. 愛玩股

2492 華新科 (上市) - 被動元件

同業: 台達電  國巨  大同  凱美  環科  興勤  奇力新電子  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 79.99479-21401-94.23%7.8%-0.26%75359.93%0.16%1.17%7.13%
2022-12-26 79.09500-1941004.32%7.82%-0.26%471-44.43%0.1%1.49%7.23%
2022-12-23 78.7951964410-394.31%7.84%0.64%847-51.12%0.17%1.79%7.35%
2022-12-22 79.89455-89449-234.75%7.79%-0.89%1734-7.47%0.36%2.22%7.34%
2022-12-21 77.5954461472204.95%7.86%0.64%1874-18.07%0.39%2.04%7.2%
2022-12-20 78.09483-13045274.77%7.81%-1.39%228816.56%0.47%1.87%6.96%
2022-12-19 80.5961320445-274.63%7.92%0.25%1963-33.04%0.4%1.85%6.67%
2022-12-16 81.0959363472-104.92%7.9%0.64%2931250.07%0.6%1.93%6.55%
2022-12-15 82.8953014482105.06%7.85%0.13%837-22.73%0.17%1.62%6.23%
2022-12-14 83.29516-34472-654.96%7.84%-0.25%1083-50.38%0.22%1.79%6.35%
2022-12-13 81.99550132537-145.62%7.86%1.42%2184-6.97%0.45%2.02%6.48%
2022-12-12 84.59418326551185.85%7.75%3.47%234865.28%0.48%2.03%6.52%
2022-12-09 82.1909267533-115.86%7.49%0.81%1420-14.2%0.29%2.14%6.36%
2022-12-08 82.4902568544-236.03%7.43%0.81%1655-24.14%0.34%2.1%7.01%
2022-12-07 83.4895781567-306.33%7.37%0.82%2182-3.3%0.45%2.15%7.02%
2022-12-06 85.88876172597126.73%7.31%1.95%2257-21.07%0.46%2.07%7.41%
2022-12-05 89.08704142585-306.72%7.17%1.7%2859126.39%0.59%1.86%7.42%
2022-12-02 88.4856240615-87.18%7.05%0.43%1263-33.41%0.26%1.48%7.25%
2022-12-01 87.98522-99623-87.31%7.02%-1.13%18975.48%0.39%1.4%7.44%
2022-11-30 87.38621-42631387.32%7.1%-0.42%179845.95%0.37%1.22%7.6%
2022-11-29 85.486636359316.85%7.13%0.71%123220.6%0.25%1.0%8.03%
2022-11-28 84.1860056592-206.88%7.08%0.71%102122.64%0.21%0.92%8.66%
2022-11-25 85.2854445612-107.16%7.03%0.43%833-20.66%0.17%1.0%9.43%
2022-11-24 86.48499-47622267.32%7.0%-0.57%105050.47%0.22%1.11%9.98%
2022-11-23 84.2854621596-66.97%7.04%0.28%697-20.3%0.14%1.19%10.04%
2022-11-22 84.78525-38602-77.06%7.02%-0.43%875-36.83%0.18%1.39%10.15%
2022-11-21 85.285635760917.11%7.05%0.71%1386-0.46%0.29%1.7%10.35%
2022-11-18 86.9850622608437.15%7.0%0.14%1392-2.64%0.29%1.74%10.44%
2022-11-17 88.48484-34565206.66%6.99%-0.29%1430-15.13%0.29%2.39%10.4%
2022-11-16 87.38518-73545-316.4%7.01%-0.85%1685-28.65%0.35%2.46%10.65%
2022-11-15 88.48591-64576246.7%7.07%-0.84%236250.42%0.49%2.95%10.79%
2022-11-14 86.68655-93552236.38%7.13%-0.97%1570-65.7%0.32%2.94%10.8%
2022-11-11 85.68748156529-216.05%7.2%1.84%4578161.86%0.94%3.03%10.89%
2022-11-10 84.78592-161550256.4%7.07%-1.94%1748-57.07%0.36%2.54%10.38%
2022-11-09 84.18753-218525126.0%7.21%-2.44%407277.36%0.84%2.73%10.42%
2022-11-08 81.2897121513-135.72%7.39%0.27%229612.75%0.47%2.69%9.91%
2022-11-07 81.48950108526-515.88%7.37%1.24%2036-7.34%0.42%3.1%9.73%
2022-11-04 81.78842-48577186.53%7.28%-0.55%2198-17.35%0.45%3.66%9.53%
2022-11-03 80.68890-50559-696.29%7.32%-0.54%2659-31.39%0.55%3.93%9.36%
2022-11-02 79.58940217628-1627.02%7.36%2.51%3876-9.38%0.8%3.66%9.22%
2022-11-01 81.58723-2217901169.06%7.18%-2.45%4277-10.57%0.88%3.12%8.69%
2022-10-31 79.08944-132674-217.54%7.36%-1.47%478336.81%0.98%2.61%8.2%
2022-10-28 73.190762856952487.66%7.47%3.18%3496161.69%0.72%2.01%7.65%
2022-10-27 79.087913644755.08%7.24%0.42%13367.22%0.28%1.53%7.47%
2022-10-26 77.08755-11442285.05%7.21%-0.14%1246-32.07%0.26%1.8%7.61%
2022-10-25 77.08766-5541464.72%7.22%-0.55%1834-1.05%0.38%2.04%7.66%
2022-10-24 76.88821-16740874.63%7.26%-1.89%185357.11%0.38%2.15%7.93%
2022-10-21 73.5898853401-194.46%7.4%0.54%1180-55.01%0.24%2.18%7.81%
2022-10-20 75.38935116420594.7%7.36%1.38%26229.3%0.54%2.37%7.86%
2022-10-19 78.08819-54361424.09%7.26%-0.68%23990.2%0.49%2.23%7.77%
2022-10-18 79.08873-2931933.6%7.31%-0.27%239520.35%0.49%2.07%7.56%
2022-10-17 76.98902-663161043.55%7.33%-0.68%1990-6.3%0.41%1.87%7.34%
2022-10-14 75.38968-91212-122.36%7.38%-1.07%21239.85%0.44%1.68%7.29%
2022-10-13 71.99059-75224-42.47%7.46%-0.8%193320.36%0.4%1.52%7.24%
2022-10-12 74.8913436228-82.5%7.52%0.4%160612.42%0.33%1.53%7.12%
2022-10-11 74.69098-11423612.59%7.49%-1.19%142836.66%0.29%1.47%7.2%
2022-10-07 78.49212-23235172.55%7.58%-0.26%1045-24.15%0.22%1.57%7.79%
2022-10-06 78.99235-127218122.36%7.6%-1.43%1378-29.89%0.28%1.79%8.2%
2022-10-05 78.29362-2220632.2%7.71%-0.26%196550.39%0.4%2.04%8.14%
2022-10-04 76.99384-99203122.16%7.73%-1.02%1307-32.12%0.27%2.05%7.96%
2022-10-03 74.0948387191-162.01%7.81%0.9%1925-8.37%0.4%2.09%8.0%
2022-09-30 74.59396-24207-292.2%7.74%-0.26%2101-19.17%0.43%2.34%7.82%
2022-09-29 75.29420-5423662.51%7.76%-0.51%259928.6%0.54%2.17%7.74%
2022-09-28 73.39474-163230442.43%7.8%-1.64%202132.98%0.42%1.93%7.45%
2022-09-27 78.1963725186-1181.93%7.93%0.25%1520-51.6%0.31%1.96%7.26%
2022-09-26 77.09612-283041143.16%7.91%-0.38%3140152.23%0.65%1.93%7.39%
2022-09-23 83.4964093190111.97%7.94%1.02%1245-12.75%0.26%1.56%6.93%
2022-09-22 84.3954710017991.87%7.86%1.03%1427-34.3%0.29%1.66%6.87%
2022-09-21 85.4944740170-61.8%7.78%0.39%217257.72%0.45%1.75%6.76%
2022-09-20 86.69407154176-731.87%7.75%1.71%13771.49%0.28%1.58%6.52%
2022-09-19 87.292538824912.69%7.62%0.93%1357-22.15%0.28%1.71%6.38%
2022-09-16 88.49165362481232.71%7.55%0.4%1743-6.94%0.36%2.32%6.41%
2022-09-15 90.59129120125-1671.37%7.52%1.35%187340.39%0.39%2.58%6.53%
2022-09-14 91.69009-27292-153.24%7.42%-0.27%1334-34.03%0.27%2.42%6.49%
2022-09-13 92.9903649307223.4%7.44%0.54%2022-53.0%0.42%2.38%6.47%
2022-09-12 92.98987-266285623.17%7.4%-2.89%430342.39%0.89%2.26%6.29%
2022-09-08 87.49253-4223202.41%7.62%0.0%3021175.53%0.62%1.6%5.66%
2022-09-07 84.2925751203-132.19%7.62%0.53%10960.06%0.23%1.32%5.28%
2022-09-06 86.0920644216152.35%7.58%0.53%1096-25.61%0.23%1.35%5.4%
2022-09-05 87.4916233201762.19%7.54%0.27%147337.71%0.3%1.35%5.62%
2022-09-02 89.991292125-171.37%7.52%0.13%1069-36.7%0.22%1.49%5.63%
2022-09-01 90.29127-48142-431.56%7.51%-0.53%169037.97%0.35%1.45%5.6%
2022-08-31 93.09175-120185-812.02%7.55%-1.31%122512.45%0.25%1.3%5.52%
2022-08-30 91.69295-16266102.86%7.65%-0.26%1089-49.13%0.22%1.23%5.49%
2022-08-29 90.293111822561242.75%7.67%1.99%2141135.83%0.44%1.22%5.64%
2022-08-26 95.09129-3813221.45%7.52%-0.4%908-6.31%0.19%0.92%5.44%
2022-08-25 94.09167-12313011.42%7.55%-1.31%9699.29%0.2%1.04%5.41%
2022-08-24 91.79290-4112911.39%7.65%-0.39%886-12.18%0.18%1.32%5.48%
2022-08-23 92.693316412871.37%7.68%0.66%100946.22%0.21%1.48%5.48%
2022-08-22 93.99267-412141.31%7.63%0.0%690-53.1%0.14%1.53%5.56%
2022-08-19 94.89271-19117-1171.26%7.63%-0.26%1472-36.88%0.3%1.63%5.59%
2022-08-18 93.492901272341072.52%7.65%1.46%233238.77%0.48%1.57%5.74%
2022-08-17 94.89163-79127101.39%7.54%-0.92%168134.41%0.35%1.33%5.89%
2022-08-16 93.492423611771.27%7.61%0.4%12507.17%0.26%1.33%6.15%
2022-08-15 94.79206-79110-571.19%7.58%-0.92%1166-2.65%0.24%1.53%6.41%
2022-08-12 93.59285-77167421.8%7.65%-0.78%11981.53%0.25%1.6%6.66%
2022-08-11 91.59362-47125351.34%7.71%-0.52%1180-29.99%0.24%1.55%6.74%
2022-08-10 89.594094090900.96%7.75%0.52%1686-23.04%0.35%1.56%6.92%
2022-08-09 93.99369-70000.0%7.71%-0.77%219144.38%0.45%1.44%6.88%
2022-08-08 94.0943990000.0%7.77%0.91%151861.89%0.31%1.37%6.83%
2022-08-05 96.29349-700-10.0%7.7%-0.77%937-25.26%0.19%1.29%6.91%
2022-08-04 94.79419101-1900.01%7.76%0.13%125414.7%0.26%1.26%7.61%
2022-08-03 96.49409-2191-1082.03%7.75%0.0%1093-40.33%0.23%1.26%7.81%
2022-08-02 96.0941141299673.18%7.75%0.39%183359.13%0.38%1.23%7.99%
2022-08-01 99.4937013232-672.48%7.72%0.26%115149.21%0.24%1.14%8.12%
2022-07-29 101.59357-9299193.2%7.7%-0.13%772-40.23%0.16%1.07%8.61%
2022-07-28 101.09366-90280-222.99%7.71%-1.03%129140.13%0.27%1.36%9.57%
2022-07-27 101.5945658302-113.19%7.79%0.65%921-33.73%0.19%1.73%9.82%
2022-07-26 99.5939841313-313.33%7.74%0.52%139066.52%0.29%2.14%9.96%
2022-07-25 102.09357-42344193.68%7.7%-0.52%835-61.71%0.17%2.38%9.89%
2022-07-22 102.093991043253253.46%7.74%1.18%2181-29.35%0.45%2.7%9.94%
2022-07-21 102.59295-1970-34207.65%-2.17%30876.16%0.64%2.58%9.82%
2022-07-20 98.89492-178342233.6%7.82%-1.76%290813.71%0.6%2.36%9.59%
2022-07-19 99.99670-55319-273.3%7.96%-0.62%25577.64%0.53%2.07%9.45%
2022-07-18 99.09725-81346-343.56%8.01%-0.74%237650.45%0.49%1.94%9.24%
2022-07-15 96.39806-58380103.88%8.07%-0.62%1579-22.46%0.33%1.85%9.69%
2022-07-14 95.99864-12337013.75%8.12%-1.22%203734.74%0.42%2.42%10.02%
2022-07-13 92.0998713369-233.69%8.22%0.12%1511-21.69%0.31%2.46%10.07%
2022-07-12 90.09974-41392-503.93%8.21%-0.48%19300.84%0.4%2.55%10.33%
2022-07-11 91.510015-148442504.41%8.25%-1.43%1914-55.95%0.39%2.66%10.24%
2022-07-08 94.510163-26392-43.86%8.37%-0.24%434694.58%0.89%2.99%10.27%
2022-07-07 91.4101897396363.89%8.39%0.12%223314.87%0.46%3.22%9.68%
2022-07-06 87.61018259360373.54%8.38%0.48%1944-21.15%0.4%3.27%9.36%
2022-07-05 88.610123-33323-93.19%8.34%-0.24%2465-30.28%0.51%3.2%9.18%
2022-07-04 85.810156-182332-813.27%8.36%-1.76%3536-35.0%0.73%2.91%8.91%
2022-07-01 82.710338-2244131803.99%8.51%-2.18%5441118.39%1.12%2.4%8.68%
2022-06-30 89.710562-199233872.21%8.7%-1.81%249155.91%0.51%1.61%7.99%
2022-06-29 93.110761-34146-251.36%8.86%-0.34%159751.68%0.33%1.51%7.77%
2022-06-28 95.21079552171321.58%8.89%0.45%1053-2.89%0.22%1.63%7.73%
2022-06-27 97.910743-55139-61.29%8.85%-0.45%1084-31.76%0.22%1.74%8.4%
2022-06-24 95.010798-7145161.34%8.89%-0.11%1589-20.56%0.33%2.45%8.76%
2022-06-23 93.610805-138129-811.19%8.9%-1.22%2001-8.7%0.41%2.78%8.72%
2022-06-22 93.110943-154210-41.92%9.01%-1.42%219239.5%0.45%2.84%8.6%
2022-06-21 97.711097-117214-301.93%9.14%-0.98%1571-65.51%0.32%2.95%8.37%
2022-06-20 94.511214-570244742.18%9.23%-4.85%455543.26%0.94%2.93%8.18%
2022-06-17 100.511784-292170-3061.44%9.7%-2.41%318039.28%0.65%2.43%7.47%
2022-06-16 103.012076-129476-2903.94%9.94%-1.09%2283-17.4%0.47%2.08%7.11%
2022-06-15 105.51220597665966.28%10.05%0.1%276487.53%0.57%1.75%7.35%
2022-06-14 107.512196-7170-261.39%10.04%-0.1%1474-29.18%0.3%1.39%7.4%
2022-06-13 107.01220337196211.61%10.05%0.3%208138.97%0.43%1.33%7.38%
2022-06-10 113.51216628175111.44%10.02%0.3%1497119.97%0.31%1.4%7.31%
2022-06-09 117.012138-62164-61.35%9.99%-0.6%680-34.11%0.14%1.52%7.62%
2022-06-08 118.0122007170181.39%10.05%0.1%1033-12.56%0.21%1.67%8.13%
2022-06-07 118.012193-55152-41.25%10.04%-0.4%1181-50.8%0.24%1.75%8.58%
2022-06-06 120.012248-62156-131.27%10.08%-0.59%240115.01%0.49%2.4%9.58%
2022-06-02 118.01231013416991.37%10.14%1.1%208848.21%0.43%2.49%9.72%
2022-06-01 116.51217697160-111.31%10.03%0.8%1409-1.51%0.29%2.34%9.77%
2022-05-31 116.012079-12171-241.42%9.95%-0.1%1430-66.86%0.29%2.35%10.35%
2022-05-30 116.51209192195-321.61%9.96%0.81%431752.74%0.89%2.27%10.27%
2022-05-27 116.01199976227-151.89%9.88%0.61%2826104.21%0.58%1.52%9.67%
2022-05-26 111.011923-15242112.03%9.82%-0.1%1384-3.97%0.28%1.16%9.4%
2022-05-25 111.011938-10523141.93%9.83%-0.91%144137.97%0.3%1.17%9.64%
2022-05-24 108.01204319227111.88%9.92%0.2%104456.52%0.22%1.58%9.62%
2022-05-23 111.512024-721621.8%9.9%-0.1%667-40.13%0.14%1.98%10.11%
2022-05-20 111.512031-2221491.78%9.91%-0.1%1114-22.09%0.23%2.13%10.25%
2022-05-19 111.012053-69205251.7%9.92%-0.6%1430-58.35%0.29%2.26%10.35%
2022-05-18 113.01212224180-61.48%9.98%0.2%343515.09%0.71%2.58%10.88%
2022-05-17 112.512098-250186-431.54%9.96%-2.06%2985116.57%0.61%2.53%10.46%
2022-05-16 106.51234846229-81.85%10.17%0.39%1378-20.88%0.28%2.58%10.09%
2022-05-13 106.512302-24237131.93%10.13%-0.2%1742-41.92%0.36%3.54%10.05%
2022-05-12 104.012326-13224321.82%10.15%-0.1%2999-5.9%0.62%3.82%9.89%
2022-05-11 107.012339195192-121.56%10.16%1.6%3187-1.06%0.66%3.67%9.53%
2022-05-10 109.512144-160204-431.68%10.0%-1.28%3221-46.67%0.66%3.89%9.26%
2022-05-09 108.512304-371247-722.01%10.13%-2.97%604195.27%1.24%3.44%9.32%
2022-05-06 113.012675-9319-502.52%10.44%0.0%309334.65%0.64%2.49%8.32%
2022-05-05 118.01268415369-72.91%10.44%0.1%2297-45.96%0.47%2.16%8.1%
2022-05-04 117.5126692823762082.97%10.43%2.25%4251306.43%0.88%2.21%7.83%
2022-05-03 123.512387-39168-61.36%10.2%-0.29%1046-25.37%0.22%1.61%7.11%
2022-04-29 122.512426-63174-121.4%10.23%-0.49%1401-6.2%0.29%2.1%7.05%
2022-04-28 122.512489-1818681.49%10.28%-0.19%1494-41.14%0.31%2.09%7.1%
2022-04-27 121.012507-371178-21.42%10.3%-2.83%253889.03%0.52%2.11%7.0%
2022-04-26 121.012878-10318051.4%10.6%-0.84%1343-60.75%0.28%2.42%6.7%
2022-04-25 121.512981-481175331.35%10.69%-3.52%3421153.28%0.7%2.43%6.72%
2022-04-22 129.013462-1142-81.05%11.08%-0.09%1350-15.29%0.28%1.97%6.25%
2022-04-21 132.013463-78150-591.11%11.09%-0.54%1594-60.45%0.33%1.94%6.31%
2022-04-20 129.01354137209-931.54%11.15%0.27%4031184.42%0.83%1.8%6.2%
2022-04-19 129.51350484302762.24%11.12%0.63%141722.28%0.29%1.23%5.6%
2022-04-18 128.013420-192261731.68%11.05%-0.18%1159-3.63%0.24%1.33%5.77%
2022-04-15 129.013439-5053260.39%11.07%-0.36%120227.54%0.25%1.81%6.26%
2022-04-14 131.513489-4127270.2%11.11%-0.27%943-25.6%0.19%1.81%6.58%
2022-04-13 132.013530-339000.0%11.14%-2.45%1267-32.43%0.26%2.03%6.75%
2022-04-12 128.013869-546000.0%11.42%-3.79%1876-46.31%0.39%1.97%6.68%
2022-04-11 128.514415-191000.0%11.87%-1.33%3494187.61%0.72%1.74%6.49%
2022-04-08 136.014606450-660.0%12.03%0.33%1214-38.92%0.25%1.17%6.12%
2022-04-07 135.514561-5666-280.45%11.99%-0.42%1989101.64%0.41%1.27%6.27%
2022-04-06 139.514617694-520.64%12.04%0.08%98631.92%0.2%1.07%6.51%
2022-04-01 141.0146118146-401.0%12.03%0.08%747-0.31%0.15%1.09%7.04%
2022-03-31 142.01460343186-171.27%12.02%0.25%750-55.32%0.15%1.23%7.16%
2022-03-30 143.514560-119203-461.39%11.99%-0.83%167965.14%0.35%1.3%7.31%
2022-03-29 141.014679-45249121.7%12.09%-0.25%1016-5.73%0.21%1.29%7.2%
2022-03-28 140.014724-15237-201.61%12.12%-0.16%1078-24.81%0.22%1.31%7.5%
2022-03-25 141.01473912257-311.74%12.14%0.08%143429.42%0.3%1.32%7.7%
2022-03-24 144.014727-19288-101.96%12.13%-0.08%1108-32.56%0.23%1.48%8.18%
2022-03-23 145.01474624298-42.02%12.14%0.17%164350.89%0.34%1.98%8.51%
2022-03-22 145.01472213302-172.05%12.12%0.08%1089-3.1%0.22%2.21%8.72%
2022-03-21 144.014709-8319272.17%12.11%-0.08%1123-49.56%0.23%2.35%8.77%
2022-03-18 144.0147171629201.98%12.12%0.17%2228-37.3%0.46%2.31%8.92%
2022-03-17 144.514701-167292-811.99%12.1%-1.14%355329.24%0.73%2.05%8.81%
2022-03-16 136.01486825373-62.51%12.24%0.16%274955.66%0.57%1.66%8.42%
2022-03-15 138.51484335379-482.55%12.22%0.25%176693.36%0.36%1.5%8.12%
2022-03-14 141.514808-15427-412.88%12.19%-0.08%913-4.63%0.19%1.78%8.09%
2022-03-11 141.514823-62468-193.16%12.2%-0.49%957-43.49%0.2%2.33%8.26%
2022-03-10 142.514885-54487523.27%12.26%-0.33%1695-13.52%0.35%2.41%8.45%
2022-03-09 139.51493965435782.91%12.3%0.41%1960-37.15%0.4%2.36%8.44%
2022-03-08 138.014874-72357562.4%12.25%-0.49%3118-13.08%0.64%2.2%8.39%
2022-03-07 142.014946-2713011212.01%12.31%-1.76%3588168.47%0.74%2.06%8.2%
2022-03-04 148.015217-3180-11.18%12.53%0.0%1336-9.03%0.28%1.75%7.86%
2022-03-03 150.01522053181-51.19%12.53%0.32%146926.44%0.3%2.24%7.96%
2022-03-02 151.01516713186-21.23%12.49%0.08%1161-52.28%0.24%2.5%7.96%
2022-03-01 151.015154-50188-81.24%12.48%-0.32%243416.49%0.5%2.81%8.11%
2022-02-25 146.0152042519611.29%12.52%0.16%2090-44.05%0.43%2.58%7.79%
2022-02-24 146.515179-42195-31.28%12.5%-0.24%373536.95%0.77%2.53%7.75%
2022-02-23 151.51522171198141.3%12.53%0.48%27272.84%0.56%2.11%7.88%
2022-02-22 153.5151508184-91.21%12.47%0.0%2652100.35%0.55%1.89%7.79%
2022-02-21 157.515142-29193-21.27%12.47%-0.16%1323-28.51%0.27%1.61%7.82%
2022-02-18 157.015171124195-141.29%12.49%0.81%18529.88%0.38%1.68%8.13%
2022-02-17 158.515047-1220911.39%12.39%-0.08%16850.24%0.35%1.65%8.61%
2022-02-16 158.515059-140208-81.38%12.4%-0.88%168130.79%0.35%1.69%9.47%
2022-02-15 155.015199-36216-61.42%12.51%-0.24%1285-21.53%0.26%1.69%9.47%
2022-02-14 154.515235222221.46%12.54%0.0%1638-4.36%0.34%1.77%10.06%
2022-02-11 159.51523395220-731.44%12.54%0.64%1713-9.1%0.35%1.89%10.26%
2022-02-10 158.5151385529351.94%12.46%0.32%188412.08%0.39%1.93%11.29%
2022-02-09 158.515083-7528801.91%12.42%-0.48%1681-0.82%0.35%1.92%14.49%
2022-02-08 156.515158-1728841.9%12.48%-0.08%1695-22.81%0.35%1.88%15.23%
2022-02-07 153.515175-91284761.87%12.49%-0.64%219613.91%0.45%1.92%15.17%
2022-01-26 150.515266-6320801.36%12.57%-0.4%19285.24%0.4%1.64%14.99%
2022-01-25 151.015329-4220841.36%12.62%-0.32%183225.73%0.38%1.64%14.87%
2022-01-24 154.015371-74204-481.33%12.66%-0.47%1457-23.58%0.3%2.16%14.98%
2022-01-21 155.515445-79252-21.63%12.72%-0.47%1906122.73%0.39%2.34%15.24%
2022-01-20 158.515524-23254-91.64%12.78%-0.16%856-55.77%0.18%2.52%15.5%
2022-01-19 156.515547-51263271.69%12.8%-0.31%1935-55.32%0.4%2.93%16.08%
2022-01-18 157.515598-98236271.51%12.84%-0.62%433287.02%0.89%3.39%16.18%
2022-01-17 157.015696-82209-251.33%12.92%-0.54%2316-16.77%0.48%3.7%15.72%
2022-01-14 154.515778-87234241.48%12.99%-0.54%2783-2.11%0.57%3.57%15.83%
2022-01-13 154.515865-15210261.32%13.06%-0.15%2843-31.97%0.59%3.85%16.1%
2022-01-12 156.015880-201184-171.16%13.08%-1.21%4179-28.37%0.86%3.81%17.08%
2022-01-11 160.51608169201-211.25%13.24%0.46%5835246.07%1.2%4.33%17.08%
2022-01-10 167.51601225222911.39%13.18%0.15%1686-59.38%0.35%6.71%16.75%
2022-01-07 167.015987-163131-360.82%13.16%-1.05%415157.14%0.85%7.46%16.93%
2022-01-06 171.516150-134167-271.03%13.3%-0.82%2641-60.69%0.54%6.88%16.7%
2022-01-05 173.01628418719441.19%13.41%1.21%6720-61.42%1.38%6.62%16.98%
2022-01-04 177.016097-56190421.18%13.25%-0.38%17416229.12%3.59%5.51%17.2%
2022-01-03 171.016153-8314890.92%13.3%-0.52%5291285.47%1.09%2.41%14.21%
2021-12-30 167.016236-33139-140.86%13.37%-0.22%13722.18%0.28%1.88%13.85%
2021-12-29 166.516269-75153-80.94%13.4%-0.45%13430.45%0.28%2.25%14.67%
2021-12-28 167.516344-18161-110.99%13.46%-0.07%1337-43.84%0.28%2.73%15.74%
2021-12-27 167.01636223172201.05%13.47%0.15%2381-12.44%0.49%2.95%22.28%
2021-12-24 166.016339-239152-130.93%13.45%-1.47%2719-14.02%0.56%2.89%23.29%
2021-12-23 169.0165785716521.0%13.65%0.37%3163-13.35%0.65%2.92%23.68%
2021-12-22 169.01652193163-80.99%13.6%0.52%365051.39%0.75%3.11%23.78%
2021-12-21 167.016428-10617111.04%13.53%-0.59%241114.52%0.5%3.93%24.48%
2021-12-20 165.0165349717061.03%13.61%0.59%2105-26.22%0.43%4.29%25.24%
2021-12-17 166.51643770164-11.0%13.53%0.37%2854-30.14%0.59%4.73%26.47%
2021-12-16 166.01636730165-141.01%13.48%0.22%4085-46.55%0.84%4.67%27.37%
2021-12-15 167.51633785179111.1%13.45%0.52%764384.56%1.57%4.45%28.81%
2021-12-14 162.516252272168121.03%13.38%1.67%4141-2.85%0.85%3.71%29.64%
2021-12-13 162.015980286156-230.98%13.16%1.86%426266.08%0.88%4.46%29.59%
2021-12-10 164.015694177179-221.14%12.92%1.1%2566-14.85%0.53%4.17%29.66%
2021-12-09 167.015517158201-401.3%12.78%1.03%3014-25.13%0.62%4.38%29.44%
2021-12-08 164.01535911624131.57%12.65%0.8%4026-48.24%0.83%4.86%29.64%
2021-12-07 164.015243366238-601.56%12.55%2.45%7779171.07%1.6%5.38%29.38%
2021-12-06 169.014877-37298-432.0%12.25%-0.24%2869-19.45%0.59%10.58%28.67%
2021-12-03 172.51491453341-732.29%12.28%0.33%3563-33.4%0.73%11.49%29.59%
2021-12-02 171.014861205414142.79%12.24%1.41%5350-18.4%1.1%11.71%29.68%
2021-12-01 174.514656290400-42.73%12.07%2.03%6556-80.18%1.35%11.36%29.05%
2021-11-30 173.51436634240492.81%11.83%2.42%33080353.93%6.81%11.46%28.72%
2021-11-29 176.014024-4395-132.82%11.55%0.0%728757.19%1.5%5.91%25.22%
2021-11-26 173.014028103408122.91%11.55%0.7%463628.06%0.95%6.07%26.56%
2021-11-25 178.513925-10539642.84%11.47%-0.69%3620-48.73%0.75%6.61%26.64%
2021-11-24 179.5140301139282.79%11.55%0.09%706015.73%1.45%8.15%26.29%
2021-11-23 180.01401940384-402.74%11.54%0.26%6100-24.42%1.26%9.09%25.3%
2021-11-22 183.51397917424703.03%11.51%0.09%807211.49%1.66%8.64%24.59%
2021-11-19 177.513962-300354172.54%11.5%-2.04%7240-34.81%1.49%7.92%23.89%
2021-11-18 175.01426225533752.36%11.74%1.82%11105-4.53%2.29%6.75%22.83%
2021-11-17 171.014007-15332642.37%11.53%-0.17%11632197.78%2.39%5.28%21.04%
2021-11-16 160.5140222326871.91%11.55%0.17%3906-15.33%0.8%3.45%19.06%
2021-11-15 160.013999139992612611.86%11.53%N/A4613202.31%0.95%3.54%18.77%
2021-11-13 183.50-142920-2660N/AN/A1526-61.36%0.31%4.1%18.46%
2021-11-12 154.51429284266431.86%11.77%0.6%394943.17%0.81%4.61%18.82%
2021-11-11 156.514208-207223-91.57%11.7%-1.43%2758-36.83%0.57%4.27%18.73%
2021-11-10 159.014415-2623221.61%11.87%-0.17%4366-40.46%0.9%4.72%18.64%
2021-11-09 159.014441-321230-551.59%11.89%-2.14%733483.3%1.51%7.13%18.35%
2021-11-08 151.514762147622852851.93%12.15%N/A400176.9%0.82%8.46%17.71%
2021-11-06 204.50-147180-8840N/AN/A2261-54.62%0.47%8.67%17.82%
2021-11-05 154.014718338884-2626.01%12.12%2.36%4984-68.99%1.03%8.6%18.15%
2021-11-04 157.5143806001146837.97%11.84%4.32%1607316.51%3.31%8.04%17.66%
2021-11-03 158.01378028610631767.71%11.35%2.16%13795176.35%2.84%5.28%15.51%
2021-11-02 144.0134943668877096.57%11.11%2.78%4992159.85%1.03%3.4%13.33%
2021-11-01 150.013128131281781781.36%10.81%N/A1921-16.1%0.4%2.8%12.96%
2021-10-30 143.00-131520-1740N/AN/A2289-13.45%0.47%2.9%13.07%
2021-10-29 151.01315275174411.32%10.83%0.56%2645-43.08%0.54%2.85%13.57%
2021-10-28 153.513077112133-31.02%10.77%0.84%4648120.57%0.96%2.81%14.01%
2021-10-27 151.5129659013611.05%10.68%0.75%2107-11.53%0.43%2.5%14.32%
2021-10-26 150.51287595135-101.05%10.6%0.76%238216.62%0.49%2.74%14.62%
2021-10-25 151.512780-25145-61.13%10.52%-0.19%2042-17.84%0.42%2.97%14.51%
2021-10-22 149.012805-67151-4411.18%10.54%-0.57%2486-19.93%0.51%3.03%14.35%
2021-10-21 147.51287241592114.6%10.6%0.38%3104-5.53%0.64%3.12%14.16%
2021-10-20 147.512831-47581-134.53%10.56%-0.38%3286-6.87%0.68%3.35%14.09%
2021-10-19 145.01287868594-214.61%10.6%0.47%352954.11%0.73%3.62%13.86%
2021-10-18 143.01281078615-64.8%10.55%0.67%2289-22.52%0.47%3.68%13.69%
2021-10-15 146.012732-220621-484.88%10.48%-1.69%2955-30.12%0.61%3.75%13.83%
2021-10-14 142.012952-254669-625.17%10.66%-1.93%4229-7.26%0.87%4.29%13.53%
2021-10-13 138.513206677311775.54%10.87%0.46%456019.27%0.94%4.09%12.98%
2021-10-12 144.0131399455434.22%10.82%0.74%382345.43%0.79%3.8%12.43%
2021-10-08 148.013045167551-24.22%10.74%1.32%2629-53.23%0.54%3.52%12.11%
2021-10-07 150.012878-34553-214.29%10.6%-0.28%562173.84%1.16%3.96%12.08%
2021-10-06 143.512912129574324.45%10.63%0.95%32331.81%0.67%3.78%11.29%
2021-10-05 149.012783-53542-624.24%10.53%-0.38%317630.45%0.65%4.39%10.87%
2021-10-04 146.012836-116604-1324.71%10.57%-0.84%2434-48.72%0.5%4.46%10.43%
2021-10-01 149.512952-3017364685.68%10.66%-2.29%4747-0.46%0.98%4.34%10.35%
2021-09-30 153.013253238268572.02%10.91%1.77%4769-22.78%0.98%3.63%9.8%
2021-09-29 155.013015-283211261.62%10.72%-2.1%617774.01%1.27%2.96%9.26%
2021-09-28 158.01329892185901.39%10.95%0.74%354991.7%0.73%2.26%8.31%
2021-09-27 163.513206599570.72%10.87%0.46%185146.29%0.38%1.98%8.23%
2021-09-24 166.513147-1788-10.67%10.82%-0.18%1265-17.66%0.26%2.15%8.3%
2021-09-23 165.513164-78960.68%10.84%0.0%1537-44.36%0.32%2.51%8.59%
2021-09-22 165.013171-3983-940.63%10.84%-0.37%276326.62%0.57%2.49%8.71%
2021-09-17 170.513210-55177-281.34%10.88%-0.37%2182-18.72%0.45%2.25%8.47%
2021-09-16 168.513265-66205-301.55%10.92%-0.55%2684-10.57%0.55%2.19%8.66%
2021-09-15 167.513331262351361.76%10.98%0.18%3002103.14%0.62%2.1%9.47%
2021-09-14 172.0133056799-120.74%10.96%0.55%1477-6.45%0.3%1.99%9.44%
2021-09-13 172.51323833111-740.84%10.9%0.28%1579-16.45%0.33%2.06%9.54%
2021-09-10 175.013205-9185451.4%10.87%-0.09%1890-15.27%0.39%1.98%9.69%
2021-09-09 174.013214-23140-1031.06%10.88%-0.18%2231-11.07%0.46%1.8%10.11%
2021-09-08 175.013237202431511.84%10.9%0.18%250941.03%0.52%1.77%9.95%
2021-09-07 178.513217-169250.7%10.88%-0.18%177949.69%0.37%1.67%10.04%
2021-09-06 179.513233-487-50.66%10.9%0.0%118815.09%0.24%1.75%10.2%
2021-09-03 182.013237-3592100.7%10.9%-0.27%1032-50.2%0.21%1.82%10.56%
2021-09-02 181.0132729682320.62%10.93%0.74%20731.49%0.43%2.26%10.81%
2021-09-01 186.513176-19750220.38%10.85%-1.45%2043-6.15%0.42%2.29%10.72%
2021-08-31 180.51337310228130.21%11.01%0.73%217742.66%0.45%2.42%10.53%
2021-08-30 183.513271015150.11%10.93%0.0%1526-51.75%0.31%2.41%10.63%
2021-08-27 189.013271-152000.0%10.93%-1.09%316243.15%0.65%2.42%10.92%
2021-08-26 185.013423-10000.0%11.05%-0.09%2209-17.13%0.45%2.41%10.65%
2021-08-25 188.513433-151000.0%11.06%-1.07%266623.85%0.55%3.32%10.57%
2021-08-24 182.513584-700-1060.0%11.18%-0.53%215237.09%0.44%3.36%10.83%
2021-08-23 183.013654-105106-7260.78%11.24%-0.79%1570-49.52%0.32%3.32%11.13%
2021-08-20 178.013759-235832-3786.05%11.33%-1.65%3110-53.13%0.64%3.48%11.35%
2021-08-19 177.013994-29112104138.65%11.52%-2.04%6636133.28%1.37%3.64%11.41%
2021-08-18 190.014285-2167971835.58%11.76%-1.51%284445.12%0.59%2.58%11.23%
2021-08-17 183.514501-36614-204.23%11.94%-0.25%1960-15.84%0.4%2.59%11.5%
2021-08-16 188.014537-38634-84.36%11.97%-0.25%2329-40.61%0.48%2.71%11.78%
2021-08-13 188.014575100642-304.4%12.0%0.67%3922167.86%0.81%2.84%12.01%
2021-08-12 195.014475-30672-54.64%11.92%-0.17%1464-49.76%0.3%2.5%11.64%
2021-08-11 194.514505-11677184.67%11.94%-0.08%291414.38%0.6%2.53%12.21%
2021-08-10 197.514516866592504.54%11.95%0.59%2548-13.64%0.52%2.16%12.3%
2021-08-09 201.01443066409592.83%11.88%0.42%295030.45%0.61%2.19%12.68%
2021-08-06 204.51436423535052.44%11.83%1.72%226139.27%0.47%2.19%12.5%
2021-08-05 208.014129-434572.44%11.63%-0.09%162447.61%0.33%2.1%12.72%
2021-08-04 206.014133-36338-132.39%11.64%-0.26%1100-59.11%0.23%2.14%13.59%
2021-08-03 206.51416912535112.48%11.67%0.95%2690-8.57%0.55%2.73%14.97%
2021-08-02 209.014044-21335072.49%11.56%-1.53%294258.08%0.61%2.91%15.51%
2021-07-30 200.014257-1634312.41%11.74%-0.09%18612.64%0.38%2.85%15.82%
2021-07-29 204.514273-51342-42.4%11.75%-0.34%1813-53.92%0.37%3.16%16.56%
2021-07-28 203.514324-295346-92.42%11.79%-2.08%39369.6%0.81%3.98%18.63%
2021-07-27 205.514619-287355-102.43%12.04%-1.87%359135.42%0.74%4.03%19.9%
2021-07-26 209.514906151365-22.45%12.27%0.99%2651-21.25%0.55%3.97%20.76%
2021-07-23 209.01475513367-92.49%12.15%0.08%3367-41.88%0.69%4.13%20.81%
2021-07-22 210.514742-25537682.55%12.14%-1.7%579439.65%1.19%3.88%20.96%
2021-07-21 205.014997123368132.45%12.35%0.82%414925.46%0.85%3.56%20.23%
2021-07-20 206.514874204355-12.39%12.25%1.41%3307-3.78%0.68%3.39%20.26%
2021-07-19 211.014670-147356-82.43%12.08%-0.98%343760.44%0.71%3.62%20.22%
2021-07-16 214.01481760364-52.46%12.2%0.41%2142-49.55%0.44%3.33%20.41%
2021-07-15 215.514757-50369-92.5%12.15%-0.33%424627.08%0.87%3.58%21.26%
2021-07-14 214.5148072137842.55%12.19%0.16%3341-24.22%0.69%3.91%22.03%
2021-07-13 213.014786-199374-52.53%12.17%-1.38%4409114.31%0.91%4.83%22.83%
2021-07-12 211.514985-82379-172.53%12.34%-0.56%2057-38.29%0.42%5.02%24.28%
2021-07-09 211.015067-28939612.63%12.41%-1.82%3334-43.16%0.69%5.51%24.74%
2021-07-08 213.51535630395-72.57%12.64%0.16%5865-24.77%1.21%5.94%24.94%
2021-07-07 218.015326335402-32.62%12.62%2.27%779746.79%1.61%7.18%24.41%
2021-07-06 216.014991-125405-12.7%12.34%-0.88%531119.63%1.09%7.66%23.23%
2021-07-05 212.015116-277406-82.69%12.45%-1.74%4440-18.45%0.91%8.16%22.8%
2021-07-02 211.01539332241402.69%12.67%2.1%5445-54.21%1.12%7.84%22.59%
2021-07-01 214.015071-141414-432.75%12.41%-0.96%1189117.59%2.45%7.56%21.95%
2021-06-30 227.5152121263457-133.0%12.53%9.05%1011230.17%2.08%5.58%20.5%
2021-06-29 213.51394910747013.37%11.49%0.79%7768172.12%1.6%4.38%19.41%
2021-06-28 213.013842-111469-733.39%11.4%-0.78%2854-30.66%0.59%3.43%19.41%
2021-06-25 212.51395317542-563.88%11.49%0.17%411783.22%0.85%3.74%19.81%
2021-06-24 211.013936141598-104.29%11.47%0.97%2247-47.6%0.46%4.18%20.02%
2021-06-23 212.013795-370608-14.41%11.36%-2.57%428836.95%0.88%5.36%20.6%
2021-06-22 206.01416524560954.3%11.66%1.75%3131-28.24%0.64%5.96%21.5%
2021-06-21 207.013920-27604-404.34%11.46%-0.17%4364-30.18%0.9%7.68%22.12%
2021-06-18 213.513947289644-334.62%11.48%2.04%6251-21.71%1.29%7.66%23.36%
2021-06-17 217.013658-330677-4434.96%11.25%-2.34%798410.56%1.64%7.26%23.02%
2021-06-16 212.513988771120-318.01%11.52%0.61%7221-37.09%1.49%6.3%22.56%
2021-06-15 218.0139113661151-338.27%11.45%2.69%11479168.69%2.36%5.23%22.94%
2021-06-11 207.013545-791184-508.74%11.15%-0.62%4272-1.29%0.88%3.54%22.52%
2021-06-10 207.5136241561234-79.06%11.22%1.17%432831.49%0.89%3.36%24.52%
2021-06-09 205.513468431241109.21%11.09%0.36%329160.33%0.68%2.95%25.44%
2021-06-08 203.013425-311231-39.17%11.05%-0.27%2052-36.67%0.42%3.27%28.05%
2021-06-07 199.513456891234-829.17%11.08%0.64%3241-5.17%0.67%3.84%29.84%
2021-06-04 202.0133679313162839.85%11.01%0.73%341847.61%0.7%4.77%30.39%
2021-06-03 206.013274-3941033-77.78%10.93%-2.84%2315-52.16%0.48%5.05%31.55%
2021-06-02 204.5136682501040-27.61%11.25%1.81%48400.34%1.0%5.63%32.26%
2021-06-01 210.513418-3221042-57.77%11.05%-2.3%4824-37.95%0.99%5.68%32.86%
2021-05-31 210.013740181104737.62%11.31%1.34%777562.25%1.6%6.47%33.98%
2021-05-28 207.513559-3471044-327.7%11.16%-2.53%4792-6.58%0.99%6.13%34.28%
2021-05-27 201.013906771107617.74%11.45%5.82%51291.21%1.06%7.29%33.92%
2021-05-26 205.513135-1821075588.18%10.82%-1.28%5068-41.38%1.04%7.17%33.58%
2021-05-25 204.513317-691017447.64%10.96%-0.54%864640.36%1.78%7.32%33.3%
2021-05-24 198.513386-467973-57.27%11.02%-3.42%6159-40.75%1.27%7.4%32.25%
2021-05-21 192.013853657978277.06%11.41%4.97%10396127.08%2.14%8.08%31.79%
2021-05-20 189.51319675951-37.21%10.87%0.65%4578-20.53%0.94%8.82%30.72%
2021-05-19 192.513121-1929543597.27%10.8%-1.46%5761-36.51%1.19%9.68%30.7%
2021-05-18 194.513313256595144.47%10.96%1.95%9075-3.67%1.87%11.79%31.5%
2021-05-17 184.013057-1002581-3704.45%10.75%-7.17%9421-32.73%1.94%12.13%30.7%
2021-05-14 195.0140593729514176.76%11.58%2.75%1400559.7%2.88%11.41%29.89%
2021-05-13 191.513687-5875343703.9%11.27%-4.09%8769-45.2%1.81%10.39%27.76%
2021-05-12 190.014274-719164-1241.15%11.75%-4.78%1600249.19%3.29%9.77%27.8%
2021-05-11 205.014993-1027288591.92%12.34%-6.44%1072681.44%2.21%8.07%25.72%
2021-05-10 222.016020-29229-341.43%13.19%-0.15%5911-34.89%1.22%7.98%24.52%
2021-05-07 231.016049880263-151.64%13.21%5.76%908057.7%1.87%8.66%24.96%
2021-05-06 218.015169-926278561.83%12.49%-5.74%5758-25.66%1.19%7.42%26.13%
2021-05-05 214.01609595222581.38%13.25%0.61%7745-24.5%1.59%6.95%26.85%
2021-05-04 224.016000-24216481.03%13.17%-1.5%1025810.95%2.11%6.12%26.43%
2021-05-03 228.516242-3156810.96%13.37%-0.07%9246205.4%1.9%4.74%25.46%
2021-04-29 242.516245-27075130.46%13.38%-1.62%3027-13.36%0.62%3.64%24.52%
2021-04-28 244.01651546210.38%13.6%0.07%3494-5.96%0.72%4.09%25.4%
2021-04-27 246.016511-16261160.37%13.59%-1.02%37154.78%0.76%4.3%25.91%
2021-04-26 244.5166735145-40.27%13.73%0.29%3546-9.23%0.73%5.52%27.37%
2021-04-23 244.01662210249490.29%13.69%0.66%3906-24.86%0.8%5.85%28.53%
2021-04-22 240.516520-538000.0%13.6%-3.2%519915.38%1.07%6.17%28.58%
2021-04-21 248.017058-169000.0%14.05%-0.92%4506-53.24%0.93%5.86%28.54%
2021-04-20 251.5172273810-90.0%14.18%2.24%963886.29%1.98%6.78%29.02%
2021-04-19 250.016846-879-4170.05%13.87%-0.5%5174-5.43%1.07%6.01%28.6%
2021-04-16 246.516933-4426-1282.52%13.94%-0.07%547148.72%1.13%5.96%29.35%
2021-04-15 245.01693754554-1353.27%13.95%0.36%3678-59.04%0.76%6.48%29.48%
2021-04-14 243.016883-593689-934.08%13.9%-3.41%898152.28%1.85%8.76%32.22%
2021-04-13 246.51747665782-404.47%14.39%0.35%589720.37%1.21%8.82%32.03%
2021-04-12 250.517411-51822-484.72%14.34%-0.28%4899-39.03%1.01%8.78%33.5%
2021-04-09 254.5174629870-464.98%14.38%0.07%8036-45.53%1.65%8.91%37.01%
2021-04-08 261.017453578916-425.25%14.37%3.46%1475259.63%3.04%8.22%37.16%
2021-04-07 259.516875-259958-675.68%13.89%-1.56%924161.91%1.9%6.69%36.48%
2021-04-06 255.517134261025-285.98%14.11%0.14%57072.89%1.17%6.02%36.59%
2021-04-01 253.5171081071053-576.16%14.09%0.64%554717.86%1.14%7.06%37.07%
2021-03-31 249.5170013381110-126.53%14.0%2.04%4707-35.58%0.97%7.81%37.58%
2021-03-30 253.516663641122-16.73%13.72%0.37%730722.71%1.5%7.7%39.09%
2021-03-29 251.5165991931123106.77%13.67%1.18%5954-44.81%1.23%7.23%39.39%
2021-03-26 252.516406-61611132466.78%13.51%-3.64%1078817.4%2.22%7.41%42.44%
2021-03-25 241.517022957867-1825.09%14.02%5.97%9188120.65%1.89%6.75%43.71%
2021-03-24 248.016065921049-136.53%13.23%0.61%4164-17.07%0.86%6.67%46.01%
2021-03-23 249.015973-1561062-1286.65%13.15%-0.98%5021-26.39%1.03%7.07%49.53%
2021-03-22 253.01612912011901017.38%13.28%0.76%6821-9.99%1.4%9.54%53.46%
2021-03-19 249.01600931089-2716.8%13.18%0.0%7578-14.07%1.56%9.79%55.97%
2021-03-18 252.0160064311360318.5%13.18%2.81%881944.17%1.82%10.92%59.45%
2021-03-17 255.515575561329-558.53%12.82%0.31%6117-64.04%1.26%13.61%63.56%
2021-03-16 259.015519-3841384178.92%12.78%-2.37%17010111.38%3.5%14.16%67.34%
2021-03-15 259.01590343713671038.6%13.09%2.83%8047-38.34%1.66%13.02%64.95%
2021-03-12 254.015466-251264-698.17%12.73%-0.16%13051-40.44%2.69%13.37%64.32%
2021-03-11 258.015491-24013333648.6%12.75%-1.54%21912149.98%4.51%12.34%63.68%
2021-03-10 238.5157312379699696.16%12.95%1.49%8765-23.68%1.8%9.48%60.56%
2021-03-09 242.0154947720-1062012.76%5.28%1148417.87%2.36%10.16%60.59%
2021-03-08 240.514722-741062-2617.21%12.12%-0.49%974321.0%2.01%9.6%59.66%
2021-03-05 249.0147961371323-178.94%12.18%0.91%80520.45%1.66%11.87%59.1%
2021-03-04 254.0146592791340-1009.14%12.07%1.94%8016-33.54%1.65%13.7%59.09%
2021-03-03 260.5143803114402510.01%11.84%0.25%1206237.43%2.48%16.25%61.38%
2021-03-02 251.014349-2881415-309.86%11.81%-1.99%8777-57.66%1.81%18.14%62.53%
2021-02-26 254.0146376261445-2129.87%12.05%4.42%2073222.18%4.27%21.3%62.15%
2021-02-25 269.0140114591657-411.83%11.54%3.41%16969-16.78%3.49%20.94%59.24%
2021-02-24 271.51355201661-39712.26%11.16%0.0%20390-3.96%4.2%22.49%57.86%
2021-02-23 289.01355220205821515.19%11.16%0.18%21232-12.04%4.37%24.21%55.09%
2021-02-22 279.013532-1509184318813.62%11.14%-10.02%2413927.06%4.97%24.88%52.4%
2021-02-19 265.015041532165512411.0%12.38%3.6%18997-22.39%3.91%21.03%50.48%
2021-02-18 255.514509561531-20710.55%11.95%0.42%24477-14.95%5.04%18.14%50.61%
2021-02-17 259.514453144531738173812.03%11.9%N/A2877817.57%5.92%15.15%48.99%
2021-02-16 255.50-129310-12060N/AN/A24477351.61%5.04%10.61%46.2%
2021-02-05 236.012931-5511206-259.33%10.65%-4.05%54198.9%1.12%7.41%45.04%
2021-02-04 232.51348231231-69.13%11.1%0.0%4976-49.99%1.02%7.73%51.48%
2021-02-03 237.013479-3281237569.18%11.1%-2.37%995147.7%2.05%8.16%52.54%
2021-02-02 232.513807-2011181-138.55%11.37%-1.39%6737-24.36%1.39%7.75%53.5%
2021-02-01 229.014008-5431194198.52%11.53%-3.76%890727.82%1.83%10.3%54.52%
2021-01-29 220.51455131175-28.08%11.98%0.0%6968-1.27%1.43%12.11%54.04%
2021-01-28 227.0145483191177-528.09%11.98%2.22%7058-11.67%1.45%12.1%54.87%
2021-01-27 233.014229-1361229-558.64%11.72%-0.93%7991-58.22%1.64%12.0%55.19%
2021-01-26 232.014365-3091284-1428.94%11.83%-2.07%191278.29%3.94%12.47%55.83%
2021-01-25 239.0146745621426329.72%12.08%3.96%17662154.26%3.64%9.96%53.97%
2021-01-22 231.5141121091394-649.88%11.62%0.78%69465.77%1.43%8.01%52.46%
2021-01-21 228.014003-4431458-910.41%11.53%-3.03%6567-36.07%1.35%9.62%57.19%
2021-01-20 225.514446-2371467-7210.16%11.89%-1.65%1027348.58%2.11%12.31%58.36%
2021-01-19 234.514683-3091539-13110.48%12.09%-2.03%6914-15.7%1.42%13.62%58.33%
2021-01-18 233.514992-367167016611.14%12.34%-2.45%8201-44.49%1.69%15.33%59.89%
2021-01-15 232.015359-501504-399.79%12.65%-0.32%14776-24.7%3.04%17.52%60.62%
2021-01-14 240.015409-3431543-18710.01%12.69%-2.16%1962417.87%4.04%22.03%61.19%
2021-01-13 238.515752242173014510.98%12.97%1.57%166499.37%3.43%20.07%60.28%
2021-01-12 232.515510-1971585-1110.22%12.77%-1.24%15223-19.11%3.13%19.65%62.31%
2021-01-11 242.015707-4051596-10510.16%12.93%-2.56%18819-48.71%3.87%18.93%62.8%
2021-01-08 238.51611210761701-1210.56%13.27%7.19%36689262.43%7.55%16.41%68.17%
2021-01-07 230.515036-7617134811.39%12.38%-0.48%10123-30.79%2.08%11.12%73.24%
2021-01-06 224.015112-454166514911.02%12.44%-2.96%1462725.18%3.01%10.82%79.9%
2021-01-05 233.015566251516379.74%12.82%0.16%1168577.32%2.41%10.09%78.62%
2021-01-04 230.015541-3691479-1209.52%12.8%-2.29%6590-39.99%1.36%9.76%80.7%
2020-12-31 230.51591038715991310.05%13.1%2.5%1098226.9%2.26%10.53%81.08%
2020-12-30 228.515523-27615866310.22%12.78%-1.77%8654-22.04%1.78%14.43%81.47%
2020-12-29 224.515799951523359.64%13.01%0.62%1110010.28%2.29%15.17%81.75%
2020-12-28 222.5157045871488379.48%12.93%3.86%10065-2.83%2.07%14.96%84.49%
2020-12-25 223.0151172441451-819.6%12.45%1.63%10358-65.37%2.13%15.88%84.59%
2020-12-24 227.01487365915321810.3%12.25%4.7%29910143.95%6.16%16.16%83.73%
2020-12-23 220.51421447615149610.65%11.7%3.45%1226021.58%2.52%13.62%78.85%
2020-12-22 215.513738-331418-17310.32%11.31%-0.26%10084-30.5%2.08%14.22%80.57%
2020-12-21 221.513771-21215917111.55%11.34%-1.48%1451023.45%2.99%17.6%82.98%
2020-12-18 222.513983-3871520-20110.87%11.51%-2.7%11754-32.97%2.42%18.24%81.77%
2020-12-17 230.0143701531721-1411.98%11.83%1.02%1753615.25%3.61%25.07%84.07%
2020-12-16 230.514217-139173512812.2%11.71%-0.93%15216-42.55%3.13%34.08%81.9%
2020-12-15 223.014356-19421607-19111.19%11.82%-11.92%2648750.23%5.45%39.69%79.75%
2020-12-14 237.5162982051798-6411.03%13.42%1.28%17630-60.75%3.63%35.97%75.56%
2020-12-11 242.016093-34918623111.57%13.25%-2.14%44918-26.71%9.25%36.83%74.19%
2020-12-10 235.016442-27141831-9211.14%13.54%-14.14%6128844.18%12.62%29.31%66.26%
2020-12-09 230.0191561291192358910.04%15.77%7.21%42509405.26%8.75%19.35%56.3%
2020-12-08 209.5178651971334257.47%14.71%1.1%8413-61.37%1.73%12.67%49.84%
2020-12-07 208.517668-2351309527.41%14.55%-1.29%21777158.78%4.48%15.95%50.76%
2020-12-04 203.017903-3231257227.02%14.74%-1.8%8415-34.6%1.73%13.64%48.44%
2020-12-03 201.5182262351235-156.78%15.01%1.35%1286727.98%2.65%13.18%48.71%
2020-12-02 199.017991-5761250-1186.95%14.81%-3.14%10054-58.77%2.07%11.81%48.85%
2020-12-01 202.0185679601368367.37%15.29%5.45%24387131.0%5.02%13.99%54.02%
2020-11-30 194.517607-10531332547.57%14.5%-5.6%1055770.66%2.17%13.46%56.31%
2020-11-27 192.018660-241278526.85%15.36%-0.13%6186-0.26%1.27%13.06%54.92%
2020-11-26 188.518684-12612261066.56%15.38%-0.71%6202-69.9%1.28%16.5%54.98%
2020-11-25 184.5188104871120-445.95%15.49%2.65%20607-5.53%4.24%16.67%54.62%
2020-11-24 191.518323125116456.35%15.09%0.73%21813152.67%4.49%13.41%51.45%
2020-11-23 193.518198-2591159-2586.37%14.98%-1.45%8633-62.28%1.78%10.18%48.75%
2020-11-20 191.518457759141737.68%15.2%4.32%22887225.58%4.71%10.66%48.59%
2020-11-19 189.017698-201414177.99%14.57%-0.14%702947.11%1.45%7.27%44.29%
2020-11-18 187.517718-1231397157.88%14.59%-0.68%4778-21.99%0.98%8.47%43.7%
2020-11-17 187.017841-681382-157.75%14.69%-0.41%6125-44.08%1.26%9.78%43.47%
2020-11-16 188.01790924213971967.8%14.75%1.37%1095470.62%2.25%11.17%42.71%
2020-11-13 187.017667-3451201-2246.8%14.55%-1.89%6420-50.14%1.32%11.08%41.12%
2020-11-12 185.01801218314252527.91%14.83%1.02%1287515.59%2.65%11.76%41.08%
2020-11-11 186.017829-8301173666.58%14.68%-4.43%11138-13.52%2.29%11.9%39.05%
2020-11-10 182.0186592651107-95.93%15.36%1.39%1288022.47%2.65%16.84%37.32%
2020-11-09 182.5183942741116146.07%15.15%1.54%105178.33%2.16%21.5%35.83%
2020-11-06 178.018120-2801102-116.08%14.92%-1.52%9708-28.32%2.0%20.12%34.45%
2020-11-05 179.018400-1571113-1186.05%15.15%-0.85%13543-61.48%2.79%19.45%33.28%
2020-11-04 181.0185576891231-1306.63%15.28%3.87%35159-1.02%7.24%17.58%31.01%
2020-11-03 181.517868-1613615957.62%14.71%-0.14%35521830.81%7.31%11.42%24.73%
2020-11-02 165.017884119766-1154.28%14.73%0.68%3816-40.92%0.79%5.9%18.69%
2020-10-30 163.517765-210881724.96%14.63%-1.15%645945.02%1.33%6.73%18.91%
2020-10-29 162.017975-633809904.5%14.8%-3.39%4454-14.4%0.92%5.81%19.58%
2020-10-28 163.518608-4277191233.86%15.32%-2.23%5203-40.48%1.07%5.75%19.37%
2020-10-27 165.019035528596-1063.13%15.67%2.82%874211.52%1.8%5.44%19.64%
2020-10-26 166.518507620702873.79%15.24%3.46%7840291.23%1.61%4.14%19.49%
2020-10-23 161.51788746615-223.44%14.73%0.27%2003-51.49%0.41%3.19%18.49%
2020-10-22 161.5178411063753.57%14.69%0.07%413011.5%0.85%4.06%18.75%
2020-10-21 161.517831-165632-13.54%14.68%-0.94%370453.67%0.76%3.82%18.36%
2020-10-20 161.5179965863313.52%14.82%0.34%2410-25.4%0.5%3.62%18.03%
2020-10-19 162.017938-99632253.52%14.77%-0.54%3231-48.17%0.67%4.29%18.48%
2020-10-16 161.018037-466607263.37%14.85%-2.56%6234108.84%1.28%4.41%18.49%
2020-10-15 159.518503185581-423.14%15.24%1.06%29858.78%0.61%3.95%17.96%
2020-10-14 161.018318102623-233.4%15.08%0.53%2744-51.4%0.56%3.86%18.67%
2020-10-13 162.018216-50646-253.55%15.0%-0.27%564748.29%1.16%4.26%18.57%
2020-10-12 159.518266-333671753.67%15.04%-1.76%3808-5.44%0.78%4.37%18.11%
2020-10-08 161.018599191596363.2%15.31%0.99%402760.28%0.83%4.59%18.53%
2020-10-07 159.0184088556073.04%15.16%0.46%2512-46.25%0.52%5.75%19.06%
2020-10-06 159.518323-335553-2283.02%15.09%-1.76%4675-24.43%0.96%5.94%19.17%
2020-10-05 156.518658-313781274.19%15.36%-1.66%618626.76%1.27%6.32%19.07%
2020-09-30 154.518971-2407542083.97%15.62%-1.26%4880-49.55%1.0%6.7%18.44%
2020-09-29 151.019211110546302.84%15.82%0.57%9673181.43%1.99%6.31%18.01%
2020-09-28 148.519101141516-1852.7%15.73%0.77%3437-47.24%0.71%4.98%N/A
2020-09-25 146.018960-807701-4473.7%15.61%-4.12%6514-19.13%1.34%4.74%N/A
2020-09-24 149.0197672111148435.81%16.28%1.12%8055171.05%1.66%3.84%N/A
2020-09-23 157.019556-3351105585.65%16.1%-1.71%2972-8.11%0.61%3.13%N/A
2020-09-22 158.51989118810474845.26%16.38%0.99%323443.53%0.67%3.19%N/A
2020-09-21 161.019703-97563232.86%16.22%-0.49%22535.99%0.46%3.27%N/A
2020-09-18 164.519800-9154082.73%16.3%-0.49%2126-53.76%0.44%4.13%N/A
2020-09-17 164.01989165532472.67%16.38%0.37%459740.81%0.95%4.16%N/A
2020-09-16 163.019826145485122.45%16.32%0.68%3265-10.1%0.67%3.91%N/A
2020-09-15 163.01968137473612.4%16.21%0.25%3631-43.75%0.75%4.45%N/A
2020-09-14 165.019644-110412-372.1%16.17%-0.61%6456186.24%1.33%5.06%N/A
2020-09-11 160.0197544449-3302.27%16.27%0.06%2255-33.74%0.46%4.36%N/A
2020-09-10 159.519750-149779-213.94%16.26%-0.73%3404-42.0%0.7%4.76%N/A
2020-09-09 161.51989955800-2094.02%16.38%0.24%5869-10.88%1.21%4.7%N/A
2020-09-08 160.0198442901009-255.08%16.34%1.49%6585114.51%1.36%4.07%N/A
2020-09-07 156.519554-3310341675.29%16.1%-0.19%3070-26.72%0.63%N/AN/A
2020-09-04 159.019587121867944.43%16.13%0.62%418934.43%0.86%N/AN/A
2020-09-03 161.519466-39773-423.97%16.03%-0.19%311611.48%0.64%N/AN/A
2020-09-02 160.51950550815-364.18%16.06%0.25%2795-35.87%0.58%N/AN/A
2020-09-01 161.519455-34851-1314.37%16.02%-0.19%4359-12.12%N/AN/AN/A
2020-08-31 160.019489108982-35.04%16.05%0.56%496033.91%N/AN/AN/A
2020-08-28 163.0193817985-1575.08%15.96%0.06%3704-20.05%N/AN/AN/A
2020-08-27 163.019374-61142-165.89%15.95%-0.06%463354.92%N/AN/AN/A
2020-08-26 163.519380117115895.98%15.96%0.63%2990-20.33%N/AN/AN/A
2020-08-25 163.519263531149-465.96%15.86%0.25%3754-46.49%N/AN/AN/A
2020-08-24 162.5192102691195-336.22%15.82%1.41%7015-10.03%N/AN/AN/A
2020-08-21 165.018941-471228-196.48%15.6%-0.19%7797-54.66%N/AN/AN/A
2020-08-20 161.518988-112012476156.57%15.63%-5.62%1719642.16%N/AN/AN/A
2020-08-19 176.020108-11936321073.14%16.56%-5.59%1209751.62%N/AN/AN/A
2020-08-18 184.021301-11152542.46%17.54%-0.51%7978-16.87%N/AN/AN/A
2020-08-17 183.5214121613521372.43%17.63%8.16%9597161.58%N/AN/AN/A
2020-08-14 181.519799-194484292.44%16.3%-0.97%3669-35.47%N/AN/AN/A
2020-08-13 179.019993-9545562.28%16.46%-0.48%5685-42.4%N/AN/AN/A
2020-08-12 182.020088204491262.24%16.54%0.12%9870-17.08%N/AN/AN/A
2020-08-11 179.020068-449323111.61%16.52%-2.19%11904229.45%N/AN/AN/A
2020-08-10 176.020517-37312881.52%16.89%-0.18%3613-63.3%N/AN/AN/A
2020-08-07 179.0205542572241201.09%16.92%1.26%984559.74%N/AN/AN/A
2020-08-06 178.5202971171041040.51%16.71%0.54%6163-50.91%N/AN/AN/A
2020-08-05 184.520180-75000.0%16.62%-0.36%12554136.23%N/AN/AN/A
2020-08-04 181.020255459000.0%16.68%2.33%5314-49.07%N/AN/AN/A
2020-08-03 180.0197967100-90.0%16.3%3.69%1043499.71%N/AN/AN/A
2020-07-31 175.5190862269-7300.05%15.72%1.22%522476.76%N/AN/AN/A
2020-07-30 177.018860-19739-6353.92%15.53%-0.06%2955-43.52%N/AN/AN/A
2020-07-29 174.018879-2611374-1677.28%15.54%-1.4%5233-50.66%N/AN/AN/A
2020-07-28 175.0191404515414798.05%15.76%0.25%1060746.43%N/AN/AN/A
2020-07-27 181.519095-1631062-2705.56%15.72%-0.88%724415.91%N/AN/AN/A
2020-07-24 177.019258661332-656.92%15.86%0.38%6249-14.43%N/AN/AN/A
2020-07-23 180.01919251413972597.28%15.8%2.73%7303-7.71%N/AN/AN/A
2020-07-22 185.018678-3071138-4286.09%15.38%-1.6%791369.21%N/AN/AN/A
2020-07-21 179.018985-1611566-1148.25%15.63%-0.82%467622.23%N/AN/AN/A
2020-07-20 177.019146131680-2438.77%15.76%0.06%38266.2%N/AN/AN/A
2020-07-17 176.019133-521923-9710.05%15.75%-0.32%360210.31%N/AN/AN/A
2020-07-16 177.519185120201010.53%15.8%0.0%3266-16.13%N/AN/AN/A
2020-07-15 177.519184-1352010910.48%15.8%-0.69%3894-13.02%N/AN/AN/A
2020-07-14 178.019319-562001-410.36%15.91%-0.25%44772.63%N/AN/AN/A
2020-07-13 181.519375232005-3110.35%15.95%0.13%4362-35.85%N/AN/AN/A
2020-07-10 178.51935226320361610.52%15.93%1.34%680051.62%N/AN/AN/A
2020-07-09 182.019089-376202010910.58%15.72%-1.93%4485-38.02%N/AN/AN/A
2020-07-08 184.519465-125191149.82%16.03%-0.62%7236-37.17%N/AN/AN/A
2020-07-07 183.5195905391907-709.73%16.13%2.8%1151837.13%N/AN/AN/A
2020-07-06 182.519051-1201977-32410.38%15.69%-0.63%839963.29%N/AN/AN/A
2020-07-03 179.01917195230111612.0%15.79%0.51%514435.89%N/AN/AN/A
2020-07-02 181.0190767521851011.45%15.71%0.38%3785-38.14%N/AN/AN/A
2020-07-01 179.019001147217510811.45%15.65%0.84%6119-59.59%N/AN/AN/A
2020-06-30 179.0188543312067-45210.96%15.52%1.77%1514461.16%N/AN/AN/A
2020-06-29 184.018523185232519251913.6%15.25%N/A9397-4.41%N/AN/AN/A
2020-06-25 112.00-186460-22880N/AN/A98313.78%N/AN/AN/A
2020-06-24 188.51864639422885412.27%15.35%2.13%947310.6%N/AN/AN/A
2020-06-23 189.5182523322234-29612.24%15.03%1.83%85661.51%N/AN/AN/A
2020-06-22 187.017920-9325307014.12%14.76%-0.47%8438-1.17%N/AN/AN/A
2020-06-19 187.01801340224603013.66%14.83%2.28%853860.46%N/AN/AN/A
2020-06-18 190.017611-372430-13513.8%14.5%-0.21%5321-33.89%N/AN/AN/A
2020-06-17 187.51764816256531614.53%14.53%0.07%8049-14.15%N/AN/AN/A
2020-06-16 189.51763233622499112.76%14.52%1.97%937570.56%N/AN/AN/A
2020-06-15 184.517296-53215823012.48%14.24%-0.28%5497-23.97%N/AN/AN/A
2020-06-12 188.017349-3201928-14711.11%14.28%-1.86%7230-26.13%N/AN/AN/A
2020-06-11 189.517669-78207514711.74%14.55%-0.41%978826.07%N/AN/AN/A
2020-06-10 196.51774701928-810.86%14.61%0.0%776435.46%N/AN/AN/A
2020-06-09 197.517747-751936-4610.91%14.61%-0.41%5732-45.54%N/AN/AN/A
2020-06-08 197.01782239819829811.12%14.67%2.23%10525-45.27%N/AN/AN/A
2020-06-05 198.5174241851884-27410.81%14.35%1.13%19232-35.24%N/AN/AN/A
2020-06-04 206.017239266215820812.52%14.19%1.5%29697180.38%N/AN/AN/A
2020-06-03 194.516973-2761950-5211.49%13.98%-1.55%1059140.46%N/AN/AN/A
2020-06-02 190.0172492272002-20811.61%14.2%1.28%7540-17.19%N/AN/AN/A
2020-06-01 192.517022-2532210-112.98%14.02%-1.41%910518.29%N/AN/AN/A
2020-05-29 187.0172752862211-24012.8%14.22%1.64%76976.79%N/AN/AN/A
2020-05-28 187.5169891092451-5514.43%13.99%0.65%7207-27.32%N/AN/AN/A
2020-05-27 191.016880-17125069014.85%13.9%-1.0%9917-35.5%N/AN/AN/A
2020-05-26 188.017051637241629014.17%14.04%3.85%1537664.44%N/AN/AN/A
2020-05-25 188.0164141932126-34912.95%13.52%1.2%935124.75%N/AN/AN/A
2020-05-22 184.016221-2202475-315.26%13.36%-1.33%749510.38%N/AN/AN/A
2020-05-21 190.016441-2724788715.07%13.54%-0.15%6790-50.69%N/AN/AN/A
2020-05-20 189.0164682832391-12414.52%13.56%1.73%1377115.56%N/AN/AN/A
2020-05-19 190.516185374251540015.54%13.33%2.38%11917-17.02%N/AN/AN/A
2020-05-18 183.0158113492115-28913.38%13.02%2.28%1436112.3%N/AN/AN/A
2020-05-15 189.015462-130240412115.55%12.73%-0.86%127890.66%N/AN/AN/A
2020-05-14 189.01559222022831314.64%12.84%1.42%12705-5.73%N/AN/AN/A
2020-05-13 199.515372-3922270-61714.77%12.66%-2.47%13478-15.53%N/AN/AN/A
2020-05-12 197.51576428128874918.31%12.98%1.8%15956132.99%N/AN/AN/A
2020-05-11 205.015483-58283812518.33%12.75%-0.39%6848-22.26%N/AN/AN/A
2020-05-08 203.515541-292713-21517.46%12.8%-0.16%8810-17.13%N/AN/AN/A
2020-05-07 207.015570-2332928-13318.81%12.82%-1.46%10630-13.56%N/AN/AN/A
2020-05-06 207.515803833061-9819.37%13.01%0.54%12299-61.33%N/AN/AN/A
2020-05-05 207.5157204743159-8020.1%12.94%3.11%3180479.42%N/AN/AN/A
2020-05-04 209.015246-1078323926821.24%12.55%-6.62%1772611.81%N/AN/AN/A
2020-04-30 213.01632454829714518.2%13.44%3.46%158534.16%N/AN/AN/A
2020-04-29 211.01577634729266718.55%12.99%2.28%15219-43.11%N/AN/AN/A
2020-04-28 213.515429-238285923618.53%12.7%-1.55%26753-24.85%N/AN/AN/A
2020-04-27 215.0156673102623-13816.74%12.9%2.06%3559937.57%N/AN/AN/A
2020-04-24 207.515357-169276114517.98%12.64%-1.1%25876-27.59%N/AN/AN/A
2020-04-23 205.0155264632616-23916.85%12.78%3.06%35736-6.62%N/AN/AN/A
2020-04-22 211.01506318912855103318.95%12.4%14.29%38268137.97%N/AN/AN/A
2020-04-21 192.013172-941822-37013.83%10.85%-0.64%16081-15.06%N/AN/AN/A
2020-04-20 200.013266-62219236716.52%10.92%-0.46%18931-29.73%N/AN/AN/A
2020-04-17 193.513328221182533613.69%10.97%1.67%26940-2.09%N/AN/AN/A
2020-04-16 199.013107-145148931411.36%10.79%-1.1%27515-1.62%N/AN/AN/A
2020-04-15 198.013252322117511758.87%10.91%2.44%27969209.7%N/AN/AN/A
2020-04-14 180.012930794000.0%10.65%6.61%903141.47%N/AN/AN/A
2020-04-13 174.512136-185000.0%9.99%-1.48%6383-19.48%N/AN/AN/A
2020-04-10 180.012321-2010-210.0%10.14%-1.65%7928-74.28%N/AN/AN/A
2020-04-09 181.012522-12121-7700.17%10.31%-0.96%30823-3.61%N/AN/AN/A
2020-04-08 185.012643-328791-6036.26%10.41%-2.53%3197867.63%N/AN/AN/A
2020-04-07 168.5129712071394-57110.75%10.68%1.62%190761.69%N/AN/AN/A
2020-04-06 166.51276413911965-139215.39%10.51%12.29%18759108.85%N/AN/AN/A
2020-04-01 162.511373-103357-2029.52%9.36%-0.11%8982-27.37%N/AN/AN/A
2020-03-31 161.011383-133377-4329.67%9.37%-0.11%12367-8.54%N/AN/AN/A
2020-03-30 162.011396-2593420-32530.01%9.38%-2.29%13521-22.73%N/AN/AN/A
2020-03-27 160.511655743745-44232.13%9.6%0.63%1749812.52%N/AN/AN/A
2020-03-26 164.511581-346418770036.15%9.54%-2.85%15552-21.94%N/AN/AN/A
2020-03-25 164.011927-371348791529.24%9.82%-3.06%1992233.74%N/AN/AN/A
2020-03-24 159.0122982042572-26420.91%10.13%1.71%1489617.44%N/AN/AN/A
2020-03-23 146.512094120942836283623.45%9.96%N/A12684-57.86%N/AN/AN/A
2020-03-21 234.50-118720-27250N/AN/A30104116.58%N/AN/AN/A
2020-03-20 143.5118724492725-13822.95%9.78%3.93%13900-32.9%N/AN/AN/A
2020-03-19 130.511423-181328638625.06%9.41%-13.67%2071620.29%N/AN/AN/A
2020-03-18 144.513236-634277745520.98%10.9%-4.55%17222-31.52%N/AN/AN/A
2020-03-17 150.013870-3022322-21016.74%11.42%-2.14%2515012.16%N/AN/AN/A
2020-03-16 156.514172-54253271017.87%11.67%-0.34%22424-5.26%N/AN/AN/A
2020-03-13 168.014226-9211822-25512.81%11.71%-6.09%236691.61%N/AN/AN/A
2020-03-12 178.515147-12212077-38513.71%12.47%-7.49%2329443.88%N/AN/AN/A
2020-03-11 197.016368101246240615.04%13.48%0.67%16189-20.72%N/AN/AN/A
2020-03-10 206.016267422056-61212.64%13.39%0.22%2042125.09%N/AN/AN/A
2020-03-09 198.516225-16052668-11816.44%13.36%-8.99%1632652.08%N/AN/AN/A
2020-03-06 209.017830532278619415.63%14.68%3.09%10735-20.39%N/AN/AN/A
2020-03-05 214.0172983382592-16414.98%14.24%2.01%13484-31.48%N/AN/AN/A
2020-03-04 210.5169602112756-10116.25%13.96%1.23%1967834.67%N/AN/AN/A
2020-03-03 217.016749217285710717.06%13.79%1.32%14611-27.29%N/AN/AN/A
2020-03-02 218.0165322172750-23516.63%13.61%1.34%20096-19.91%N/AN/AN/A
2020-02-27 213.0163152202985-45718.3%13.43%1.36%25093-26.11%N/AN/AN/A
2020-02-26 228.51609510113442-25921.39%13.25%6.68%33961-22.4%N/AN/AN/A
2020-02-25 248.515084498370135324.54%12.42%3.41%43764314.79%N/AN/AN/A
2020-02-24 241.014586-4223348-1422.95%12.01%-2.83%10551-15.26%N/AN/AN/A
2020-02-21 239.515008-2083362-3022.4%12.36%-1.36%1245038.7%N/AN/AN/A
2020-02-20 236.515216-20433922222.29%12.53%-1.34%8976-46.73%N/AN/AN/A
2020-02-19 235.0154208263370-11221.85%12.7%5.66%16849-28.41%N/AN/AN/A
2020-02-18 235.0145943853482-29423.86%12.02%2.74%23534136.89%N/AN/AN/A
2020-02-17 239.0142092793776-3626.57%11.7%2.01%9935-18.13%N/AN/AN/A
2020-02-14 242.01393095381214127.37%11.47%0.7%121353.19%N/AN/AN/A
2020-02-13 235.5138354493671-16026.53%11.39%3.36%11760-10.03%N/AN/AN/A
2020-02-12 242.513386-352383110828.62%11.02%-2.56%13071-30.53%N/AN/AN/A
2020-02-11 241.013738-463372335527.1%11.31%-3.25%1881411.1%N/AN/AN/A
2020-02-10 228.5142014323368-30923.72%11.69%3.09%1693344.35%N/AN/AN/A
2020-02-07 235.013769-613677-11726.7%11.34%-0.44%11731-33.59%N/AN/AN/A
2020-02-06 238.51383003794027.43%11.39%N/A17666N/AN/AN/AN/A

其它人也看了

大盤融資維持率股票 華華新科融資使用率融資維持率華 新科 營 收

融資使用率相關資訊

88.4元(華新科股價) ... 華新科(2492)融資融券明細 ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.
8,621張(融資餘額) ... 華新科(2492)融資融券明細 ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.
日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
華新科(2492)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...
個股信用交易表﹝2492 華新科﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/30, 9,396, -24 5, 207, -29 10, 7.74%, 0.17% ...
2492華新科股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
(2492) 華新科融資融券餘額日線圖- Goodinfo!台灣股市資訊網

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。