 2.28% | 8.84% | 80.26% |
| 2021-01-19 | 36.5 | 3533 | 42 | 0 | 0 | 0 | 10.36% | 1.17% | 1815 | -10.93% | 1.33% | 8.74% | 79.08% |
| 2021-01-18 | 36.5 | 3491 | -39 | 0 | 0 | 0 | 10.24% | -1.06% | 2038 | -35.28% | 1.49% | 11.74% | 78.76% |
| 2021-01-15 | 37.05 | 3530 | -269 | 0 | 0 | 0 | 10.35% | -7.09% | 3150 | 62.01% | 2.31% | 15.02% | 78.2% |
| 2021-01-14 | 39.05 | 3799 | -132 | 0 | 0 | 0 | 11.14% | -3.38% | 1944 | -34.67% | 1.43% | 24.33% | 79.32% |
| 2021-01-13 | 38.7 | 3931 | -106 | 0 | 0 | 0 | 11.53% | -2.62% | 2976 | -49.59% | 2.18% | 29.8% | 78.77% |
| 2021-01-12 | 37.9 | 4037 | -877 | 0 | 0 | 0 | 11.84% | -17.83% | 5904 | -9.24% | 4.33% | 41.31% | 77.88% |
| 2021-01-11 | 41.45 | 4914 | -96 | 0 | 0 | 0 | 14.41% | -1.97% | 6505 | -58.98% | 4.77% | 39.87% | 74.69% |
| 2021-01-08 | 41.05 | 5010 | 544 | 0 | 0 | 0 | 14.7% | 12.21% | 15860 | 68.63% | 11.63% | 37.02% | 72.89% |
| 2021-01-07 | 39.05 | 4466 | -186 | 0 | 0 | 0 | 13.1% | -4.03% | 9405 | -49.62% | 6.9% | 27.48% | 63.69% |
| 2021-01-06 | 40.0 | 4652 | 1100 | 0 | 0 | 0 | 13.65% | 31.0% | 18667 | 373.49% | 13.69% | 23.19% | 64.15% |
| 2021-01-05 | 36.4 | 3552 | 138 | 0 | 0 | 0 | 10.42% | 4.1% | 3942 | 50.44% | 2.89% | 15.52% | 54.18% |
| 2021-01-04 | 35.45 | 3414 | -71 | 0 | 0 | 0 | 10.01% | -2.05% | 2620 | -7.88% | 1.92% | 19.84% | 52.21% |
| 2020-12-31 | 35.85 | 3485 | -49 | 0 | 0 | 0 | 10.22% | -1.45% | 2844 | -20.13% | 2.09% | 20.11% | 51.1% |
| 2020-12-30 | 36.4 | 3534 | 219 | 0 | 0 | 0 | 10.37% | 6.69% | 3561 | -56.52% | 2.61% | 20.29% | 50.64% |
| 2020-12-29 | 35.1 | 3315 | -756 | 0 | 0 | 0 | 9.72% | -18.59% | 8192 | -16.7% | 6.01% | 18.42% | 50.9% |
| 2020-12-28 | 34.9 | 4071 | 1281 | 0 | 0 | 0 | 11.94% | 45.97% | 9834 | 229.03% | 7.21% | 13.52% | 45.93% |
| 2020-12-25 | 31.75 | 2790 | 289 | 0 | 0 | 0 | 8.18% | 11.44% | 2989 | -3.62% | 2.19% | 7.31% | 40.18% |
| 2020-12-24 | 30.85 | 2501 | 60 | 0 | 0 | 0 | 7.34% | 2.51% | 3101 | 208.28% | 2.27% | 6.05% | 39.31% |
| 2020-12-23 | 29.75 | 2441 | 53 | 0 | 0 | 0 | 7.16% | 2.29% | 1006 | -33.14% | 0.74% | 7.21% | 42.92% |
| 2020-12-22 | 29.0 | 2388 | -133 | 0 | 0 | 0 | 7.0% | -5.41% | 1504 | 9.63% | 1.1% | 7.35% | 48.08% |
| 2020-12-21 | 29.5 | 2521 | 50 | 0 | 0 | 0 | 7.4% | 2.07% | 1372 | 7.7% | 1.01% | 7.54% | 50.33% |
| 2020-12-18 | 30.1 | 2471 | 54 | 0 | 0 | 0 | 7.25% | 2.26% | 1274 | -72.78% | 0.93% | 7.67% | 50.65% |
| 2020-12-17 | 30.85 | 2417 | -90 | 0 | 0 | 0 | 7.09% | -3.54% | 4681 | 293.27% | 3.43% | 9.71% | 49.99% |
| 2020-12-16 | 29.9 | 2507 | 12 | 0 | 0 | 0 | 7.35% | 0.41% | 1190 | -32.52% | 0.87% | 8.71% | 46.92% |
| 2020-12-15 | 28.75 | 2495 | -208 | 0 | 0 | 0 | 7.32% | -7.69% | 1764 | 13.69% | 1.29% | 15.19% | 46.85% |
| 2020-12-14 | 30.1 | 2703 | -19 | 0 | 0 | 0 | 7.93% | -0.63% | 1551 | -61.72% | 1.14% | 17.61% | 45.76% |
| 2020-12-11 | 30.55 | 2722 | 45 | 0 | 0 | 0 | 7.98% | 1.66% | 4053 | 22.26% | 2.97% | 17.39% | 44.78% |
| 2020-12-10 | 30.3 | 2677 | -283 | 0 | 0 | 0 | 7.85% | -9.56% | 3315 | -66.96% | 2.43% | 15.23% | 42.19% |
| 2020-12-09 | 31.0 | 2960 | -16 | 0 | 0 | 0 | 8.68% | -0.57% | 10036 | 98.04% | 7.36% | 14.43% | 40.48% |
| 2020-12-08 | 29.3 | 2976 | 588 | 0 | 0 | 0 | 8.73% | 24.71% | 5067 | 305.23% | 3.72% | 9.95% | 33.24% |
| 2020-12-07 | 26.65 | 2388 | -20 | 0 | 0 | 0 | 7.0% | -0.85% | 1250 | 12.81% | 0.92% | 7.27% | 29.69% |
| 2020-12-04 | 27.5 | 2408 | 9 | 0 | 0 | 0 | 7.06% | 0.28% | 1108 | -50.1% | 0.81% | 7.81% | 28.87% |
| 2020-12-03 | 27.7 | 2399 | -123 | 0 | 0 | 0 | 7.04% | -4.86% | 2221 | -43.29% | 1.63% | 8.31% | 28.18% |
| 2020-12-02 | 28.15 | 2522 | 353 | 0 | 0 | 0 | 7.4% | 16.35% | 3916 | 176.95% | 2.87% | 12.57% | 26.82% |
| 2020-11-30 | 27.1 | 2169 | -105 | 0 | 0 | 0 | 6.36% | -4.65% | 1414 | -28.99% | 1.04% | 15.6% | 24.25% |
| 2020-11-27 | 27.05 | 2274 | -90 | 0 | 0 | 0 | 6.67% | -3.75% | 1991 | 11.21% | 1.46% | 17.91% | 23.27% |
| 2020-11-26 | 27.0 | 2364 | -271 | 0 | 0 | 0 | 6.93% | -10.35% | 1790 | -77.71% | 1.31% | 17.77% | 21.92% |
| 2020-11-25 | 27.25 | 2635 | -814 | 0 | 0 | 0 | 7.73% | -23.62% | 8034 | -0.13% | 5.89% | 16.74% | 20.65% |
| 2020-11-24 | 27.95 | 3449 | 887 | 0 | 0 | 0 | 10.12% | 34.57% | 8044 | 75.86% | 5.9% | 11.21% | 14.91% |
| 2020-11-23 | 25.45 | 2562 | 797 | 0 | 0 | 0 | 7.52% | 45.17% | 4574 | 154.15% | 3.35% | 6.12% | 9.06% |
| 2020-11-20 | 23.8 | 1765 | -26 | 0 | 0 | 0 | 5.18% | -1.33% | 1799 | 377.36% | 1.32% | 2.96% | 5.82% |
| 2020-11-19 | 23.1 | 1791 | 40 | 0 | 0 | 0 | 5.25% | 2.14% | 377 | -24.33% | 0.28% | 1.8% | 4.57% |
| 2020-11-18 | 23.25 | 1751 | 49 | 0 | 0 | 0 | 5.14% | 3.01% | 498 | -54.42% | 0.37% | 1.91% | 4.39% |
| 2020-11-17 | 23.5 | 1702 | 23 | 0 | 0 | 0 | 4.99% | 1.22% | 1093 | 304.83% | 0.8% | 2.26% | 4.17% |
| 2020-11-16 | 22.65 | 1679 | 46 | 0 | 0 | 0 | 4.93% | 2.92% | 270 | 24.84% | 0.2% | 1.58% | 3.44% |
| 2020-11-13 | 22.6 | 1633 | 3 | 0 | 0 | 0 | 4.79% | 0.21% | 216 | -58.87% | 0.16% | 1.55% | 3.37% |
| 2020-11-12 | 22.65 | 1630 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 525 | -46.32% | 0.39% | 1.48% | 3.51% |
| 2020-11-11 | 22.65 | 1630 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 979 | 479.66% | 0.72% | 1.22% | 4.03% |
| 2020-11-10 | 21.55 | 1630 | -23 | 0 | 0 | 0 | 4.78% | -1.44% | 169 | -23.53% | 0.12% | 0.77% | 3.46% |
| 2020-11-09 | 21.55 | 1653 | -4 | 0 | 0 | 0 | 4.85% | -0.21% | 221 | 70.98% | 0.16% | 0.95% | 3.46% |
| 2020-11-06 | 21.45 | 1657 | 12 | 0 | 0 | 0 | 4.86% | 0.62% | 129 | -23.97% | 0.09% | 0.85% | 3.43% |
| 2020-11-05 | 21.45 | 1645 | -14 | 0 | 0 | 0 | 4.83% | -0.82% | 170 | -53.17% | 0.12% | 0.86% | 3.52% |
| 2020-11-04 | 21.55 | 1659 | 31 | 0 | 0 | 0 | 4.87% | 1.88% | 363 | -11.02% | 0.27% | 0.78% | 3.5% |
| 2020-11-03 | 21.55 | 1628 | 11 | 0 | 0 | 0 | 4.78% | 0.84% | 408 | 385.71% | 0.3% | 0.66% | 3.33% |
| 2020-11-02 | 20.6 | 1617 | -1 | 0 | 0 | 0 | 4.74% | -0.21% | 84 | -43.67% | 0.06% | 0.41% | 3.09% |
| 2020-10-30 | 20.65 | 1618 | -13 | 0 | 0 | 0 | 4.75% | -0.63% | 149 | 161.61% | 0.11% | 0.47% | 3.11% |
| 2020-10-29 | 20.85 | 1631 | 0 | 0 | 0 | 0 | 4.78% | 0.0% | 57 | -71.92% | 0.04% | 0.42% | 3.16% |
| 2020-10-28 | 21.0 | 1631 | -12 | 0 | 0 | 0 | 4.78% | -0.83% | 203 | 207.58% | 0.15% | 0.48% | 3.19% |
| 2020-10-27 | 21.3 | 1643 | -1 | 0 | 0 | 0 | 4.82% | 0.0% | 66 | -59.88% | 0.05% | 0.48% | 3.31% |
| 2020-10-26 | 21.5 | 1644 | -19 | 0 | 0 | 0 | 4.82% | -1.23% | 164 | 86.96% | 0.12% | 0.5% | 3.5% |
| 2020-10-23 | 21.35 | 1663 | -15 | 0 | 0 | 0 | 4.88% | -0.81% | 88 | -35.29% | 0.06% | 0.51% | 3.55% |
| 2020-10-22 | 21.15 | 1678 | 18 | 0 | 0 | 0 | 4.92% | 1.03% | 136 | -32.01% | 0.1% | 0.74% | 3.71% |
| 2020-10-21 | 21.2 | 1660 | 2 | 0 | 0 | 0 | 4.87% | 0.21% | 200 | 124.21% | 0.15% | 1.54% | 3.79% |
| 2020-10-20 | 21.35 | 1658 | 3 | 0 | 0 | 0 | 4.86% | 0.21% | 89 | -50.45% | 0.07% | 1.54% | 3.82% |
| 2020-10-19 | 21.4 | 1655 | -29 | 0 | 0 | 0 | 4.85% | -1.82% | 180 | -55.32% | 0.13% | 1.61% | 3.86% |
| 2020-10-16 | 21.2 | 1684 | -14 | 0 | 0 | 0 | 4.94% | -0.8% | 403 | -67.29% | 0.3% | 1.61% | 3.85% |
| 2020-10-15 | 20.8 | 1698 | -44 | 0 | 0 | 0 | 4.98% | -2.54% | 1232 | 508.7% | 0.9% | 1.49% | 3.68% |
| 2020-10-14 | 21.65 | 1742 | -13 | 0 | 0 | 0 | 5.11% | -0.78% | 202 | 16.93% | 0.15% | 0.7% | 2.93% |
| 2020-10-13 | 21.15 | 1755 | -1 | 0 | 0 | 0 | 5.15% | 0.0% | 173 | -5.99% | 0.13% | 0.65% | 3.22% |
| 2020-10-12 | 21.25 | 1756 | -4 | 0 | 0 | 0 | 5.15% | -0.19% | 184 | -24.89% | 0.13% | 0.58% | 3.83% |
| 2020-10-08 | 21.7 | 1760 | 29 | 0 | 0 | 0 | 5.16% | 1.57% | 245 | 67.22% | 0.18% | 0.52% | 3.82% |
| 2020-10-07 | 21.1 | 1731 | -12 | 0 | 0 | 0 | 5.08% | -0.59% | 146 | 11.91% | 0.11% | 0.51% | 3.88% |
| 2020-10-06 | 21.1 | 1743 | -26 | 0 | 0 | 0 | 5.11% | -1.54% | 131 | 52.33% | 0.1% | 0.47% | 4.08% |
| 2020-10-05 | 20.8 | 1769 | 0 | 0 | 0 | 0 | 5.19% | 0.0% | 86 | -19.1% | 0.06% | 0.64% | 4.1% |
| 2020-09-30 | 20.8 | 1769 | -17 | 0 | 0 | 0 | 5.19% | -0.95% | 106 | -52.33% | 0.08% | 0.81% | 4.26% |
| 2020-09-29 | 20.6 | 1786 | 4 | 0 | 0 | 0 | 5.24% | 0.19% | 223 | 131.32% | 0.16% | 0.91% | 4.34% |
| 2020-09-28 | 20.4 | 1782 | 12 | 0 | 0 | 0 | 5.23% | 0.77% | 96 | -73.16% | 0.07% | 0.97% | 4.37% |
| 2020-09-25 | 20.05 | 1770 | -92 | 0 | 0 | 0 | 5.19% | -4.95% | 359 | 10.33% | 0.26% | 1.08% | 4.5% |
| 2020-09-24 | 21.0 | 1862 | -37 | 0 | 0 | 0 | 5.46% | -1.97% | 325 | 40.85% | 0.24% | 0.99% | 4.39% |
| 2020-09-23 | 21.85 | 1899 | 2 | 0 | 0 | 0 | 5.57% | 0.18% | 231 | -25.67% | 0.17% | 0.86% | 4.37% |
| 2020-09-22 | 22.0 | 1897 | -56 | 0 | 0 | 0 | 5.56% | -2.97% | 311 | 25.91% | 0.23% | 0.82% | 4.42% |
| 2020-09-21 | 22.6 | 1953 | 61 | 0 | 0 | 0 | 5.73% | 3.24% | 247 | 5.81% | 0.18% | 0.71% | 4.37% |
| 2020-09-18 | 22.9 | 1892 | 10 | 0 | 0 | 0 | 5.55% | 0.54% | 233 | 59.66% | 0.17% | 0.68% | N/A |
| 2020-09-17 | 22.75 | 1882 | -19 | 0 | 0 | 0 | 5.52% | -1.08% | 146 | -16.51% | 0.11% | 0.94% | N/A |
| 2020-09-16 | 22.7 | 1901 | 17 | 0 | 0 | 0 | 5.58% | 0.9% | 175 | 7.38% | 0.13% | 1.58% | N/A |
| 2020-09-15 | 22.7 | 1884 | 38 | 0 | 0 | 0 | 5.53% | 2.03% | 163 | -22.26% | 0.12% | 1.58% | N/A |
| 2020-09-14 | 22.95 | 1846 | -8 | 0 | 0 | 0 | 5.42% | -0.37% | 209 | -64.58% | 0.15% | 1.7% | N/A |
| 2020-09-11 | 22.55 | 1854 | 1854 | 0 | 0 | 0 | 5.44% | N/A | 592 | -41.29% | 0.43% | 1.85% | N/A |
| 2020-09-10 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1008 | 476.38% | 0.74% | 1.53% | N/A |
| 2020-09-09 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -47.13% | 0.13% | 1.01% | N/A |
| 2020-09-08 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | -19.29% | 0.24% | 1.04% | N/A |
| 2020-09-07 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | 145.48% | 0.3% | 1.0% | N/A |
| 2020-09-04 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -43.69% | 0.12% | 0.89% | N/A |
| 2020-09-03 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | 37.36% | 0.22% | 0.92% | N/A |
| 2020-09-02 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | -19.74% | 0.16% | 0.93% | N/A |
| 2020-09-01 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -0.32% | 0.2% | 0.99% | N/A |
| 2020-08-31 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 31.71% | 0.2% | 0.97% | N/A |
| 2020-08-28 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -32.57% | 0.15% | N/A | N/A |
| 2020-08-27 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -0.16% | 0.22% | N/A | N/A |
| 2020-08-26 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 28.89% | 0.22% | N/A | N/A |
| 2020-08-25 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -3.17% | 0.17% | N/A | N/A |
| 2020-08-24 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -34.23% | N/A | N/A | N/A |
| 2020-08-21 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | -69.64% | N/A | N/A | N/A |
| 2020-08-20 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1222 | 4.18% | N/A | N/A | N/A |
| 2020-08-19 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1173 | -30.34% | N/A | N/A | N/A |
| 2020-08-18 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1684 | -5.16% | N/A | N/A | N/A |
| 2020-08-17 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1775 | 141.9% | N/A | N/A | N/A |
| 2020-08-14 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 734 | 70.3% | N/A | N/A | N/A |
| 2020-08-13 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | 19.39% | N/A | N/A | N/A |
| 2020-08-12 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | 11.73% | N/A | N/A | N/A |
| 2020-08-11 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -32.16% | N/A | N/A | N/A |
| 2020-08-10 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | -29.23% | N/A | N/A | N/A |
| 2020-08-07 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | 4.7% | N/A | N/A | N/A |
| 2020-08-06 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 642 | -70.25% | N/A | N/A | N/A |
| 2020-08-05 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2160 | 765.67% | N/A | N/A | N/A |
| 2020-08-04 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -43.29% | N/A | N/A | N/A |
| 2020-08-03 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | 1.83% | N/A | N/A | N/A |
| 2020-07-31 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | 35.19% | N/A | N/A | N/A |
| 2020-07-30 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -13.13% | N/A | N/A | N/A |
| 2020-07-29 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | -66.44% | N/A | N/A | N/A |
| 2020-07-28 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1096 | -56.93% | N/A | N/A | N/A |
| 2020-07-27 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2545 | 208.79% | N/A | N/A | N/A |
| 2020-07-24 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 824 | -43.07% | N/A | N/A | N/A |
| 2020-07-23 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1448 | -51.97% | N/A | N/A | N/A |
| 2020-07-22 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3014 | 691.73% | N/A | N/A | N/A |
| 2020-07-21 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -4.09% | N/A | N/A | N/A |
| 2020-07-20 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | -52.62% | N/A | N/A | N/A |
| 2020-07-17 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 837 | 124.16% | N/A | N/A | N/A |
| 2020-07-16 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -55.89% | N/A | N/A | N/A |
| 2020-07-15 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 847 | 80.81% | N/A | N/A | N/A |
| 2020-07-14 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | -52.28% | N/A | N/A | N/A |
| 2020-07-13 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 982 | -60.48% | N/A | N/A | N/A |
| 2020-07-10 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2485 | -54.76% | N/A | N/A | N/A |
| 2020-07-09 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5493 | 647.26% | N/A | N/A | N/A |
| 2020-07-08 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 735 | -35.48% | N/A | N/A | N/A |
| 2020-07-07 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1139 | -48.94% | N/A | N/A | N/A |
| 2020-07-06 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2231 | 80.88% | N/A | N/A | N/A |
| 2020-07-03 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1233 | -77.99% | N/A | N/A | N/A |
| 2020-07-02 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5604 | 326.86% | N/A | N/A | N/A |
| 2020-07-01 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1313 | -4.17% | N/A | N/A | N/A |
| 2020-06-30 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1370 | 110.45% | N/A | N/A | N/A |
| 2020-06-29 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 651 | -75.73% | N/A | N/A | N/A |
| 2020-06-24 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2682 | -46.64% | N/A | N/A | N/A |
| 2020-06-23 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5027 | 219.69% | N/A | N/A | N/A |
| 2020-06-22 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1572 | -58.47% | N/A | N/A | N/A |
| 2020-06-19 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3786 | 109.94% | N/A | N/A | N/A |
| 2020-06-18 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1803 | 485.59% | N/A | N/A | N/A |
| 2020-06-17 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 10.0% | N/A | N/A | N/A |
| 2020-06-16 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -35.64% | N/A | N/A | N/A |
| 2020-06-15 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | -68.08% | N/A | N/A | N/A |
| 2020-06-12 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1363 | 200.83% | N/A | N/A | N/A |
| 2020-06-11 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 453 | -34.75% | N/A | N/A | N/A |
| 2020-06-10 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 694 | -55.3% | N/A | N/A | N/A |
| 2020-06-09 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1553 | -51.85% | N/A | N/A | N/A |
| 2020-06-08 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3226 | 1527.83% | N/A | N/A | N/A |
| 2020-06-05 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -38.09% | N/A | N/A | N/A |
| 2020-06-04 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 98.83% | N/A | N/A | N/A |
| 2020-06-03 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 43.58% | N/A | N/A | N/A |
| 2020-06-02 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -56.23% | N/A | N/A | N/A |
| 2020-06-01 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 186.8% | N/A | N/A | N/A |
| 2020-05-29 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -34.98% | N/A | N/A | N/A |
| 2020-05-28 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -41.59% | N/A | N/A | N/A |
| 2020-05-27 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 15.11% | N/A | N/A | N/A |
| 2020-05-26 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | 47.9% | N/A | N/A | N/A |
| 2020-05-25 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -38.87% | N/A | N/A | N/A |
| 2020-05-22 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 50.67% | N/A | N/A | N/A |
| 2020-05-21 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -29.01% | N/A | N/A | N/A |
| 2020-05-20 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 49.1% | N/A | N/A | N/A |
| 2020-05-19 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -9.22% | N/A | N/A | N/A |
| 2020-05-18 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -34.51% | N/A | N/A | N/A |
| 2020-05-15 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | 5.45% | N/A | N/A | N/A |
| 2020-05-14 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -41.46% | N/A | N/A | N/A |
| 2020-05-13 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | -4.06% | N/A | N/A | N/A |
| 2020-05-12 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | 81.25% | N/A | N/A | N/A |
| 2020-05-11 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -18.68% | N/A | N/A | N/A |
| 2020-05-08 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -25.87% | N/A | N/A | N/A |
| 2020-05-07 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | -40.33% | N/A | N/A | N/A |
| 2020-05-06 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 617 | -55.28% | N/A | N/A | N/A |
| 2020-05-05 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1380 | 167.33% | N/A | N/A | N/A |
| 2020-05-04 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | -70.37% | N/A | N/A | N/A |
| 2020-04-30 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1742 | 975.21% | N/A | N/A | N/A |
| 2020-04-29 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -46.56% | N/A | N/A | N/A |
| 2020-04-28 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | -16.55% | N/A | N/A | N/A |
| 2020-04-27 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | 60.01% | N/A | N/A | N/A |
| 2020-04-24 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -37.49% | N/A | N/A | N/A |
| 2020-04-23 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -35.84% | N/A | N/A | N/A |
| 2020-04-22 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 566 | 7.23% | N/A | N/A | N/A |
| 2020-04-21 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | -4.55% | N/A | N/A | N/A |
| 2020-04-20 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 553 | -77.81% | N/A | N/A | N/A |
| 2020-04-17 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2492 | -17.5% | N/A | N/A | N/A |
| 2020-04-16 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3021 | 167.36% | N/A | N/A | N/A |
| 2020-04-15 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1130 | 342.83% | N/A | N/A | N/A |
| 2020-04-14 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 99.06% | N/A | N/A | N/A |
| 2020-04-13 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -33.57% | N/A | N/A | N/A |
| 2020-04-10 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -61.17% | N/A | N/A | N/A |
| 2020-04-09 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | -27.97% | N/A | N/A | N/A |
| 2020-04-08 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | 270.94% | N/A | N/A | N/A |
| 2020-04-07 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 34.74% | N/A | N/A | N/A |
| 2020-04-06 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 256.72% | N/A | N/A | N/A |
| 2020-04-01 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -59.39% | N/A | N/A | N/A |
| 2020-03-31 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 100.5% | N/A | N/A | N/A |
| 2020-03-30 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -82.91% | N/A | N/A | N/A |
| 2020-03-27 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | 113.87% | N/A | N/A | N/A |
| 2020-03-26 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -19.03% | N/A | N/A | N/A |
| 2020-03-25 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 20.54% | N/A | N/A | N/A |
| 2020-03-24 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -1.28% | N/A | N/A | N/A |
| 2020-03-23 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -65.89% | N/A | N/A | N/A |
| 2020-03-20 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | -42.94% | N/A | N/A | N/A |
| 2020-03-19 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 693 | 124.84% | N/A | N/A | N/A |
| 2020-03-18 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -60.21% | N/A | N/A | N/A |
| 2020-03-17 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 775 | 131.21% | N/A | N/A | N/A |
| 2020-03-16 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -50.69% | N/A | N/A | N/A |
| 2020-03-13 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 680 | 63.41% | N/A | N/A | N/A |
| 2020-03-12 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | 79.32% | N/A | N/A | N/A |
| 2020-03-11 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | -44.22% | N/A | N/A | N/A |
| 2020-03-10 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | 91.53% | N/A | N/A | N/A |
| 2020-03-09 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 92.94% | N/A | N/A | N/A |
| 2020-03-06 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 19.76% | N/A | N/A | N/A |
| 2020-03-05 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -35.17% | N/A | N/A | N/A |
| 2020-03-04 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 8.21% | N/A | N/A | N/A |
| 2020-03-03 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -49.08% | N/A | N/A | N/A |
| 2020-03-02 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -10.3% | N/A | N/A | N/A |
| 2020-02-27 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 45.26% | N/A | N/A | N/A |
| 2020-02-26 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 110.42% | N/A | N/A | N/A |
| 2020-02-25 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -53.62% | N/A | N/A | N/A |
| 2020-02-24 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 60.47% | N/A | N/A | N/A |
| 2020-02-21 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 1.57% | N/A | N/A | N/A |
| 2020-02-20 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 3.25% | N/A | N/A | N/A |
| 2020-02-19 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -72.23% | N/A | N/A | N/A |
| 2020-02-18 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 443 | 386.81% | N/A | N/A | N/A |
| 2020-02-17 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -24.98% | N/A | N/A | N/A |
| 2020-02-14 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -1.41% | N/A | N/A | N/A |
| 2020-02-13 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -17.98% | N/A | N/A | N/A |
| 2020-02-12 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -41.64% | N/A | N/A | N/A |
| 2020-02-11 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 84.9% | N/A | N/A | N/A |
| 2020-02-10 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 17.86% | N/A | N/A | N/A |
| 2020-02-07 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -25.8% | N/A | N/A | N/A |
| 2020-02-06 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -64.05% | N/A | N/A | N/A |
| 2020-02-05 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | 2.3% | N/A | N/A | N/A |
| 2020-02-04 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -10.0% | N/A | N/A | N/A |
| 2020-02-03 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 480 | 20.04% | N/A | N/A | N/A |
| 2020-01-31 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | -53.16% | N/A | N/A | N/A |
| 2020-01-30 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 854 | 270.51% | N/A | N/A | N/A |
| 2020-01-20 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -33.31% | N/A | N/A | N/A |
| 2020-01-17 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | -53.1% | N/A | N/A | N/A |
| 2020-01-16 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 737 | N/A | N/A | N/A | N/A |
