. 愛玩股

2456 奇力新電子 (上市) - 被動元件

同業: 台達電  國巨  敦吉  華新科  禾伸堂  耀勝  千如  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2021-12-28 94.66911-13300010.47%-1.97%5123193.52%1.94%4.59%8.91%
2021-12-27 95.27044-164000.0%10.68%-2.2%174560.77%0.66%2.95%7.52%
2021-12-24 93.47208-1520-10.0%10.92%-2.06%1085-44.49%0.41%2.67%7.34%
2021-12-23 94.07360-2771-110.01%11.15%-3.63%1955-11.0%0.74%2.5%7.57%
2021-12-22 92.87637-141220.16%11.57%-0.26%2197175.75%0.83%1.9%7.35%
2021-12-21 89.97651-2410-30.13%11.6%-0.26%796-20.67%0.3%1.23%7.44%
2021-12-20 88.5767591300.17%11.63%0.09%100456.75%0.38%1.2%7.63%
2021-12-17 88.1766691300.17%11.62%0.17%64071.56%0.24%1.04%7.84%
2021-12-16 89.47657-413-160.17%11.6%-0.09%373-12.77%0.14%1.05%8.27%
2021-12-15 89.476611929-450.38%11.61%0.26%428-39.78%0.16%1.12%9.06%
2021-12-14 89.67642-9774320.97%11.58%-1.28%71121.88%0.27%1.32%9.54%
2021-12-13 90.27739-494280.54%11.73%-0.59%583-13.22%0.22%1.44%9.59%
2021-12-10 88.57788-3234-10.44%11.8%-0.42%67219.84%0.25%1.46%10.02%
2021-12-09 89.67820-453510.45%11.85%-0.59%561-40.96%0.21%1.76%10.37%
2021-12-08 90.07865-293400.43%11.92%-0.33%950-8.25%0.36%1.78%10.58%
2021-12-07 90.37894-4634-60.43%11.96%-0.58%103564.44%0.39%1.78%10.43%
2021-12-06 91.87940244000.5%12.03%0.25%629-57.21%0.24%1.93%10.34%
2021-12-03 93.07916-1054010.51%12.0%-1.32%1472144.79%0.56%2.18%10.48%
2021-12-02 91.48021353920.49%12.16%0.5%601-36.87%0.23%2.26%10.09%
2021-12-01 91.87986-23750.46%12.1%-0.08%952-34.33%0.36%2.56%10.29%
2021-11-30 90.57988032-40.4%12.11%0.0%145014.15%0.55%3.12%10.15%
2021-11-29 90.779885236-270.45%12.11%0.67%1270-24.41%0.48%3.06%10.21%
2021-11-26 89.57936963-60.79%12.03%0.17%168020.68%0.64%3.17%10.67%
2021-11-25 92.47927-9769-240.87%12.01%-1.23%1392-42.76%0.53%3.2%11.18%
2021-11-24 91.8802416093121.16%12.16%2.01%243388.12%0.92%3.61%10.94%
2021-11-23 90.77864-428121.03%11.92%-0.5%1293-16.7%0.49%3.32%10.3%
2021-11-22 91.479061779231.0%11.98%0.17%1552-12.49%0.59%3.16%10.08%
2021-11-19 90.478892156-20.71%11.96%0.34%1774-27.98%0.67%3.22%10.56%
2021-11-18 89.27868-145810.74%11.92%-0.25%246346.03%0.93%3.15%10.08%
2021-11-17 88.27882-835740.72%11.95%-0.99%168795.65%0.64%2.64%9.45%
2021-11-16 86.67965-1153-270.67%12.07%-0.17%862-49.39%0.33%2.21%9.01%
2021-11-15 86.87976797680801.0%12.09%N/A17047.01%0.65%2.19%8.86%
2021-11-13 93.50-80870-1130N/AN/A159241.31%0.6%1.92%8.53%
2021-11-12 84.58087-71113111.4%12.26%-0.81%1126101.46%0.43%1.49%8.2%
2021-11-11 84.18158-35102-31.25%12.36%-0.48%559-29.66%0.21%1.49%8.03%
2021-11-10 84.78193-53105-221.28%12.42%-0.64%795-19.9%0.3%1.49%8.09%
2021-11-09 84.48246-11127-181.54%12.5%-0.08%992119.69%0.38%1.8%8.07%
2021-11-08 83.0825782571451451.76%12.51%N/A451-59.94%0.17%2.36%7.85%
2021-11-06 107.00-82520-1440N/AN/A112897.41%0.43%3.34%8.16%
2021-11-05 83.8825217144-91.75%12.51%0.24%571-64.54%0.22%3.2%8.03%
2021-11-04 83.58235-19153-71.86%12.48%-0.24%1611-34.95%0.61%3.26%8.13%
2021-11-03 83.18254-23160-991.94%12.51%-0.24%2477-17.95%0.94%2.92%7.96%
2021-11-02 81.38277314259463.13%12.54%3.89%3019297.38%1.14%3.05%7.76%
2021-11-01 85.1796379632132132.67%12.07%N/A7595.25%0.29%2.09%7.44%
2021-10-30 81.20-79070-1700N/AN/A7210.89%0.27%2.11%7.8%
2021-10-29 86.179077170-262.15%11.98%0.08%715-74.66%0.27%2.04%8.75%
2021-10-28 87.07900-271196222.48%11.97%-3.31%2823467.39%1.07%1.94%8.84%
2021-10-27 84.58171-6917462.13%12.38%-0.88%497-38.7%0.19%1.19%9.0%
2021-10-26 84.0824010168-1252.04%12.49%0.16%81157.07%0.31%1.27%9.98%
2021-10-25 83.682301293-113.56%12.47%0.0%5169.31%0.2%1.22%10.21%
2021-10-22 82.68229-3230423.69%12.47%-0.4%472-43.31%0.18%1.3%10.25%
2021-10-21 82.2826132302-833.66%12.52%0.4%83317.52%0.32%1.4%10.29%
2021-10-20 83.48229-98385-54.68%12.47%-1.19%7093.21%0.27%1.24%10.26%
2021-10-19 82.78327-61390-94.68%12.62%-0.71%687-4.76%0.26%1.45%10.35%
2021-10-18 81.28388-52399-124.76%12.71%-0.63%721-1.47%0.27%1.49%10.53%
2021-10-15 81.68440-4411-364.87%12.79%-0.08%73274.51%0.28%1.53%10.71%
2021-10-14 79.28444-70447285.29%12.8%-0.85%419-66.71%0.16%1.7%10.99%
2021-10-13 78.78514103419-194.92%12.91%1.25%126159.46%0.48%2.28%11.28%
2021-10-12 80.68411-150438215.21%12.75%-1.77%790-4.46%0.3%2.62%11.3%
2021-10-08 80.58561-74417-154.87%12.98%-0.84%827-29.35%0.31%2.97%11.4%
2021-10-07 81.68635-335432-1005.0%13.09%-3.75%1171-39.73%0.44%3.89%11.69%
2021-10-06 79.18970153532155.93%13.6%1.8%1944-10.54%0.74%3.8%11.59%
2021-10-05 81.58817-195517-1505.86%13.36%-2.2%217326.91%0.82%4.3%11.26%
2021-10-04 80.49012-190667467.4%13.66%-2.08%1712-47.1%0.65%4.64%10.73%
2021-10-01 82.39202-90621646.75%13.95%-0.92%3237241.71%1.23%4.53%10.89%
2021-09-30 86.29292-31557-55.99%14.08%-0.35%947-70.89%0.36%3.54%10.45%
2021-09-29 85.29323555622626.03%14.13%0.57%32545.71%1.24%3.39%11.1%
2021-09-28 87.892684873001443.24%14.05%5.56%3078117.73%1.17%2.45%10.47%
2021-09-27 90.08781331156-1911.78%13.31%3.9%1413126.91%0.54%1.64%11.03%
2021-09-24 90.58450-29347384.11%12.81%-0.31%6239.04%0.24%1.54%12.12%
2021-09-23 90.28479-9309-13.64%12.85%-0.16%571-24.61%0.22%1.76%12.57%
2021-09-22 89.08488-49310-173.65%12.87%-0.54%757-20.01%0.29%2.1%13.4%
2021-09-17 90.0853730327-413.83%12.94%0.39%947-17.91%0.36%2.26%15.01%
2021-09-16 89.38507-59368464.33%12.89%-0.69%1154-4.27%0.44%2.4%16.73%
2021-09-15 90.2856661322133.76%12.98%0.7%1205-18.12%0.46%2.36%18.7%
2021-09-14 92.58505-106309-113.63%12.89%-1.23%147224.81%0.56%2.51%19.46%
2021-09-13 93.0861175320-193.72%13.05%0.85%1179-10.74%0.45%2.3%20.2%
2021-09-10 92.98536-57339-153.97%12.94%-0.69%132126.37%0.5%2.26%21.09%
2021-09-09 91.68593-5235434.12%13.03%-0.53%1046-33.94%0.4%2.05%22.11%
2021-09-08 89.18645-100351-144.06%13.1%-1.21%158371.94%0.6%2.46%22.26%
2021-09-07 91.78745-2636584.17%13.26%-0.23%920-13.91%0.35%2.64%22.38%
2021-09-06 92.48771-48357-894.07%13.29%-0.6%106937.83%0.41%3.3%22.63%
2021-09-03 92.78819-22446155.06%13.37%-0.22%776-63.57%0.29%3.5%22.77%
2021-09-02 92.288411431774.88%13.4%0.0%21302.95%0.81%4.94%22.91%
2021-09-01 93.98840-29354-344.0%13.4%-0.3%2069-22.17%0.79%5.76%22.81%
2021-08-31 91.8886953388-924.37%13.44%0.6%265966.99%1.01%5.66%23.44%
2021-08-30 93.5881619480-475.44%13.36%0.23%1592-65.21%0.6%5.7%22.91%
2021-08-27 93.18797-205527195.99%13.33%-2.27%45766.88%1.74%6.99%22.78%
2021-08-26 90.79002985081545.64%13.64%1.04%4282139.09%1.63%7.34%21.94%
2021-08-25 90.58904-48354-443.98%13.5%-0.52%1791-35.56%0.68%8.12%20.99%
2021-08-24 87.78952039834.45%13.57%0.0%2779-44.33%1.05%8.66%21.41%
2021-08-23 86.78952333395-564.41%13.57%3.91%4993-9.05%1.89%8.89%21.54%
2021-08-20 85.68619216451-1755.23%13.06%2.51%5489-13.41%2.08%8.34%20.57%
2021-08-19 87.48403-1116264757.45%12.74%-1.32%634097.57%2.41%7.78%19.39%
2021-08-18 94.9851423151351.77%12.91%0.31%3209-5.71%1.22%5.92%18.77%
2021-08-17 91.08491-37116161.37%12.87%-0.46%3403-3.45%1.29%5.43%19.22%
2021-08-16 94.58528114100-421.17%12.93%1.41%3525-12.54%1.34%4.73%18.84%
2021-08-13 96.48414-861421191.69%12.75%-1.16%4030183.04%1.53%3.94%19.87%
2021-08-12 102.08500682370.27%12.9%0.78%1424-25.54%0.54%2.84%19.64%
2021-08-11 102.58432-251640.19%12.8%-0.31%191220.91%0.73%3.01%20.33%
2021-08-10 102.58457-1251250.14%12.84%-1.46%15819.6%0.6%3.7%20.85%
2021-08-09 104.58582-135720.08%13.03%-1.51%144327.93%0.55%3.58%23.32%
2021-08-06 107.08717-515-20.06%13.23%-0.6%1128-39.9%0.43%3.51%24.56%
2021-08-05 107.08768-218770.08%13.31%-2.42%1877-49.63%0.71%3.98%25.97%
2021-08-04 107.08986160000.0%13.64%1.79%3726198.36%1.41%3.94%28.82%
2021-08-03 108.0882659000.0%13.4%0.68%1248-0.47%0.47%3.63%37.17%
2021-08-02 108.0876714000.0%13.31%0.15%1254-47.0%0.48%4.33%44.96%
2021-07-30 107.08753310-50.0%13.29%0.38%236732.51%0.9%4.79%47.42%
2021-07-29 110.08722110510.06%13.24%1.3%1786-38.49%0.68%4.79%48.9%
2021-07-28 109.08612-1354-20.05%13.07%-1.58%2905-6.35%1.1%5.89%57.22%
2021-07-27 112.08747-1316-30.07%13.28%-1.48%310226.8%1.18%6.47%57.93%
2021-07-26 115.08878-22900.1%13.48%-0.22%24462.76%0.93%6.2%57.39%
2021-07-23 113.58900-21910.1%13.51%-0.22%2380-49.32%0.9%7.64%57.14%
2021-07-22 114.08921-176800.09%13.54%-1.96%46976.48%1.78%8.04%56.97%
2021-07-21 112.59097-5268-20.09%13.81%-5.48%441184.36%1.67%7.48%56.8%
2021-07-20 110.59623-22110-180.1%14.61%-2.21%2392-61.64%0.91%7.05%55.82%
2021-07-19 113.59844-147828-10.28%14.94%-13.09%623781.58%2.37%9.21%55.96%
2021-07-16 112.511322-38529-340.26%17.19%-3.26%34356.55%1.3%8.64%55.08%
2021-07-15 115.5117075963-20.54%17.77%0.51%3223-1.69%1.22%9.17%56.23%
2021-07-14 114.5116483765-10.56%17.68%0.28%3279-59.52%1.24%11.51%55.78%
2021-07-13 114.511611-16866-140.57%17.63%-1.4%810171.75%3.07%20.03%55.63%
2021-07-12 116.011779-20080-10.68%17.88%-1.7%4717-2.63%1.79%25.22%53.0%
2021-07-09 115.5119794481-20.68%18.19%0.39%4844-48.32%1.84%26.36%51.85%
2021-07-08 116.011935-52983-50.7%18.12%-4.23%9375-63.56%3.56%26.91%50.84%
2021-07-07 117.012464-2478850.71%18.92%-1.97%2572818.08%9.76%32.35%47.74%
2021-07-06 115.012711206983510.65%19.3%19.43%21789182.36%8.27%24.4%38.58%
2021-07-05 108.510642-23432-20.3%16.16%-2.12%771622.74%2.93%16.76%30.87%
2021-07-02 106.010876-13034-70.31%16.51%-1.2%6286-73.49%2.39%14.51%28.58%
2021-07-01 106.011006-179641-60.37%16.71%-14.04%23714396.5%9.0%12.85%27.3%
2021-06-29 101.0128023047-40.37%19.44%0.26%4776184.79%1.81%5.47%19.25%
2021-06-28 101.012772-3351-160.4%19.39%-0.26%1677-6.13%0.64%4.35%18.74%
2021-06-25 100.512805-606700.52%19.44%-0.46%1786-6.56%0.68%4.76%19.65%
2021-06-24 100.512865456700.52%19.53%0.36%1912-55.11%0.73%5.57%20.57%
2021-06-23 100.512820-1246730.52%19.46%-0.97%4259131.9%1.62%7.3%22.64%
2021-06-22 98.5129442456450.49%19.65%1.92%1836-33.42%0.7%6.46%22.7%
2021-06-21 97.712699-37559-140.46%19.28%-2.87%2758-29.33%1.05%6.86%22.57%
2021-06-18 100.013074-1347320.56%19.85%-1.0%3904-39.64%1.48%6.25%22.46%
2021-06-17 101.5132085187170.54%20.05%4.05%6468215.1%2.45%5.41%21.7%
2021-06-16 98.0126901764-210.5%19.27%0.16%2052-28.91%0.78%3.78%20.16%
2021-06-15 98.91267326585-80.67%19.24%2.12%2887149.49%1.1%3.46%20.82%
2021-06-11 96.6124084693-60.75%18.84%0.37%1157-32.03%0.44%2.97%21.6%
2021-06-10 97.412362-24599-140.8%18.77%-1.93%1702-21.19%0.65%3.09%23.55%
2021-06-09 95.31260713111370.9%19.14%1.06%216078.05%0.82%3.09%24.68%
2021-06-08 97.512476710680.85%18.94%0.05%1213-23.51%0.46%3.37%27.02%
2021-06-07 97.012469-6498-110.79%18.93%-0.53%15867.65%0.6%3.86%29.3%
2021-06-04 97.412533-10510920.87%19.03%-0.83%1473-13.19%0.56%4.56%30.09%
2021-06-03 98.512638-137107-20.85%19.19%-1.08%1697-41.68%0.64%5.55%32.08%
2021-06-02 98.612775-305109-310.85%19.4%-2.32%291116.84%1.1%6.5%33.14%
2021-06-01 100.513080147140-271.07%19.86%1.12%2491-27.49%0.95%8.19%33.22%
2021-05-31 99.612933-15216711.29%19.64%-1.16%3435-15.72%1.3%8.93%34.93%
2021-05-28 99.013085187166231.27%19.87%1.48%4076-3.26%1.55%8.19%35.86%
2021-05-27 99.012898-114143151.11%19.58%-0.91%4214-42.77%1.6%7.57%36.63%
2021-05-26 98.613012-13128120.98%19.76%-0.1%736366.07%2.79%6.7%38.35%
2021-05-25 94.513025295116-10.89%19.78%2.33%4433196.56%1.68%4.81%38.0%
2021-05-24 92.81273069117220.92%19.33%0.57%1495-39.0%0.57%4.58%37.41%
2021-05-21 92.31266110695-60.75%19.22%0.84%245027.71%0.93%5.89%38.81%
2021-05-20 91.012555-93101-330.8%19.06%-0.73%1919-19.61%0.73%7.34%39.91%
2021-05-19 91.612648-77134-281.06%19.2%-0.62%2387-37.29%0.91%8.39%40.19%
2021-05-18 91.31272511162-141.27%19.32%0.1%3806-23.02%1.44%10.64%41.13%
2021-05-17 86.312714-282176391.38%19.3%-2.18%4945-21.2%1.88%11.94%40.98%
2021-05-14 91.41299612137-111.05%19.73%0.1%627533.81%2.38%11.45%40.13%
2021-05-13 90.812984-512148-61.14%19.71%-3.81%4689-43.64%1.78%11.63%38.55%
2021-05-12 91.013496-821154-1041.14%20.49%-5.75%832115.32%3.16%11.54%38.88%
2021-05-11 96.114317-4412581301.8%21.74%-2.99%721696.16%2.74%9.58%37.44%
2021-05-10 102.014758194128-40.87%22.41%1.36%3678-45.32%1.4%9.49%36.43%
2021-05-07 104.514564198132-130.91%22.11%1.38%672850.39%2.55%10.33%37.86%
2021-05-06 100.01436668145151.01%21.81%0.46%447342.48%1.7%10.08%39.3%
2021-05-05 100.514298-302130200.91%21.71%-2.07%3139-55.05%1.19%11.69%39.23%
2021-05-04 102.014600-7110-150.75%22.17%-0.05%698418.78%2.65%12.95%39.35%
2021-05-03 106.014607-509125-120.86%22.18%-3.36%5880-2.83%2.23%11.38%37.6%
2021-04-29 111.01511631013750.91%22.95%2.09%6051-30.63%2.3%11.12%36.79%
2021-04-28 111.5148060132-90.89%22.48%0.0%872335.31%3.31%10.85%36.26%
2021-04-27 109.514806-25214170.95%22.48%-1.66%6446124.3%2.45%8.55%34.68%
2021-04-26 107.015058-9134-20.89%22.86%-0.09%2874-44.59%1.09%7.95%33.68%
2021-04-23 106.015067-50013670.9%22.88%-3.21%5186-2.88%1.97%8.15%35.29%
2021-04-22 104.015567-161129-80.83%23.64%-1.01%5340100.72%2.03%7.21%37.53%
2021-04-21 108.515728105137-40.87%23.88%0.67%2660-45.43%1.01%5.98%36.67%
2021-04-20 108.5156237714190.9%23.72%0.51%487543.3%1.85%7.09%36.78%
2021-04-19 106.515546-49132-360.85%23.6%-0.34%340225.62%1.29%6.96%36.14%
2021-04-16 105.015595191168171.08%23.68%1.24%270828.35%1.03%7.39%35.99%
2021-04-15 105.51540495151-480.98%23.39%0.65%2110-62.03%0.8%9.2%36.05%
2021-04-14 105.015309-327199911.3%23.24%-2.15%555722.55%2.11%12.39%36.64%
2021-04-13 107.015636-86108490.69%23.75%-0.54%4535-0.29%1.72%11.91%35.65%
2021-04-12 109.015722-1085940.38%23.88%-0.67%4548-39.07%1.73%11.5%36.3%
2021-04-09 111.5158302555-20.35%24.04%0.12%7464-28.97%2.84%10.67%36.99%
2021-04-08 113.015805-20457200.36%24.01%-1.27%10509144.88%3.99%9.26%34.87%
2021-04-07 110.516009-1533740.23%24.32%-0.94%429124.33%1.63%7.03%31.95%
2021-04-06 109.5161626833170.2%24.55%0.45%345244.99%1.31%7.14%32.09%
2021-04-01 108.016094-5716-20.1%24.44%-0.37%2380-36.51%0.9%7.28%32.76%
2021-03-31 108.016151-35418180.11%24.53%-2.15%3749-19.27%1.42%9.07%33.77%
2021-03-30 109.016505167000.0%25.07%1.01%46441.44%1.76%11.86%34.03%
2021-03-29 110.516338-144000.0%24.82%-0.84%457820.0%1.74%11.26%35.37%
2021-03-26 110.516482-440-20.0%25.03%-0.28%3815-46.21%1.45%10.65%40.56%
2021-03-25 110.516526-5402-1000.01%25.1%-3.16%7093-36.13%2.69%10.41%42.63%
2021-03-24 110.017066794102-660.6%25.92%4.85%11106262.46%4.22%8.86%41.63%
2021-03-23 108.016272-245168-721.03%24.72%-1.47%30643.67%1.16%5.73%39.37%
2021-03-22 108.016517-5240-591.45%25.09%0.0%2955-7.5%1.12%5.95%42.75%
2021-03-19 107.516522-65299-121.81%25.09%-0.4%31956.66%1.21%5.96%43.23%
2021-03-18 106.516587-161311-781.87%25.19%-0.98%29953.99%1.14%7.11%43.45%
2021-03-17 107.016748408389-92.32%25.44%2.5%2880-21.08%1.09%8.39%45.4%
2021-03-16 107.516340158398-52.44%24.82%0.98%365023.18%1.39%8.01%45.74%
2021-03-15 105.016182122403-52.49%24.58%0.78%2963-52.47%1.13%7.7%45.35%
2021-03-12 106.016060-26240872.54%24.39%-1.61%6235-2.08%2.37%8.34%46.01%
2021-03-11 108.516322409401-352.46%24.79%2.57%6367240.57%2.42%7.95%44.39%
2021-03-10 105.01591364364362.74%24.17%0.04%1869-34.19%0.71%7.45%42.91%
2021-03-09 104.515907-1200-422024.16%-0.78%2841-38.98%1.08%8.43%43.82%
2021-03-08 104.016027-145422122.63%24.35%-0.9%4655-10.59%1.77%10.45%44.59%
2021-03-05 107.016172395410-372.54%24.57%2.5%52073.06%1.98%15.09%45.02%
2021-03-04 110.015777279447202.83%23.97%1.83%505213.82%1.92%16.62%45.76%
2021-03-03 109.01549840427-132.76%23.54%0.26%4438-45.68%1.69%16.41%45.81%
2021-03-02 109.015458-770440-442.85%23.48%-4.75%8171-49.07%3.1%16.74%47.19%
2021-02-26 112.016228-61484-12.98%24.65%-0.36%1604475.11%6.22%18.13%46.15%
2021-02-25 111.016289713485132.98%24.74%4.56%9162103.48%3.55%13.54%43.06%
2021-02-24 106.515576-5747253.03%23.66%-0.38%4503-14.85%1.75%11.45%42.59%
2021-02-23 108.515633-38467112.99%23.75%-0.21%5288-55.07%2.05%12.81%42.05%
2021-02-22 107.515671723456-372.91%23.8%4.8%11769179.93%4.56%12.22%41.98%
2021-02-19 105.514948245493-193.3%22.71%1.7%420411.84%1.63%8.68%41.59%
2021-02-18 106.5147036451253.48%22.33%0.4%3759-53.11%1.46%8.85%43.09%
2021-02-17 107.014639146395075073.46%22.24%N/A8017113.25%3.11%8.2%43.99%
2021-02-16 106.50-145280-5070N/AN/A375942.34%1.46%6.08%43.63%
2021-02-05 102.514528-194507-193.49%22.07%-1.3%2641-43.28%1.02%6.26%45.46%
2021-02-04 103.51472210252633.57%22.36%0.68%4656124.94%1.81%7.1%52.12%
2021-02-03 103.514620-75523-43.58%22.21%-0.49%2070-19.18%0.8%7.53%56.4%
2021-02-02 103.014695-111527-223.59%22.32%-0.76%2561-39.13%0.99%9.49%59.17%
2021-02-01 102.514806-100549-113.71%22.49%-0.66%4208-12.76%1.63%10.5%60.68%
2021-01-29 101.014906-153560-753.76%22.64%-1.01%4823-16.27%1.87%11.97%61.99%
2021-01-28 104.015059-293635264.22%22.87%-1.93%5761-19.04%2.23%12.23%63.03%
2021-01-27 102.015352212609-913.97%23.32%1.39%711637.45%2.76%13.13%64.17%
2021-01-26 103.5151404170064.62%23.0%0.26%5177-35.28%2.01%13.45%66.4%
2021-01-25 106.51509955269454.6%22.94%3.8%799945.85%3.1%12.65%69.68%
2021-01-22 106.014547-63689-414.74%22.1%-0.41%5484-32.24%2.13%11.53%71.72%
2021-01-21 103.014610-272730-945.0%22.19%-1.86%80932.04%3.14%13.58%79.73%
2021-01-20 104.014882-200824-1025.54%22.61%-1.31%7932154.46%3.08%13.57%78.47%
2021-01-19 109.01508239926-266.14%22.91%0.26%3117-39.07%1.21%12.85%77.53%
2021-01-18 109.015043119952-196.33%22.85%0.79%5115-52.48%1.98%14.39%78.6%
2021-01-15 110.514924-634971-506.51%22.67%-4.06%1076533.64%4.17%15.7%78.78%
2021-01-14 115.0155583841021206.56%23.63%1.63%805532.14%3.12%19.21%77.82%
2021-01-13 112.0151742431001106.6%23.25%1.62%6096-13.8%2.36%22.17%76.73%
2021-01-12 109.01493178991-336.64%22.88%0.53%7072-16.8%2.74%23.37%79.32%
2021-01-11 112.514853-1551024-306.89%22.76%-1.04%8500-57.09%3.3%23.13%79.89%
2021-01-08 113.51500812231054-167.02%23.0%8.9%1980926.24%7.68%22.78%81.73%
2021-01-07 114.013785301070-2167.76%21.12%0.19%1569170.38%6.08%18.01%79.28%
2021-01-06 107.513755-4251286-1049.35%21.08%-2.99%920942.68%3.57%15.3%82.84%
2021-01-05 111.0141801871390-189.8%21.73%1.35%6454-14.91%2.5%16.72%81.8%
2021-01-04 110.5139935151408-6110.06%21.44%3.83%75851.03%2.94%19.5%82.71%
2020-12-31 112.0134781871469-9010.9%20.65%1.37%7508-13.77%2.91%21.7%82.29%
2020-12-30 115.01329125115593111.73%20.37%1.95%8707-32.3%3.38%28.94%86.04%
2020-12-29 112.5130402421528-83211.72%19.98%1.89%12861-5.66%4.99%27.43%84.97%
2020-12-28 109.0127984182360-30018.44%19.61%3.37%136332.8%5.29%24.59%83.68%
2020-12-25 113.5123804582660-16321.49%18.97%3.83%13261-49.31%5.14%21.58%83.89%
2020-12-24 118.0119221288282388423.68%18.27%12.15%26161441.14%10.14%18.6%81.83%
2020-12-23 120.0106341931939-7018.23%16.29%1.81%4834-12.34%1.87%11.66%75.86%
2020-12-22 117.510441-25200912819.24%16.0%-0.25%5515-6.25%2.14%11.83%80.18%
2020-12-21 118.510466481881-8517.97%16.04%0.5%58825.57%2.28%14.65%86.03%
2020-12-18 118.010418-41966-4118.87%15.96%-0.06%5572-32.66%2.16%15.68%92.04%
2020-12-17 122.5104221702007-29219.26%15.97%1.65%827457.42%3.21%18.65%111.01%
2020-12-16 123.010252-5392299-57922.42%15.71%-5.02%5256-58.9%2.04%20.67%115.51%
2020-12-15 119.010791-1052878-28126.67%16.54%-0.96%1278749.81%4.96%28.28%117.41%
2020-12-14 126.0108962513159-4628.99%16.7%1.15%8535-35.52%3.31%25.85%115.35%
2020-12-11 128.010645-4783205-19230.11%16.51%-4.29%13238-1.87%5.13%25.95%114.87%
2020-12-10 130.011123273397-17230.54%17.25%0.29%13489-45.77%5.23%23.34%113.13%
2020-12-09 135.011096245356922932.16%17.2%2.26%24876281.23%9.65%24.77%112.85%
2020-12-08 131.510851283340-9230.78%16.82%0.24%6525-25.89%2.53%17.43%107.94%
2020-12-07 129.010823-10493432-18931.71%16.78%-8.85%880435.53%3.41%18.6%115.86%
2020-12-04 132.011872-1733621-16330.5%18.41%-1.45%6496-62.19%2.52%20.68%115.81%
2020-12-03 133.512045-5433784-1531.42%18.68%-4.3%17179189.22%6.66%21.24%118.73%
2020-12-02 130.012588-2693799-27630.18%19.52%-2.06%5939-37.76%2.3%18.75%117.63%
2020-12-01 131.5128571774075-15331.69%19.93%1.37%9543-32.69%3.7%22.65%131.27%
2020-11-30 132.0126801804228-29133.34%19.66%1.44%1417978.71%5.5%26.93%146.07%
2020-11-27 129.512500-1954519-10836.15%19.38%-1.52%7934-26.32%3.08%29.73%149.6%
2020-11-26 128.512695-44946279136.45%19.68%-3.43%10768-32.66%4.18%47.78%156.35%
2020-11-25 124.013144-3374536-25134.51%20.38%-2.49%15992-22.3%6.2%51.32%153.63%
2020-11-24 128.013481575478714135.51%20.9%4.45%20583-3.82%7.98%49.06%149.52%
2020-11-23 127.012906-16084646-2736.0%20.01%-11.07%21401-60.71%8.3%43.97%142.76%
2020-11-20 127.01451416454673102532.2%22.5%12.78%54475173.83%21.12%38.5%136.52%
2020-11-19 121.512869262364826928.35%19.95%2.05%1989395.79%7.71%20.77%116.72%
2020-11-18 118.0126074533797926.8%19.55%0.36%1016035.88%3.94%18.01%111.79%
2020-11-17 115.012562-1543300-6026.27%19.48%-1.22%74772.77%2.9%18.8%109.53%
2020-11-16 116.512716-443360-3426.42%19.72%-0.3%7275-16.94%2.82%26.36%110.12%
2020-11-13 116.012760-3853394-14726.6%19.78%-2.94%8759-31.47%3.4%26.9%113.99%
2020-11-12 115.013145-2033541-15126.94%20.38%-1.55%127814.85%4.96%28.94%116.15%
2020-11-11 117.513348-3843692-10927.66%20.7%-2.77%12189-54.8%4.73%29.55%112.58%
2020-11-10 117.013732-271380123127.68%21.29%-1.93%26969211.03%10.46%40.77%108.76%
2020-11-09 117.014003-1243570-2525.49%21.71%-0.91%8670-38.19%3.36%48.8%99.78%
2020-11-06 116.0141273593595-14725.45%21.91%2.62%14029-2.24%5.44%54.47%97.69%
2020-11-05 116.013768142437426227.18%21.35%11.55%14350-65.1%5.56%58.32%93.46%
2020-11-04 119.012344-597368067429.81%19.14%-4.63%41116-13.8%15.94%54.21%89.03%
2020-11-03 114.012941-8253006110823.23%20.07%-6.0%47700104.86%18.5%40.31%74.24%
2020-11-02 106.01376690218981013.79%21.35%7.02%232840.6%9.03%22.97%58.16%
2020-10-30 105.512864-155188831114.68%19.95%-1.19%23146507.88%9.02%16.0%51.41%
2020-10-29 102.51301971577-6612.11%20.19%0.05%3807-30.2%1.48%8.42%46.06%
2020-10-28 101.513012631643-3712.63%20.18%0.5%545569.12%2.13%9.76%45.4%
2020-10-27 104.512949441680-912.97%20.08%0.35%3225-40.34%1.26%9.33%44.9%
2020-10-26 105.5129055221689-413.09%20.01%4.22%540646.55%2.11%11.58%45.0%
2020-10-23 104.012383-9921693-6213.67%19.2%-7.43%3689-49.13%1.44%16.18%43.62%
2020-10-22 103.513375-2051755-8413.12%20.74%-1.52%725266.73%2.83%20.31%43.33%
2020-10-21 104.5135804101839-8613.54%21.06%3.13%4349-51.66%1.7%18.9%41.55%
2020-10-20 105.0131708351925-3614.62%20.42%6.74%8999-47.7%3.51%18.13%42.43%
2020-10-19 106.512335-628196138315.9%19.13%-4.83%1720520.39%6.71%16.16%43.37%
2020-10-16 102.012963176157811712.17%20.1%1.36%14290294.48%5.57%10.74%37.21%
2020-10-15 100.512787-2901461-811.43%19.83%-2.22%362251.09%1.41%6.41%32.24%
2020-10-14 100.013077-23114691611.23%20.28%-2.22%2397-39.17%0.93%6.17%31.65%
2020-10-13 99.31330831514533710.92%20.74%2.42%394119.52%1.54%6.47%31.55%
2020-10-12 98.612993971416-10410.9%20.25%0.75%32973.88%1.29%7.45%30.63%
2020-10-08 100.512896-1401520-2611.79%20.1%-1.03%31745.5%1.24%8.5%30.07%
2020-10-07 100.513036-11415464011.86%20.31%-0.88%3009-5.1%1.17%10.92%30.06%
2020-10-06 101.013150-681506-211.45%20.49%-0.53%3170-50.91%1.24%10.57%29.86%
2020-10-05 100.513218-41150813911.41%20.6%-0.29%64598.09%2.52%10.97%29.82%
2020-09-30 98.913259-28413698110.33%20.66%-2.09%5976-36.46%2.33%9.81%28.49%
2020-09-29 97.0135431251288839.51%21.1%0.91%9405346.01%3.67%8.2%27.49%
2020-09-28 94.013418-2231205-298.98%20.91%-1.65%2108-49.52%0.82%5.69%26.78%
2020-09-25 91.213641-2561234-2129.05%21.26%-1.85%417719.77%1.63%5.91%27.62%
2020-09-24 93.813897-1491446-14810.41%21.66%-1.05%348786.99%1.36%6.86%27.8%
2020-09-23 96.5140461391594-15711.35%21.89%1.02%1865-36.71%0.73%9.95%28.07%
2020-09-22 96.913907531751-21812.59%21.67%0.37%29469.53%1.15%9.77%28.73%
2020-09-21 98.613854-2011969-7314.21%21.59%-1.42%2690-59.3%1.05%9.22%29.78%
2020-09-18 100.51405524320422514.53%21.9%1.77%6610-42.1%2.58%9.0%31.03%
2020-09-17 101.013812-529201752614.6%21.52%-3.71%11417726.49%4.45%7.25%30.85%
2020-09-16 96.514341-921491-410.4%22.35%-0.62%1381-10.53%0.54%3.42%31.93%
2020-09-15 96.6144332114952310.36%22.49%0.13%1544-27.46%0.6%3.6%34.59%
2020-09-14 97.314412-16314722910.21%22.46%-1.14%21280.18%0.83%4.23%37.16%
2020-09-11 94.614575-721443-519.9%22.72%-0.53%212433.02%0.83%4.38%41.22%
2020-09-10 95.614647761494010.2%22.84%0.53%1597-13.5%0.62%4.74%47.84%
2020-09-09 96.914571-361494010.25%22.72%-0.22%1846-41.61%0.72%5.31%50.03%
2020-09-08 96.514607-331494110.23%22.77%-0.26%316226.86%1.23%5.92%53.28%
2020-09-07 96.014640-321493-1610.2%22.83%-0.17%2492-18.75%0.97%7.64%55.28%
2020-09-04 97.814672-1061509-2610.28%22.87%-0.74%30670.93%1.2%8.33%57.21%
2020-09-03 99.114778-1061535-2410.39%23.04%-0.73%3039-10.92%1.19%8.94%61.64%
2020-09-02 99.114884-7115592210.47%23.21%-0.47%3412-54.98%1.33%9.39%66.76%
2020-09-01 99.11495515115378610.28%23.32%1.04%757877.35%2.95%9.45%76.4%
2020-08-31 98.71480443145169.8%23.08%0.3%4273-7.89%1.67%8.69%76.56%
2020-08-28 98.514761881445249.79%23.01%0.57%463810.99%1.81%9.32%80.01%
2020-08-27 96.914673-911421359.68%22.88%-0.61%417917.33%1.63%9.92%80.52%
2020-08-26 96.614764119138649.39%23.02%0.83%3562-36.76%1.39%13.81%79.7%
2020-08-25 96.714645-187138299.44%22.83%-1.25%5633-4.37%2.2%15.63%79.51%
2020-08-24 93.814832231373-279.26%23.12%0.13%5891-4.52%2.3%16.6%79.52%
2020-08-21 94.2148094791400-169.45%23.09%3.36%6170-56.43%2.41%19.19%78.74%
2020-08-20 92.614330-8461416-2779.88%22.34%-5.58%1416372.15%5.52%24.23%77.93%
2020-08-19 101.0151761901693-35711.16%23.66%1.28%82271.29%3.21%21.53%76.34%
2020-08-18 103.514986-4692050-13213.68%23.36%-3.07%8122-35.25%3.17%22.28%75.61%
2020-08-17 107.01545525721821914.12%24.1%1.69%12543-34.34%4.89%22.36%73.61%
2020-08-14 108.0151981001216339914.23%23.7%7.05%19102164.63%7.45%20.37%69.37%
2020-08-13 103.014197-5331764112.43%22.14%-3.61%7218-29.05%2.81%18.54%62.7%
2020-08-12 103.514730-709176313511.97%22.97%-4.57%1017322.37%3.97%22.04%60.7%
2020-08-11 103.51543925116282010.54%24.07%1.65%831311.73%3.24%29.04%57.56%
2020-08-10 102.5151881191608-2410.59%23.68%0.77%7440-48.37%2.9%28.92%55.33%
2020-08-07 105.515069687163220310.83%23.5%4.82%14411-10.94%5.62%31.12%53.47%
2020-08-06 104.514382-2151429949.94%22.42%-1.49%16181-42.48%6.31%27.58%49.12%
2020-08-05 103.51459782513356249.15%22.76%6.01%28134251.52%10.97%22.06%43.76%
2020-08-04 97.413772-139711835.16%21.47%-1.01%8003-38.91%3.12%12.25%33.56%
2020-08-03 96.8139112496281234.51%21.69%1.83%13101162.23%5.11%11.33%32.6%
2020-07-31 93.813662-75505163.7%21.3%-0.56%4996139.8%1.96%7.73%29.81%
2020-07-30 90.51373756489363.56%21.42%0.42%2083-32.39%0.82%7.37%28.66%
2020-07-29 88.813681-254453783.31%21.33%-1.84%3081-45.47%1.21%10.51%28.5%
2020-07-28 89.313935-407375302.69%21.73%-2.82%565044.36%2.21%11.79%28.45%
2020-07-27 93.114342108345322.41%22.36%0.77%3914-4.02%1.53%10.76%29.43%
2020-07-24 92.11423424313-282.2%22.19%0.14%4078-59.68%1.6%9.9%28.8%
2020-07-23 95.414210711341182.4%22.16%5.27%1011659.32%3.96%9.12%29.55%
2020-07-22 94.613499216323242.39%21.05%1.64%6350110.47%2.49%5.99%26.21%
2020-07-21 90.81328334299-282.25%20.71%0.24%301775.16%1.18%4.35%24.8%
2020-07-20 89.013249-97327-462.47%20.66%-0.72%1722-17.34%0.67%4.19%24.22%
2020-07-17 89.313346-165373-72.79%20.81%-1.23%2083-1.14%0.82%4.57%24.74%
2020-07-16 90.31351164380282.81%21.07%0.48%2107-2.8%0.83%5.05%24.75%
2020-07-15 89.013447104352-172.62%20.97%0.82%2168-16.65%0.85%5.2%24.71%
2020-07-14 89.61334378369552.77%20.8%0.1%2601-3.8%1.02%5.17%25.24%
2020-07-13 91.213265-21314742.37%20.78%-0.14%2704-18.41%1.06%6.33%25.38%
2020-07-10 88.813286-107240891.81%20.81%-0.81%331432.84%1.3%7.6%26.17%
2020-07-09 90.7133935915151.13%20.98%0.43%249520.09%0.98%7.12%26.65%
2020-07-08 92.013334-63146261.09%20.89%-0.48%2078-62.6%0.81%6.79%26.89%
2020-07-07 92.0133979371201200.9%20.99%7.53%5556-6.9%2.18%7.14%27.1%
2020-07-06 94.312460-201000.0%19.52%-1.56%5969186.77%2.34%8.15%26.69%
2020-07-03 91.612661-127000.0%19.83%-1.0%208125.82%0.82%6.72%26.32%
2020-07-02 92.212788-110-20.0%20.03%-0.1%1654-44.41%0.65%8.26%29.52%
2020-07-01 91.612799-1352-2010.02%20.05%-1.04%2976-63.41%1.17%8.22%30.66%
2020-06-30 90.012934401203-2091.57%20.26%3.21%8134250.9%3.19%8.14%31.35%
2020-06-29 92.412533125334124123.29%19.63%N/A2318-61.35%0.91%5.55%30.5%
2020-06-25 93.10-128170-5600N/AN/A5998282.31%2.35%5.85%31.22%
2020-06-24 94.512817-60560-794.37%20.08%-0.45%1569-43.14%0.61%4.32%31.22%
2020-06-23 94.512877-157639-774.96%20.17%-1.22%275980.43%1.08%4.49%32.21%
2020-06-22 94.413034-98716-355.49%20.42%-0.73%1529-50.18%0.6%4.78%33.05%
2020-06-19 93.613132230751-1335.72%20.57%1.78%307045.64%1.2%5.35%34.04%
2020-06-18 94.212902-3884-1496.85%20.21%-0.05%21085.44%0.83%6.0%34.07%
2020-06-17 93.712905431033-998.0%20.22%0.35%1999-42.99%0.78%6.95%35.62%
2020-06-16 94.5128621371132-1918.8%20.15%1.1%350618.32%1.37%7.38%38.17%
2020-06-15 92.212725-80132326810.4%19.93%-0.65%2963-37.31%1.16%7.03%38.28%
2020-06-12 94.1128051491055-1848.24%20.06%1.16%47274.0%1.85%7.64%38.75%
2020-06-11 95.9126561861239509.79%19.83%1.54%454546.83%1.78%7.75%39.48%
2020-06-10 98.8124702191189-39.53%19.53%1.77%309618.51%1.21%9.98%40.97%
2020-06-09 98.512251481192-469.73%19.19%0.37%2612-42.17%1.02%10.56%42.33%
2020-06-08 99.412203-1321238-4310.15%19.12%-1.04%4517-9.94%1.77%11.4%44.1%
2020-06-05 100.512335-812812610.39%19.32%-0.1%5015-51.06%1.96%11.97%44.34%
2020-06-04 102.512343-41255-13710.17%19.34%0.0%10248124.26%4.01%11.63%44.79%
2020-06-03 99.412347-2413921211.27%19.34%-0.21%4569-3.61%1.79%9.96%45.66%
2020-06-02 97.7123712581380-3911.16%19.38%2.11%4741-20.7%1.86%9.78%46.06%
2020-06-01 99.512113-371419-14711.71%18.98%-0.26%597943.98%2.34%9.84%51.19%
2020-05-29 95.612150-6615664412.89%19.03%-0.57%4152-30.66%1.63%9.08%50.82%
2020-05-28 95.91221645715223112.46%19.14%3.91%598845.75%2.35%8.7%56.18%
2020-05-27 98.01175936314916012.68%18.42%3.19%4108-15.89%1.61%8.72%56.24%
2020-05-26 98.311396841431-5912.56%17.85%0.73%488520.39%1.91%10.45%59.17%
2020-05-25 100.0113121191490-11613.17%17.72%1.08%405728.29%1.59%10.02%62.73%
2020-05-22 99.911193101606-1514.35%17.53%0.06%3163-47.75%1.24%10.06%63.68%
2020-05-21 102.511183-52516213714.5%17.52%-4.47%6053-28.96%2.37%11.4%65.34%
2020-05-20 99.31170831315841413.53%18.34%2.75%8522125.68%3.34%12.3%67.15%
2020-05-19 98.3113951321570-1113.78%17.85%1.19%3776-9.43%1.48%11.54%66.4%
2020-05-18 96.011263-261581-2614.04%17.64%-0.23%4169-36.65%1.63%12.85%67.17%
2020-05-15 98.7112892351607-9314.24%17.68%2.08%6581-21.12%2.58%13.23%70.87%
2020-05-14 99.611054-4791700-22415.38%17.32%-4.15%834326.84%3.27%13.06%72.62%
2020-05-13 105.011533-1181924-5316.68%18.07%-0.99%6577-7.91%2.58%14.68%80.29%
2020-05-12 106.011651-1711977-6216.97%18.25%-1.46%714339.33%2.8%14.3%80.61%
2020-05-11 109.01182248120391017.25%18.52%4.22%5126-16.59%2.01%18.49%80.79%
2020-05-08 106.0113412392029-5517.89%17.77%2.19%6146-50.73%2.41%18.45%84.27%
2020-05-07 108.0111025082084-1318.77%17.39%4.76%12474122.46%4.89%21.91%89.65%
2020-05-06 107.5105941072097-6219.79%16.6%1.03%5607-68.57%2.2%19.35%92.92%
2020-05-05 107.510487-52821597320.59%16.43%-4.81%17839254.52%6.99%21.67%94.64%
2020-05-04 104.511015-852086-4618.94%17.26%-0.75%5032-61.78%1.97%19.98%89.46%
2020-04-30 106.011100592132-12319.21%17.39%0.52%13166114.34%5.33%20.54%88.77%
2020-04-29 104.511041-1262255-4220.42%17.3%-1.09%6143-45.84%2.49%18.15%84.67%
2020-04-28 104.511167-2702297-9920.57%17.49%-2.4%11343-16.99%4.59%19.92%83.54%
2020-04-27 105.0114371662396-6920.95%17.92%1.47%13664113.03%5.53%18.03%81.49%
2020-04-24 100.011271-43246516921.87%17.66%-0.34%6414-11.66%2.6%14.8%78.52%
2020-04-23 98.911314-13522967820.29%17.72%-1.23%7260-31.03%2.94%17.58%78.91%
2020-04-22 99.911449628221817919.37%17.94%5.84%1052758.13%4.26%19.07%78.48%
2020-04-21 97.410821-1962039-8718.84%16.95%-1.8%665717.03%2.7%25.85%75.86%
2020-04-20 102.011017215212618619.3%17.26%2.01%5688-57.22%2.3%26.13%77.04%
2020-04-17 100.0108023431940-20317.96%16.92%3.3%1329621.74%5.38%26.9%79.24%
2020-04-16 103.5104593622143-14620.49%16.38%3.54%10922-59.95%4.42%27.08%78.34%
2020-04-15 103.010097-113228971022.67%15.82%-1.06%27274270.06%11.04%30.52%76.89%
2020-04-14 96.7102102341579-1715.47%15.99%2.3%7370-2.79%2.98%27.8%69.87%
2020-04-13 94.599763159612516.0%15.63%0.0%7582-44.79%3.07%28.81%71.44%
2020-04-10 95.69973624147127214.75%15.63%6.69%13733-29.29%5.56%27.79%73.34%
2020-04-09 95.19349-2241199-12712.82%14.65%-2.33%19423-5.56%7.86%23.57%72.07%
2020-04-08 100.59573-274132677213.85%15.0%-2.79%20566108.83%8.33%16.94%68.23%
2020-04-07 91.498473115542965.63%15.43%3.28%984894.73%3.99%9.97%66.15%
2020-04-06 84.89536133258312.71%14.94%1.43%505752.4%2.05%8.52%65.52%
2020-04-01 81.99403-222272272.41%14.73%-0.27%33188.8%1.34%9.04%65.17%
2020-03-31 80.89425-43000.0%14.77%-0.4%3050-8.73%1.23%10.68%66.5%
2020-03-30 79.29468-212000.0%14.83%-2.24%3341-46.79%1.35%11.96%68.15%
2020-03-27 79.19680-1100-30.0%15.17%-1.11%6280-0.82%2.54%12.25%70.05%
2020-03-26 80.69790223-3670.03%15.34%0.26%6332-14.1%2.56%13.57%72.52%
2020-03-25 78.69768-466370-553.79%15.3%-4.55%737218.83%2.98%15.52%79.61%
2020-03-24 74.010234-96425-1144.15%16.03%-0.93%620452.76%2.51%17.01%81.05%
2020-03-23 69.010330103305395395.22%16.18%N/A4061-57.51%1.64%17.48%83.13%
2020-03-21 90.70-107810-4270N/AN/A9557-14.13%3.87%19.85%83.58%
2020-03-20 72.010781494427-1793.96%16.89%4.78%111300.54%4.51%20.54%83.51%
2020-03-19 67.110287-937606-4025.89%16.12%-8.36%1107150.73%4.48%21.0%81.76%
2020-03-18 74.511224-801008-938.98%17.59%-0.68%7345-26.04%2.97%20.81%82.22%
2020-03-17 78.911304-8351101-529.74%17.71%-6.89%9931-11.8%4.02%21.85%84.88%
2020-03-16 82.5121392461153-1749.5%19.02%2.09%11260-8.18%4.56%24.09%85.65%
2020-03-13 91.011893-9981327-12611.16%18.63%-8.23%1226315.61%4.97%22.88%85.63%
2020-03-12 91.112891-6871453-25211.27%20.3%-5.1%106076.97%4.29%19.61%86.59%
2020-03-11 99.513578-356170512112.56%21.39%-2.55%9916-35.81%4.01%18.0%87.11%
2020-03-10 99.61393410321584-19311.37%21.95%8.02%1544986.6%6.25%16.86%89.65%
2020-03-09 101.512902-5131777-53513.77%20.32%-3.83%827997.49%3.35%13.86%86.34%
2020-03-06 108.0134151652312-12617.23%21.13%1.25%4192-36.63%1.7%15.52%85.47%
2020-03-05 111.5132504592438-7918.4%20.87%3.57%6615-6.99%2.68%22.72%87.23%
2020-03-04 110.512791-3552517-30119.68%20.15%-2.66%7113-11.59%2.88%24.47%90.35%
2020-03-03 111.013146-282281831321.44%20.7%-2.13%8045-34.93%3.26%26.18%96.29%
2020-03-02 108.013428-932505-38618.66%21.15%-0.7%12363-41.73%5.01%24.99%99.34%
2020-02-27 107.013521-17742891-52821.38%21.3%-11.58%2121894.96%8.71%23.77%100.29%
2020-02-26 118.515295-13853419-10122.35%24.09%-8.3%10883-3.53%4.47%17.88%95.38%
2020-02-25 125.5166804483520-321.1%26.27%2.74%11282118.66%4.63%18.42%93.77%
2020-02-24 125.516232-1713523-33821.7%25.57%-1.01%5159-44.99%2.12%19.46%N/A
2020-02-21 126.516403-2973861-27823.54%25.83%-1.79%938036.66%3.85%22.19%N/A
2020-02-20 123.516700-3904139-8224.78%26.3%-2.3%6864-43.7%2.82%22.94%N/A
2020-02-19 123.01709011864221-28424.7%26.92%7.47%12193-11.86%5.0%26.12%N/A
2020-02-18 125.015904-2924505-7528.33%25.05%-1.8%1383417.16%5.68%25.98%N/A
2020-02-17 127.51619614604580-31228.28%25.51%9.91%118075.38%4.85%26.92%N/A
2020-02-14 131.51473663848926933.2%23.21%1.66%11204-23.32%4.6%25.1%N/A
2020-02-13 129.014098-744823-17134.21%22.83%-0.52%1461223.16%6.0%23.03%N/A
2020-02-12 132.014172-337499418735.24%22.95%-2.34%11864-26.34%4.87%20.51%N/A
2020-02-11 130.0145091133480737533.13%23.5%8.49%16107118.36%6.61%21.49%N/A
2020-02-10 123.0133762134432-40533.13%21.66%1.59%737619.76%3.03%23.73%N/A
2020-02-07 124.513163-3224837-9636.75%21.32%-2.38%6159-27.37%2.53%27.06%N/A
2020-02-06 126.013485-132493334536.58%21.84%-0.95%8480-40.43%3.48%30.55%N/A
2020-02-05 122.513617-8854588-11733.69%22.05%-6.13%14235-34.02%5.84%30.87%N/A
2020-02-04 125.5145021131470537332.44%23.49%8.45%2157639.31%8.85%27.89%N/A
2020-02-03 121.013371-111843322832.4%21.66%-7.71%154875.57%6.36%N/AN/A
2020-01-31 118.0144893234304-31829.71%23.47%2.31%1467058.63%6.02%N/AN/A
2020-01-30 120.014166-8384622-109432.63%22.94%-5.6%924832.5%3.8%N/AN/A
2020-01-20 133.015004705716-14938.1%24.3%0.45%6980-62.12%2.86%N/AN/A
2020-01-17 133.0149346158651339.27%24.19%0.42%18428-12.43%N/AN/AN/A
2020-01-16 132.514873389585225839.35%24.09%2.69%2104345.46%N/AN/AN/A
2020-01-15 128.514484-3575594-35138.62%23.46%-2.41%14466-51.11%N/AN/AN/A
2020-01-14 133.514841-158594589840.06%24.04%-2.2%29589234.19%N/AN/AN/A
2020-01-13 122.014999-1675047-73233.65%24.58%-1.13%8853-19.53%N/AN/AN/A
2020-01-10 120.515166-7465779-51038.1%24.86%-4.68%11002-25.27%N/AN/AN/A
2020-01-09 121.5159129556289-40739.52%26.08%6.41%14722-24.94%N/AN/AN/A
2020-01-08 123.5149572996696-2044.77%24.51%2.04%19613-33.1%N/AN/AN/A
2020-01-07 122.514658-4346716-53845.82%24.02%-2.87%2931884.73%N/AN/AN/A
2020-01-06 131.01509228072547148.07%24.73%1.85%15870-51.56%N/AN/AN/A
2020-01-03 136.014812-582718388548.49%24.28%-3.77%32761182.17%N/AN/AN/A
2020-01-02 130.015394153946298629840.91%25.23%N/A1161093.55%N/AN/AN/A
2020-01-01 93.10-150370-60380N/AN/A5998-46.65%N/AN/AN/A
2019-12-31 128.015037-16660385940.15%24.64%-1.12%11243-32.09%N/AN/AN/A
2019-12-30 130.01520305979039.33%24.92%N/A16555N/AN/AN/AN/A

其它人也看了

投資人保護中心奇力新下市股票怎麼辦奇力新股價強 茂 借 卷奇力新電子融資使用率奇鋐 科技大盤融資維持率奇鋐

融資使用率相關資訊

(三)各生產工廠現況及最近二年度設備產能利用率. ... 造技術必須提升，特籌資新台幣參佰萬元，設立奇力新電子企業股份有限公. 司。 六十三年第一廠房興建完成，並且 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。