3236 千如 (上櫃) - 被動元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.5 | 2039 | -13 | 38 | -5 | 1.86% | 9.61% | -0.62% | 177 | -27.0% | 0.19% | 2.41% | 50.16% |
| 2022-12-26 | 24.55 | 2052 | -11 | 43 | -7 | 2.1% | 9.67% | -0.62% | 242 | -2.84% | 0.26% | 5.99% | 50.47% |
| 2022-12-23 | 24.6 | 2063 | 0 | 50 | -1 | 2.42% | 9.73% | 0.0% | 250 | -58.82% | 0.27% | 30.12% | 50.52% |
| 2022-12-22 | 24.5 | 2063 | -53 | 51 | 15 | 2.47% | 9.73% | -2.51% | 607 | -36.69% | 0.65% | 31.7% | 50.67% |
| 2022-12-21 | 24.75 | 2116 | -28 | 36 | -29 | 1.7% | 9.98% | -1.29% | 958 | -72.66% | 1.03% | 35.0% | 50.5% |
| 2022-12-20 | 25.4 | 2144 | -238 | 65 | -255 | 3.03% | 10.11% | -9.97% | 3507 | -84.52% | 3.78% | 34.82% | 49.96% |
| 2022-12-19 | 26.85 | 2382 | 165 | 320 | 300 | 13.43% | 11.23% | 7.46% | 22654 | 1215.41% | 24.39% | 31.46% | 47.16% |
| 2022-12-16 | 26.0 | 2217 | -216 | 20 | 7 | 0.9% | 10.45% | -8.89% | 1722 | -53.15% | 1.85% | 7.64% | 24.01% |
| 2022-12-15 | 27.1 | 2433 | 531 | 13 | 0 | 0.53% | 11.47% | 27.87% | 3675 | 365.48% | 3.96% | 6.72% | 22.51% |
| 2022-12-14 | 26.05 | 1902 | 113 | 13 | 1 | 0.68% | 8.97% | 6.41% | 789 | 105.97% | 0.85% | 4.39% | 18.98% |
| 2022-12-13 | 25.45 | 1789 | 0 | 12 | 0 | 0.67% | 8.43% | 0.0% | 383 | -26.52% | 0.41% | 4.42% | 18.7% |
| 2022-12-12 | 25.9 | 1789 | 53 | 12 | -1 | 0.67% | 8.43% | 3.06% | 521 | -40.16% | 0.56% | 4.73% | 19.01% |
| 2022-12-09 | 25.5 | 1736 | 140 | 13 | -1 | 0.75% | 8.18% | 8.78% | 871 | -42.47% | 0.94% | 5.96% | 19.83% |
| 2022-12-08 | 25.9 | 1596 | 22 | 14 | 2 | 0.88% | 7.52% | 1.35% | 1515 | 87.26% | 1.63% | 8.51% | 19.84% |
| 2022-12-07 | 24.5 | 1574 | -123 | 12 | -1 | 0.76% | 7.42% | -7.25% | 809 | 20.19% | 0.87% | 8.14% | 19.09% |
| 2022-12-06 | 25.25 | 1697 | -183 | 13 | 0 | 0.77% | 8.0% | -9.71% | 673 | -59.69% | 0.72% | 8.52% | 19.27% |
| 2022-12-05 | 25.55 | 1880 | -187 | 13 | 1 | 0.69% | 8.86% | -9.03% | 1670 | -48.39% | 1.8% | 8.3% | 20.89% |
| 2022-12-02 | 26.1 | 2067 | 515 | 12 | 1 | 0.58% | 9.74% | 33.06% | 3236 | 174.9% | 3.48% | 6.81% | 21.09% |
| 2022-12-01 | 25.5 | 1552 | -46 | 11 | -6 | 0.71% | 7.32% | -2.79% | 1177 | 2.07% | 1.27% | 3.74% | 28.0% |
| 2022-11-30 | 24.85 | 1598 | 6 | 17 | 0 | 1.06% | 7.53% | 0.4% | 1153 | 145.43% | 1.24% | 2.96% | 28.79% |
| 2022-11-29 | 25.1 | 1592 | -90 | 17 | 1 | 1.07% | 7.5% | -5.42% | 469 | 62.1% | 0.51% | 2.21% | 27.73% |
| 2022-11-28 | 24.4 | 1682 | 9 | 16 | 0 | 0.95% | 7.93% | 0.51% | 289 | -24.24% | 0.31% | 2.67% | 27.44% |
| 2022-11-25 | 24.2 | 1673 | -36 | 16 | -5 | 0.96% | 7.89% | -2.11% | 382 | -15.0% | 0.41% | 3.6% | 27.23% |
| 2022-11-24 | 24.65 | 1709 | -7 | 21 | 0 | 1.23% | 8.06% | -0.37% | 450 | -1.71% | 0.48% | 3.54% | 26.98% |
| 2022-11-23 | 24.6 | 1716 | 28 | 21 | 0 | 1.22% | 8.09% | 1.63% | 457 | -49.3% | 0.49% | 3.48% | 26.71% |
| 2022-11-22 | 24.85 | 1688 | -13 | 21 | 0 | 1.24% | 7.96% | -0.75% | 903 | -21.25% | 0.97% | 3.56% | 26.34% |
| 2022-11-21 | 25.35 | 1701 | -20 | 21 | 0 | 1.23% | 8.02% | -1.11% | 1147 | 244.92% | 1.23% | 3.32% | 25.51% |
| 2022-11-18 | 24.45 | 1721 | -26 | 21 | -1 | 1.22% | 8.11% | -1.58% | 332 | -16.03% | 0.36% | 3.45% | 24.37% |
| 2022-11-17 | 24.4 | 1747 | 11 | 22 | 0 | 1.26% | 8.24% | 0.73% | 396 | -25.46% | 0.43% | 4.05% | 24.21% |
| 2022-11-16 | 24.1 | 1736 | -17 | 22 | 2 | 1.27% | 8.18% | -0.97% | 531 | -21.08% | 0.57% | 4.51% | 24.02% |
| 2022-11-15 | 24.15 | 1753 | -36 | 20 | 1 | 1.14% | 8.26% | -2.02% | 673 | -47.26% | 0.72% | 4.98% | 23.68% |
| 2022-11-14 | 24.45 | 1789 | -54 | 19 | 0 | 1.06% | 8.43% | -2.99% | 1276 | 44.01% | 1.37% | 6.6% | 23.41% |
| 2022-11-11 | 24.55 | 1843 | -45 | 19 | -14 | 1.03% | 8.69% | -2.36% | 886 | 8.16% | 0.95% | 7.23% | 22.54% |
| 2022-11-10 | 25.05 | 1888 | -122 | 33 | -14 | 1.75% | 8.9% | -6.12% | 819 | -15.97% | 0.88% | 16.67% | 21.89% |
| 2022-11-09 | 25.25 | 2010 | -51 | 47 | 2 | 2.34% | 9.48% | -2.47% | 975 | -55.12% | 1.05% | 17.84% | 21.43% |
| 2022-11-08 | 24.9 | 2061 | 68 | 45 | -30 | 2.18% | 9.72% | 3.4% | 2173 | 16.64% | 2.34% | 16.97% | 20.6% |
| 2022-11-07 | 25.0 | 1993 | -11 | 75 | 39 | 3.76% | 9.4% | -0.53% | 1863 | -80.7% | 2.01% | 14.85% | 18.86% |
| 2022-11-04 | 24.85 | 2004 | 608 | 36 | 18 | 1.8% | 9.45% | 43.62% | 9654 | 406.47% | 10.39% | 12.95% | 17.23% |
| 2022-11-03 | 24.6 | 1396 | -7 | 18 | 3 | 1.29% | 6.58% | -0.45% | 1906 | 1020.71% | 2.05% | 2.72% | 7.58% |
| 2022-11-02 | 22.4 | 1403 | -74 | 15 | -5 | 1.07% | 6.61% | -5.03% | 170 | -15.72% | 0.18% | 0.88% | 7.31% |
| 2022-11-01 | 22.15 | 1477 | -77 | 20 | 0 | 1.35% | 6.96% | -5.05% | 201 | 104.98% | 0.22% | 0.82% | 9.72% |
| 2022-10-31 | 21.95 | 1554 | -9 | 20 | 0 | 1.29% | 7.33% | -0.54% | 98 | -33.06% | 0.11% | 0.75% | 10.76% |
| 2022-10-28 | 21.45 | 1563 | 1 | 20 | 0 | 1.28% | 7.37% | 0.14% | 147 | -25.97% | 0.16% | 0.73% | 10.76% |
| 2022-10-27 | 21.75 | 1562 | 24 | 20 | 1 | 1.28% | 7.36% | 1.52% | 198 | 78.52% | 0.21% | 0.77% | 10.77% |
| 2022-10-26 | 21.45 | 1538 | -10 | 19 | 1 | 1.24% | 7.25% | -0.68% | 111 | -20.69% | 0.12% | 0.8% | 10.76% |
| 2022-10-25 | 21.7 | 1548 | -27 | 18 | -1 | 1.16% | 7.3% | -1.62% | 140 | 64.99% | 0.15% | 0.91% | 10.67% |
| 2022-10-24 | 22.1 | 1575 | 1 | 19 | -2 | 1.21% | 7.42% | 0.0% | 85 | -52.57% | 0.09% | 1.21% | 10.67% |
| 2022-10-21 | 21.85 | 1574 | 7 | 21 | -17 | 1.33% | 7.42% | 0.41% | 179 | -20.99% | 0.19% | 1.62% | 10.63% |
| 2022-10-20 | 22.4 | 1567 | 11 | 38 | -6 | 2.43% | 7.39% | 0.68% | 226 | 5.92% | 0.24% | 1.73% | 10.54% |
| 2022-10-19 | 22.9 | 1556 | -46 | 44 | 1 | 2.83% | 7.34% | -2.78% | 214 | -48.69% | 0.23% | 1.91% | 10.36% |
| 2022-10-18 | 23.1 | 1602 | -41 | 43 | 10 | 2.68% | 7.55% | -2.58% | 417 | -10.73% | 0.45% | 1.9% | 10.18% |
| 2022-10-17 | 22.7 | 1643 | -6 | 33 | 8 | 2.01% | 7.75% | -0.26% | 467 | 65.34% | 0.5% | 2.05% | 9.85% |
| 2022-10-14 | 22.3 | 1649 | 43 | 25 | 4 | 1.52% | 7.77% | 2.64% | 282 | -28.18% | 0.3% | 1.92% | 9.43% |
| 2022-10-13 | 20.3 | 1606 | -24 | 21 | 1 | 1.31% | 7.57% | -1.43% | 393 | 91.4% | 0.42% | 2.36% | 9.3% |
| 2022-10-12 | 22.2 | 1630 | -11 | 20 | -16 | 1.23% | 7.68% | -0.78% | 205 | -62.96% | 0.22% | 3.72% | 9.03% |
| 2022-10-11 | 22.3 | 1641 | -84 | 36 | -7 | 2.19% | 7.74% | -4.8% | 555 | 60.02% | 0.6% | 6.09% | 8.99% |
| 2022-10-07 | 24.1 | 1725 | -17 | 43 | 5 | 2.49% | 8.13% | -0.97% | 347 | -49.63% | 0.37% | 6.75% | 8.54% |
| 2022-10-06 | 24.2 | 1742 | 36 | 38 | 2 | 2.18% | 8.21% | 2.11% | 689 | -58.47% | 0.74% | 6.48% | 8.26% |
| 2022-10-05 | 23.8 | 1706 | 20 | 36 | 8 | 2.11% | 8.04% | 1.13% | 1659 | -31.14% | 1.79% | 5.91% | 7.6% |
| 2022-10-04 | 24.2 | 1686 | -5 | 28 | 12 | 1.66% | 7.95% | -0.25% | 2410 | 107.03% | 2.59% | 4.33% | 5.93% |
| 2022-10-03 | 22.85 | 1691 | 91 | 16 | 16 | 0.95% | 7.97% | 5.7% | 1164 | 1079.17% | 1.25% | 1.76% | 3.65% |
| 2022-09-30 | 20.8 | 1600 | -7 | 0 | 0 | 0.0% | 7.54% | -0.53% | 98 | -38.59% | 0.11% | 0.66% | 2.51% |
| 2022-09-29 | 20.4 | 1607 | -2 | 0 | 0 | 0.0% | 7.58% | 0.0% | 160 | -14.17% | 0.17% | 0.6% | 2.51% |
| 2022-09-28 | 19.95 | 1609 | -25 | 0 | 0 | 0.0% | 7.58% | -1.56% | 187 | 639.69% | 0.2% | 0.53% | 2.6% |
| 2022-09-27 | 21.4 | 1634 | 1 | 0 | 0 | 0.0% | 7.7% | 0.0% | 25 | -81.72% | 0.03% | 0.4% | 2.62% |
| 2022-09-26 | 21.3 | 1633 | -3 | 0 | 0 | 0.0% | 7.7% | -0.13% | 138 | 199.83% | 0.15% | 0.42% | 2.72% |
| 2022-09-23 | 22.6 | 1636 | 0 | 0 | 0 | 0.0% | 7.71% | 0.0% | 46 | -53.21% | 0.05% | 0.39% | 2.73% |
| 2022-09-22 | 22.9 | 1636 | -15 | 0 | 0 | 0.0% | 7.71% | -0.9% | 98 | 62.64% | 0.11% | 0.42% | 2.86% |
| 2022-09-21 | 22.85 | 1651 | 2 | 0 | 0 | 0.0% | 7.78% | 0.13% | 60 | 25.62% | 0.07% | 0.49% | 2.83% |
| 2022-09-20 | 23.0 | 1649 | -3 | 0 | 0 | 0.0% | 7.77% | -0.26% | 48 | -56.66% | 0.05% | 0.58% | 2.84% |
| 2022-09-19 | 22.65 | 1652 | -19 | 0 | 0 | 0.0% | 7.79% | -1.14% | 111 | 50.66% | 0.12% | 0.72% | 2.92% |
| 2022-09-16 | 23.2 | 1671 | 20 | 0 | 0 | 0.0% | 7.88% | 1.29% | 74 | -54.34% | 0.08% | 0.74% | 2.96% |
| 2022-09-15 | 23.55 | 1651 | -4 | 0 | 0 | 0.0% | 7.78% | -0.26% | 162 | 13.6% | 0.17% | 0.76% | 3.07% |
| 2022-09-14 | 23.25 | 1655 | 16 | 0 | 0 | 0.0% | 7.8% | 0.91% | 142 | -18.65% | 0.15% | 0.66% | 3.11% |
| 2022-09-13 | 23.65 | 1639 | 26 | 0 | 0 | 0.0% | 7.73% | 1.71% | 175 | 30.2% | 0.19% | 0.62% | 3.47% |
| 2022-09-12 | 23.3 | 1613 | -3 | 0 | 0 | 0.0% | 7.6% | -0.26% | 134 | 51.2% | 0.15% | 0.75% | 4.22% |
| 2022-09-08 | 22.7 | 1616 | -2 | 0 | 0 | 0.0% | 7.62% | -0.13% | 89 | 21.66% | 0.1% | 0.71% | 4.38% |
| 2022-09-07 | 22.2 | 1618 | 1 | 0 | 0 | 0.0% | 7.63% | 0.13% | 73 | -30.78% | 0.08% | 0.73% | 5.29% |
| 2022-09-06 | 22.7 | 1617 | -7 | 0 | 0 | 0.0% | 7.62% | -0.52% | 105 | -63.88% | 0.11% | 0.91% | 5.51% |
| 2022-09-05 | 23.15 | 1624 | -19 | 0 | 0 | 0.0% | 7.66% | -1.16% | 292 | 186.72% | 0.32% | 1.02% | 5.74% |
| 2022-09-02 | 23.45 | 1643 | 0 | 0 | 0 | 0.0% | 7.75% | 0.0% | 102 | -3.52% | 0.11% | 0.84% | 5.6% |
| 2022-09-01 | 23.3 | 1643 | -2 | 0 | 0 | 0.0% | 7.75% | 0.0% | 105 | -56.0% | 0.11% | 0.88% | 5.9% |
| 2022-08-31 | 23.85 | 1645 | 24 | 0 | 0 | 0.0% | 7.75% | 1.44% | 240 | 15.82% | 0.26% | 0.95% | 6.15% |
| 2022-08-30 | 23.5 | 1621 | 4 | 0 | 0 | 0.0% | 7.64% | 0.26% | 207 | 72.82% | 0.22% | 0.76% | 6.0% |
| 2022-08-29 | 23.1 | 1617 | 0 | 0 | 0 | 0.0% | 7.62% | 0.0% | 120 | -17.76% | 0.13% | 0.61% | 5.94% |
| 2022-08-26 | 23.4 | 1617 | 3 | 0 | 0 | 0.0% | 7.62% | 0.13% | 146 | -11.12% | 0.16% | 0.62% | 6.12% |
| 2022-08-25 | 23.9 | 1614 | -1 | 0 | 0 | 0.0% | 7.61% | 0.0% | 164 | 132.04% | 0.18% | 0.63% | 6.73% |
| 2022-08-24 | 23.65 | 1615 | 3 | 0 | 0 | 0.0% | 7.61% | 0.13% | 70 | 2.94% | 0.08% | 0.63% | 7.27% |
| 2022-08-23 | 23.6 | 1612 | 0 | 0 | 0 | 0.0% | 7.6% | 0.0% | 68 | -44.35% | 0.07% | 0.77% | 7.3% |
| 2022-08-22 | 23.75 | 1612 | 0 | 0 | 0 | 0.0% | 7.6% | 0.0% | 123 | -19.09% | 0.13% | 1.21% | 7.29% |
| 2022-08-19 | 23.8 | 1612 | 4 | 0 | -1 | 0.0% | 7.6% | 0.26% | 152 | -11.06% | 0.16% | 2.01% | 7.21% |
| 2022-08-18 | 23.8 | 1608 | -12 | 1 | 0 | 0.06% | 7.58% | -0.79% | 171 | -12.05% | 0.19% | 2.16% | 7.13% |
| 2022-08-17 | 23.95 | 1620 | -1 | 1 | 0 | 0.06% | 7.64% | 0.0% | 195 | -59.23% | 0.21% | 2.98% | 7.06% |
| 2022-08-16 | 24.05 | 1621 | -73 | 1 | 0 | 0.06% | 7.64% | -4.38% | 479 | -45.03% | 0.52% | 3.07% | 7.01% |
| 2022-08-15 | 23.75 | 1694 | -23 | 1 | 0 | 0.06% | 7.99% | -1.24% | 872 | 207.42% | 0.94% | 2.89% | 6.59% |
| 2022-08-12 | 23.0 | 1717 | -39 | 1 | 0 | 0.06% | 8.09% | -2.29% | 283 | -69.7% | 0.31% | 2.13% | 5.71% |
| 2022-08-11 | 22.85 | 1756 | -60 | 1 | -2 | 0.06% | 8.28% | -3.27% | 936 | 232.96% | 1.01% | 2.23% | 5.56% |
| 2022-08-10 | 22.0 | 1816 | -29 | 3 | 0 | 0.17% | 8.56% | -1.61% | 281 | -10.69% | 0.3% | 1.59% | 4.64% |
| 2022-08-09 | 22.2 | 1845 | 14 | 3 | 0 | 0.16% | 8.7% | 0.81% | 314 | 90.68% | 0.34% | 1.4% | 4.56% |
| 2022-08-08 | 21.7 | 1831 | -6 | 3 | 0 | 0.16% | 8.63% | -0.35% | 165 | -56.25% | 0.18% | 1.23% | 4.84% |
| 2022-08-05 | 21.8 | 1837 | 38 | 3 | 1 | 0.16% | 8.66% | 2.12% | 377 | 12.15% | 0.41% | 1.36% | 5.14% |
| 2022-08-04 | 22.05 | 1799 | -22 | 2 | 2 | 0.11% | 8.48% | -1.17% | 336 | 208.21% | 0.36% | 1.72% | 4.85% |
| 2022-08-03 | 20.95 | 1821 | -13 | 0 | 0 | 0.0% | 8.58% | -0.81% | 109 | -28.37% | 0.12% | 2.07% | 4.67% |
| 2022-08-02 | 21.0 | 1834 | -26 | 0 | 0 | 0.0% | 8.65% | -1.37% | 152 | -46.31% | 0.16% | 2.06% | 4.74% |
| 2022-08-01 | 21.7 | 1860 | -14 | 0 | -4 | 0.0% | 8.77% | -0.68% | 283 | -60.14% | 0.31% | 1.96% | 4.66% |
| 2022-07-29 | 22.4 | 1874 | 34 | 4 | 4 | 0.21% | 8.83% | 1.85% | 712 | 7.61% | 0.77% | 1.7% | 4.49% |
| 2022-07-28 | 21.85 | 1840 | 29 | 0 | -2 | 0.0% | 8.67% | 1.52% | 661 | 565.14% | 0.71% | 1.03% | 3.91% |
| 2022-07-27 | 20.6 | 1811 | -12 | 2 | 0 | 0.11% | 8.54% | -0.58% | 99 | 48.98% | 0.11% | 0.43% | 3.33% |
| 2022-07-26 | 20.45 | 1823 | -4 | 2 | 0 | 0.11% | 8.59% | -0.23% | 66 | 54.3% | 0.07% | 0.48% | 3.3% |
| 2022-07-25 | 20.85 | 1827 | -8 | 2 | 0 | 0.11% | 8.61% | -0.46% | 43 | -49.08% | 0.05% | 0.51% | 3.26% |
| 2022-07-22 | 20.75 | 1835 | -4 | 2 | 2 | 0.11% | 8.65% | -0.23% | 85 | -17.99% | 0.09% | 0.51% | 3.26% |
| 2022-07-21 | 20.8 | 1839 | 1 | 0 | 0 | 0 | 8.67% | 0.12% | 103 | -28.59% | 0.11% | 0.59% | 3.22% |
| 2022-07-20 | 20.55 | 1838 | -8 | 0 | 0 | 0 | 8.66% | -0.46% | 145 | 53.42% | 0.16% | 0.56% | 3.18% |
| 2022-07-19 | 20.55 | 1846 | -2 | 0 | 0 | 0 | 8.7% | -0.11% | 94 | 91.84% | 0.1% | 0.62% | 3.19% |
| 2022-07-18 | 20.65 | 1848 | 2 | 0 | 0 | 0 | 8.71% | 0.11% | 49 | -67.36% | 0.05% | 1.14% | 3.15% |
| 2022-07-15 | 20.55 | 1846 | 0 | 0 | 0 | 0 | 8.7% | 0.0% | 151 | 84.0% | 0.16% | 1.57% | 3.3% |
| 2022-07-14 | 20.3 | 1846 | 12 | 0 | 0 | 0 | 8.7% | 0.58% | 82 | -59.54% | 0.09% | 1.52% | 3.31% |
| 2022-07-13 | 20.25 | 1834 | -19 | 0 | 0 | 0 | 8.65% | -1.03% | 202 | -64.39% | 0.22% | 1.61% | 3.32% |
| 2022-07-12 | 20.25 | 1853 | -42 | 0 | 0 | 0 | 8.74% | -2.13% | 570 | 26.23% | 0.61% | 1.58% | 3.13% |
| 2022-07-11 | 20.2 | 1895 | 63 | 0 | 0 | 0 | 8.93% | 3.36% | 451 | 317.92% | 0.49% | 1.06% | 2.63% |
| 2022-07-08 | 18.4 | 1832 | -9 | 0 | 0 | 0 | 8.64% | -0.46% | 108 | -34.83% | 0.12% | 0.7% | 2.21% |
| 2022-07-07 | 18.05 | 1841 | -9 | 0 | 0 | 0 | 8.68% | -0.46% | 165 | -3.66% | 0.18% | 0.77% | 2.35% |
| 2022-07-06 | 17.55 | 1850 | -22 | 0 | 0 | 0 | 8.72% | -1.13% | 172 | 108.19% | 0.19% | 0.73% | 2.33% |
| 2022-07-05 | 18.6 | 1872 | -4 | 0 | 0 | 0 | 8.82% | -0.23% | 82 | -33.93% | 0.09% | 0.62% | 2.24% |
| 2022-07-04 | 18.25 | 1876 | -17 | 0 | 0 | 0 | 8.84% | -0.9% | 125 | -26.32% | 0.13% | 0.56% | 2.29% |
| 2022-07-01 | 18.5 | 1893 | -56 | 0 | 0 | 0 | 8.92% | -2.94% | 169 | 33.81% | 0.18% | 0.48% | 2.28% |
| 2022-06-30 | 19.55 | 1949 | -8 | 0 | 0 | 0 | 9.19% | -0.43% | 126 | 75.23% | 0.14% | 0.35% | 2.18% |
| 2022-06-29 | 20.25 | 1957 | -2 | 0 | 0 | 0 | 9.23% | 0.0% | 72 | 141.36% | 0.08% | 0.28% | 2.16% |
| 2022-06-28 | 19.7 | 1959 | 4 | 0 | 0 | 0 | 9.23% | 0.11% | 30 | -32.51% | 0.03% | 0.36% | 2.16% |
| 2022-06-27 | 20.05 | 1955 | -301 | 0 | 0 | 0 | 9.22% | -13.26% | 44 | -5.83% | 0.05% | 0.39% | 2.2% |
| 2022-06-24 | 19.75 | 2256 | -5 | 0 | 0 | 0 | 10.63% | -0.28% | 47 | -29.6% | 0.05% | 0.55% | 2.24% |
| 2022-06-23 | 19.45 | 2261 | -6 | 0 | 0 | 0 | 10.66% | -0.28% | 67 | -54.11% | 0.07% | 0.68% | 2.27% |
| 2022-06-22 | 19.6 | 2267 | -26 | 0 | 0 | 0 | 10.69% | -1.11% | 146 | 150.91% | 0.16% | 0.7% | 2.23% |
| 2022-06-21 | 20.35 | 2293 | 1 | 0 | 0 | 0 | 10.81% | 0.09% | 58 | -69.75% | 0.06% | 0.57% | 2.17% |
| 2022-06-20 | 19.8 | 2292 | -7 | 0 | 0 | 0 | 10.8% | -0.37% | 192 | 17.58% | 0.21% | 0.62% | 2.18% |
| 2022-06-17 | 20.9 | 2299 | -45 | 0 | 0 | 0 | 10.84% | -1.9% | 163 | 79.66% | 0.18% | 0.48% | 2.04% |
| 2022-06-16 | 21.35 | 2344 | -19 | 0 | 0 | 0 | 11.05% | -0.81% | 91 | 276.45% | 0.1% | 0.56% | 1.92% |
| 2022-06-15 | 21.75 | 2363 | 1 | 0 | 0 | 0 | 11.14% | 0.09% | 24 | -75.93% | 0.03% | 0.62% | 1.98% |
| 2022-06-14 | 21.75 | 2362 | -199 | 0 | 0 | 0 | 11.13% | -7.79% | 100 | 55.66% | 0.11% | 0.69% | 2.0% |
| 2022-06-13 | 21.95 | 2561 | -26 | 0 | 0 | 0 | 12.07% | -1.07% | 64 | -72.61% | 0.07% | 0.72% | 1.97% |
| 2022-06-10 | 22.2 | 2587 | 10 | 0 | 0 | 0 | 12.2% | 0.41% | 235 | 58.26% | 0.25% | 0.77% | 2.15% |
| 2022-06-09 | 22.55 | 2577 | -22 | 0 | 0 | 0 | 12.15% | -0.82% | 149 | 62.54% | 0.16% | 0.6% | 2.01% |
| 2022-06-08 | 22.9 | 2599 | 5 | 0 | 0 | 0 | 12.25% | 0.16% | 91 | -26.84% | 0.1% | 0.56% | 1.93% |
| 2022-06-07 | 22.85 | 2594 | 3 | 0 | 0 | 0 | 12.23% | 0.16% | 125 | 9.51% | 0.13% | 0.54% | 1.91% |
| 2022-06-06 | 22.55 | 2591 | -14 | 0 | 0 | 0 | 12.21% | -0.57% | 114 | 44.8% | 0.12% | 0.47% | 1.83% |
| 2022-06-02 | 22.3 | 2605 | -11 | 0 | 0 | 0 | 12.28% | -0.41% | 79 | -28.6% | 0.09% | 0.44% | 1.77% |
| 2022-06-01 | 22.1 | 2616 | 20 | 0 | 0 | 0 | 12.33% | 0.74% | 110 | 49.86% | 0.12% | 0.43% | 1.75% |
| 2022-05-31 | 22.05 | 2596 | -1 | 0 | 0 | 0 | 12.24% | 0.0% | 73 | 20.77% | 0.08% | 0.35% | 1.67% |
| 2022-05-30 | 22.2 | 2597 | -5 | 0 | 0 | 0 | 12.24% | -0.24% | 61 | -23.44% | 0.07% | 0.37% | 1.65% |
| 2022-05-27 | 21.95 | 2602 | -3 | 0 | 0 | 0 | 12.27% | -0.08% | 79 | 3.67% | 0.09% | 0.37% | 1.64% |
| 2022-05-26 | 21.75 | 2605 | -32 | 0 | 0 | 0 | 12.28% | -1.21% | 77 | 123.58% | 0.08% | 0.36% | 1.61% |
| 2022-05-25 | 22.0 | 2637 | 3 | 0 | 0 | 0 | 12.43% | 0.08% | 34 | -62.25% | 0.04% | 0.33% | 1.84% |
| 2022-05-24 | 21.8 | 2634 | 0 | 0 | 0 | 0 | 12.42% | 0.0% | 91 | 46.6% | 0.1% | 0.45% | 1.89% |
| 2022-05-23 | 22.0 | 2634 | 6 | 0 | 0 | 0 | 12.42% | 0.24% | 62 | -5.48% | 0.07% | 0.4% | 1.95% |
| 2022-05-20 | 22.0 | 2628 | 0 | 0 | 0 | 0 | 12.39% | 0.0% | 65 | 28.42% | 0.07% | 0.4% | 1.97% |
| 2022-05-19 | 21.9 | 2628 | 1 | 0 | 0 | 0 | 12.39% | 0.08% | 51 | -64.76% | 0.06% | 0.59% | 1.95% |
| 2022-05-18 | 22.0 | 2627 | 7 | 0 | 0 | 0 | 12.38% | 0.24% | 145 | 207.87% | 0.16% | 0.65% | 1.96% |
| 2022-05-17 | 22.0 | 2620 | 3 | 0 | 0 | 0 | 12.35% | 0.08% | 47 | -26.26% | 0.05% | 0.57% | 1.86% |
| 2022-05-16 | 21.7 | 2617 | -6 | 0 | 0 | 0 | 12.34% | -0.24% | 64 | -73.04% | 0.07% | 0.6% | 1.93% |
| 2022-05-13 | 21.55 | 2623 | -7 | 0 | 0 | 0 | 12.37% | -0.24% | 237 | 126.59% | 0.26% | 0.58% | 1.99% |
| 2022-05-12 | 21.35 | 2630 | -7 | 0 | 0 | 0 | 12.4% | -0.24% | 105 | 35.85% | 0.11% | 0.39% | 1.86% |
| 2022-05-11 | 21.5 | 2637 | -10 | 0 | 0 | 0 | 12.43% | -0.4% | 77 | 10.64% | 0.08% | 0.34% | 2.0% |
| 2022-05-10 | 21.45 | 2647 | -9 | 0 | 0 | 0 | 12.48% | -0.32% | 69 | 46.32% | 0.08% | 0.3% | 2.1% |
| 2022-05-09 | 21.45 | 2656 | -6 | 0 | 0 | 0 | 12.52% | -0.24% | 47 | -22.38% | 0.05% | 0.28% | 2.49% |
| 2022-05-06 | 21.85 | 2662 | -1 | 0 | 0 | 0 | 12.55% | 0.0% | 61 | -1.02% | 0.07% | 0.29% | 2.55% |
| 2022-05-05 | 22.15 | 2663 | 5 | 0 | 0 | 0 | 12.55% | 0.16% | 62 | 58.42% | 0.07% | 0.28% | 2.68% |
| 2022-05-04 | 21.8 | 2658 | -5 | 0 | 0 | 0 | 12.53% | -0.16% | 39 | -22.07% | 0.04% | 0.52% | 2.71% |
| 2022-05-03 | 21.9 | 2663 | 2 | 0 | 0 | 0 | 12.55% | 0.08% | 50 | -2.57% | 0.05% | 0.57% | 2.69% |
| 2022-04-29 | 21.95 | 2661 | -6 | 0 | 0 | 0 | 12.54% | -0.24% | 51 | -1.57% | 0.06% | 0.67% | 2.67% |
| 2022-04-28 | 21.7 | 2667 | -4 | 0 | 0 | 0 | 12.57% | -0.16% | 52 | -82.03% | 0.06% | 0.71% | 2.72% |
| 2022-04-27 | 21.55 | 2671 | -19 | 0 | 0 | 0 | 12.59% | -0.71% | 292 | 260.83% | 0.31% | 0.7% | 2.74% |
| 2022-04-26 | 22.65 | 2690 | 1 | 0 | 0 | 0 | 12.68% | 0.0% | 80 | -45.77% | 0.09% | 0.45% | 2.5% |
| 2022-04-25 | 22.7 | 2689 | -33 | 0 | 0 | 0 | 12.68% | -1.17% | 149 | 84.31% | 0.16% | 0.41% | 2.54% |
| 2022-04-22 | 23.25 | 2722 | 3 | 0 | 0 | 0 | 12.83% | 0.08% | 81 | 69.68% | 0.09% | 0.38% | 2.42% |
| 2022-04-21 | 23.45 | 2719 | -7 | 0 | 0 | 0 | 12.82% | -0.23% | 47 | -15.02% | 0.05% | 0.42% | 2.49% |
| 2022-04-20 | 23.4 | 2726 | 5 | 0 | 0 | 0 | 12.85% | 0.16% | 56 | 14.43% | 0.06% | 0.49% | 2.55% |
| 2022-04-19 | 23.25 | 2721 | 4 | 0 | 0 | 0 | 12.83% | 0.16% | 49 | -58.44% | 0.05% | 0.68% | 2.57% |
| 2022-04-18 | 23.3 | 2717 | -11 | 0 | 0 | 0 | 12.81% | -0.39% | 118 | -1.48% | 0.13% | 0.82% | 2.59% |
| 2022-04-15 | 24.0 | 2728 | -6 | 0 | 0 | 0 | 12.86% | -0.23% | 119 | 7.52% | 0.13% | 1.15% | 2.55% |
| 2022-04-14 | 23.95 | 2734 | -9 | 0 | 0 | 0 | 12.89% | -0.31% | 111 | -52.83% | 0.12% | 1.13% | 2.54% |
| 2022-04-13 | 24.0 | 2743 | 7 | 0 | 0 | 0 | 12.93% | 0.23% | 236 | 33.71% | 0.25% | 1.21% | 2.52% |
| 2022-04-12 | 23.85 | 2736 | -38 | 0 | 0 | 0 | 12.9% | -1.38% | 176 | -58.47% | 0.19% | 1.05% | 2.33% |
| 2022-04-11 | 23.9 | 2774 | -30 | 0 | 0 | 0 | 13.08% | -1.06% | 425 | 319.21% | 0.46% | 0.89% | 2.19% |
| 2022-04-08 | 23.35 | 2804 | -5 | 0 | 0 | 0 | 13.22% | -0.15% | 101 | -45.7% | 0.11% | 0.46% | 1.82% |
| 2022-04-07 | 22.7 | 2809 | 6 | 0 | 0 | 0 | 13.24% | 0.23% | 187 | 112.99% | 0.2% | 0.46% | 1.78% |
| 2022-04-06 | 23.5 | 2803 | 0 | 0 | 0 | 0 | 13.21% | 0.0% | 87 | 258.03% | 0.09% | 0.33% | 1.91% |
| 2022-04-01 | 23.2 | 2803 | -32 | 0 | 0 | 0 | 13.21% | -1.12% | 24 | -19.12% | 0.03% | 0.31% | 1.95% |
| 2022-03-31 | 23.1 | 2835 | 3 | 0 | 0 | 0 | 13.36% | 0.07% | 30 | -70.3% | 0.03% | 0.41% | 2.01% |
| 2022-03-30 | 23.05 | 2832 | 2 | 0 | 0 | 0 | 13.35% | 0.07% | 102 | 55.5% | 0.11% | 0.43% | 2.1% |
| 2022-03-29 | 23.0 | 2830 | -10 | 0 | 0 | 0 | 13.34% | -0.37% | 65 | -5.56% | 0.07% | 0.47% | 2.07% |
| 2022-03-28 | 23.2 | 2840 | -2 | 0 | 0 | 0 | 13.39% | -0.07% | 69 | -39.64% | 0.07% | 0.51% | 2.1% |
| 2022-03-25 | 23.1 | 2842 | 15 | 0 | 0 | 0 | 13.4% | 0.53% | 115 | 151.81% | 0.12% | 0.52% | 2.12% |
| 2022-03-24 | 23.45 | 2827 | -2 | 0 | 0 | 0 | 13.33% | -0.07% | 45 | -67.45% | 0.05% | 0.46% | 2.24% |
| 2022-03-23 | 23.4 | 2829 | 19 | 0 | 0 | 0 | 13.34% | 0.68% | 140 | 34.7% | 0.15% | 0.5% | 2.3% |
| 2022-03-22 | 23.55 | 2810 | 10 | 0 | 0 | 0 | 13.25% | 0.38% | 104 | 43.32% | 0.11% | 0.48% | 2.34% |
| 2022-03-21 | 23.3 | 2800 | 0 | 0 | 0 | 0 | 13.2% | 0.0% | 72 | 8.24% | 0.08% | 0.46% | 2.37% |
| 2022-03-18 | 23.3 | 2800 | -4 | 0 | 0 | 0 | 13.2% | -0.15% | 67 | -16.34% | 0.07% | 0.44% | 2.56% |
| 2022-03-17 | 23.1 | 2804 | 9 | 0 | 0 | 0 | 13.22% | 0.3% | 80 | -31.9% | 0.09% | 0.42% | 2.67% |
| 2022-03-16 | 22.6 | 2795 | 7 | 0 | 0 | 0 | 13.18% | 0.3% | 118 | 33.92% | 0.13% | 0.42% | 2.72% |
| 2022-03-15 | 22.55 | 2788 | 9 | 0 | 0 | 0 | 13.14% | 0.31% | 88 | 48.83% | 0.09% | 0.37% | 2.81% |
| 2022-03-14 | 22.95 | 2779 | -5 | 0 | 0 | 0 | 13.1% | -0.15% | 59 | 21.94% | 0.06% | 0.61% | 3.03% |
| 2022-03-11 | 23.0 | 2784 | 0 | 0 | 0 | 0 | 13.12% | 0.0% | 48 | -39.81% | 0.05% | 0.68% | 3.07% |
| 2022-03-10 | 23.35 | 2784 | 2 | 0 | 0 | 0 | 13.12% | 0.08% | 80 | 17.27% | 0.09% | 0.71% | 3.1% |
| 2022-03-09 | 23.0 | 2782 | -1 | 0 | 0 | 0 | 13.11% | -0.08% | 68 | -77.63% | 0.07% | 0.75% | 3.17% |
| 2022-03-08 | 22.45 | 2783 | 16 | 0 | 0 | 0 | 13.12% | 0.61% | 307 | 144.77% | 0.33% | 0.75% | 3.24% |
| 2022-03-07 | 23.1 | 2767 | 7 | 0 | 0 | 0 | 13.04% | 0.23% | 125 | 56.85% | 0.14% | 0.52% | 3.07% |
| 2022-03-04 | 24.0 | 2760 | 4 | 0 | 0 | 0 | 13.01% | 0.15% | 80 | -28.04% | 0.09% | 0.49% | 3.14% |
| 2022-03-03 | 24.1 | 2756 | -27 | 0 | 0 | 0 | 12.99% | -0.99% | 111 | 62.17% | 0.12% | 0.64% | 3.15% |
| 2022-03-02 | 24.7 | 2783 | -4 | 0 | 0 | 0 | 13.12% | -0.15% | 68 | -31.37% | 0.07% | 0.63% | 3.3% |
| 2022-03-01 | 24.5 | 2787 | -2 | 0 | 0 | 0 | 13.14% | -0.08% | 100 | 10.5% | 0.11% | 0.75% | 3.37% |
| 2022-02-25 | 24.0 | 2789 | 3 | 0 | 0 | 0 | 13.15% | 0.15% | 90 | -59.4% | 0.1% | 0.78% | 3.39% |
| 2022-02-24 | 23.7 | 2786 | 17 | 0 | 0 | 0 | 13.13% | 0.61% | 222 | 120.18% | 0.24% | 0.95% | 3.39% |
| 2022-02-23 | 24.6 | 2769 | -5 | 0 | 0 | 0 | 13.05% | -0.23% | 101 | -43.52% | 0.11% | 0.9% | 3.35% |
| 2022-02-22 | 24.5 | 2774 | -5 | 0 | 0 | 0 | 13.08% | -0.15% | 179 | 39.74% | 0.19% | 0.92% | 3.37% |
| 2022-02-21 | 25.05 | 2779 | -8 | 0 | 0 | 0 | 13.1% | -0.3% | 128 | -48.75% | 0.14% | 0.94% | 3.44% |
| 2022-02-18 | 25.15 | 2787 | -10 | 0 | 0 | 0 | 13.14% | -0.38% | 250 | 45.19% | 0.27% | 1.12% | 3.48% |
| 2022-02-17 | 24.85 | 2797 | -12 | 0 | 0 | 0 | 13.19% | -0.38% | 172 | 41.43% | 0.19% | 0.96% | 3.5% |
| 2022-02-16 | 24.8 | 2809 | -12 | 0 | 0 | 0 | 13.24% | -0.45% | 121 | -39.64% | 0.13% | 0.85% | 3.57% |
| 2022-02-15 | 24.5 | 2821 | -8 | 0 | 0 | 0 | 13.3% | -0.3% | 202 | -31.41% | 0.22% | 0.88% | 3.67% |
| 2022-02-14 | 24.5 | 2829 | -13 | 0 | 0 | 0 | 13.34% | -0.45% | 294 | 192.27% | 0.32% | 0.8% | 3.88% |
| 2022-02-11 | 24.2 | 2842 | -5 | 0 | 0 | 0 | 13.4% | -0.15% | 100 | 37.11% | 0.11% | 0.64% | 3.76% |
| 2022-02-10 | 24.15 | 2847 | -5 | 0 | 0 | 0 | 13.42% | -0.15% | 73 | -48.43% | 0.08% | 0.75% | 4.17% |
| 2022-02-09 | 24.4 | 2852 | -26 | 0 | 0 | 0 | 13.44% | -0.96% | 142 | 6.32% | 0.15% | 0.76% | 4.79% |
| 2022-02-08 | 24.15 | 2878 | -17 | 0 | 0 | 0 | 13.57% | -0.59% | 134 | -9.07% | 0.14% | 0.88% | 5.38% |
| 2022-02-07 | 23.9 | 2895 | -40 | 0 | 0 | 0 | 13.65% | -1.37% | 147 | -24.75% | 0.16% | 0.88% | 5.42% |
| 2022-01-26 | 22.85 | 2935 | -11 | 0 | 0 | 0 | 13.84% | -0.36% | 195 | 120.69% | 0.21% | 0.85% | 5.5% |
| 2022-01-25 | 23.1 | 2946 | -10 | 0 | 0 | 0 | 13.89% | -0.29% | 88 | -64.92% | 0.1% | 0.74% | 5.65% |
| 2022-01-24 | 23.4 | 2956 | 28 | 0 | 0 | 0 | 13.93% | 0.94% | 253 | 96.0% | 0.27% | 0.84% | 5.83% |
| 2022-01-21 | 23.9 | 2928 | -12 | 0 | 0 | 0 | 13.8% | -0.43% | 129 | 7.79% | 0.14% | 0.7% | 6.03% |
| 2022-01-20 | 24.35 | 2940 | 11 | 0 | 0 | 0 | 13.86% | 0.36% | 119 | 27.2% | 0.13% | 0.82% | 10.37% |
| 2022-01-19 | 24.55 | 2929 | -15 | 0 | 0 | 0 | 13.81% | -0.5% | 94 | -49.22% | 0.1% | 0.87% | 11.2% |
| 2022-01-18 | 24.6 | 2944 | -21 | 0 | 0 | 0 | 13.88% | -0.72% | 185 | 54.66% | 0.2% | 1.06% | 11.32% |
| 2022-01-17 | 24.45 | 2965 | -12 | 0 | 0 | 0 | 13.98% | -0.36% | 119 | -51.05% | 0.13% | 1.11% | 11.23% |
| 2022-01-14 | 23.85 | 2977 | -1 | 0 | 0 | 0 | 14.03% | -0.07% | 244 | 52.74% | 0.26% | 1.21% | 11.31% |
| 2022-01-13 | 24.35 | 2978 | 21 | 0 | 0 | 0 | 14.04% | 0.72% | 160 | -41.59% | 0.17% | 1.38% | 11.25% |
| 2022-01-12 | 24.55 | 2957 | 12 | 0 | 0 | 0 | 13.94% | 0.43% | 274 | 18.18% | 0.3% | 1.4% | 11.22% |
| 2022-01-11 | 24.5 | 2945 | -26 | 0 | 0 | 0 | 13.88% | -0.93% | 232 | 9.46% | 0.25% | 1.62% | 11.23% |
| 2022-01-10 | 24.9 | 2971 | 5 | 0 | 0 | 0 | 14.01% | 0.21% | 212 | -47.23% | 0.23% | 2.07% | 11.21% |
| 2022-01-07 | 25.15 | 2966 | -13 | 0 | 0 | 0 | 13.98% | -0.43% | 402 | 126.59% | 0.43% | 2.59% | 11.13% |
| 2022-01-06 | 25.85 | 2979 | 15 | 0 | 0 | 0 | 14.04% | 0.5% | 177 | -63.37% | 0.19% | 2.34% | 10.99% |
| 2022-01-05 | 26.0 | 2964 | -84 | 0 | 0 | 0 | 13.97% | -2.78% | 484 | -25.08% | 0.52% | 2.39% | 11.01% |
| 2022-01-04 | 26.15 | 3048 | -30 | 0 | 0 | 0 | 14.37% | -0.96% | 646 | -6.31% | 0.7% | 2.23% | 10.63% |
| 2022-01-03 | 26.1 | 3078 | -5 | 0 | 0 | 0 | 14.51% | -0.14% | 690 | 299.3% | 0.74% | 1.8% | 10.12% |
| 2021-12-30 | 25.55 | 3083 | 31 | 0 | 0 | 0 | 14.53% | 0.97% | 172 | -24.12% | 0.19% | 1.54% | 9.59% |
| 2021-12-29 | 25.6 | 3052 | -65 | 0 | 0 | 0 | 14.39% | -2.04% | 227 | -31.02% | 0.25% | 5.83% | 9.61% |
| 2021-12-28 | 25.5 | 3117 | 11 | 0 | 0 | 0 | 14.69% | 0.34% | 330 | 30.07% | 0.36% | 6.55% | 9.57% |
| 2021-12-27 | 25.6 | 3106 | 10 | 0 | 0 | 0 | 14.64% | 0.34% | 253 | -42.52% | 0.27% | 6.4% | 9.45% |
| 2021-12-24 | 25.6 | 3096 | 55 | 0 | 0 | 0 | 14.59% | 1.74% | 441 | -89.38% | 0.48% | 6.24% | 9.69% |
| 2021-12-23 | 26.1 | 3041 | 85 | 0 | 0 | 0 | 14.34% | 2.94% | 4161 | 365.5% | 4.48% | 5.98% | 9.62% |
| 2021-12-22 | 26.5 | 2956 | 22 | 0 | 0 | 0 | 13.93% | 0.72% | 893 | 348.19% | 0.96% | 1.71% | 5.4% |
| 2021-12-21 | 25.1 | 2934 | -19 | 0 | 0 | 0 | 13.83% | -0.65% | 199 | 93.3% | 0.21% | 0.89% | 4.76% |
| 2021-12-20 | 24.6 | 2953 | 25 | 0 | 0 | 0 | 13.92% | 0.87% | 103 | -48.11% | 0.11% | 0.97% | 4.89% |
| 2021-12-17 | 24.8 | 2928 | 13 | 0 | 0 | 0 | 13.8% | 0.44% | 198 | 5.16% | 0.21% | 1.09% | 5.19% |
| 2021-12-16 | 24.85 | 2915 | 9 | 0 | 0 | 0 | 13.74% | 0.29% | 189 | 41.45% | 0.2% | 1.02% | 5.26% |
| 2021-12-15 | 24.8 | 2906 | 6 | 0 | 0 | 0 | 13.7% | 0.22% | 133 | -52.18% | 0.14% | 1.11% | 6.07% |
| 2021-12-14 | 24.45 | 2900 | 18 | 0 | 0 | 0 | 13.67% | 0.59% | 279 | 30.82% | 0.3% | 1.18% | 6.84% |
| 2021-12-13 | 25.2 | 2882 | -42 | 0 | 0 | 0 | 13.59% | -1.38% | 213 | 58.63% | 0.23% | 1.02% | 7.06% |
| 2021-12-10 | 24.8 | 2924 | 1 | 0 | 0 | 0 | 13.78% | 0.0% | 134 | -50.77% | 0.14% | 0.99% | 7.19% |
| 2021-12-09 | 25.0 | 2923 | -9 | 0 | 0 | 0 | 13.78% | -0.29% | 273 | 40.52% | 0.29% | 1.05% | 7.35% |
| 2021-12-08 | 24.95 | 2932 | 4 | 0 | 0 | 0 | 13.82% | 0.14% | 194 | 48.11% | 0.21% | 0.96% | 7.6% |
| 2021-12-07 | 25.0 | 2928 | -9 | 0 | 0 | 0 | 13.8% | -0.36% | 131 | -27.56% | 0.14% | 0.96% | 7.91% |
| 2021-12-06 | 25.15 | 2937 | 0 | 0 | 0 | 0 | 13.85% | 0.0% | 181 | -7.24% | 0.2% | 1.05% | 8.28% |
| 2021-12-03 | 25.0 | 2937 | 26 | 0 | 0 | 0 | 13.85% | 0.95% | 195 | 4.59% | 0.21% | 1.37% | 9.3% |
| 2021-12-02 | 24.8 | 2911 | 25 | 0 | 0 | 0 | 13.72% | 0.88% | 187 | -3.94% | 0.2% | 1.57% | 13.47% |
| 2021-12-01 | 25.25 | 2886 | -12 | 0 | 0 | 0 | 13.6% | -0.44% | 194 | -9.92% | 0.21% | 1.62% | 14.35% |
| 2021-11-30 | 25.1 | 2898 | -12 | 0 | 0 | 0 | 13.66% | -0.44% | 216 | -54.62% | 0.23% | 1.74% | 15.38% |
| 2021-11-29 | 24.55 | 2910 | 7 | 0 | 0 | 0 | 13.72% | 0.22% | 476 | 25.01% | 0.51% | 1.85% | 17.41% |
| 2021-11-26 | 25.0 | 2903 | -31 | 0 | 0 | 0 | 13.69% | -1.01% | 381 | 62.26% | 0.41% | 1.74% | 23.31% |
| 2021-11-25 | 25.8 | 2934 | -40 | 0 | 0 | 0 | 13.83% | -1.36% | 234 | -23.44% | 0.25% | 1.62% | 31.86% |
| 2021-11-24 | 25.7 | 2974 | -31 | 0 | 0 | 0 | 14.02% | -1.06% | 306 | -3.18% | 0.33% | 2.38% | 34.29% |
| 2021-11-23 | 25.9 | 3005 | -3 | 0 | 0 | 0 | 14.17% | -0.07% | 316 | -16.44% | 0.34% | 2.96% | 34.8% |
| 2021-11-22 | 26.5 | 3008 | -53 | 0 | 0 | 0 | 14.18% | -1.73% | 379 | 42.26% | 0.41% | 3.14% | 34.67% |
| 2021-11-19 | 26.2 | 3061 | 4 | 0 | 0 | 0 | 14.43% | 0.14% | 266 | -71.63% | 0.29% | 3.1% | 34.45% |
| 2021-11-18 | 26.6 | 3057 | 76 | 0 | 0 | 0 | 14.41% | 2.56% | 939 | 10.85% | 1.01% | 3.11% | 34.23% |
| 2021-11-17 | 26.7 | 2981 | 0 | 0 | 0 | 0 | 14.05% | 0.0% | 847 | 73.75% | 0.91% | 2.65% | 33.37% |
| 2021-11-16 | 25.55 | 2981 | -34 | 0 | 0 | 0 | 14.05% | -1.13% | 487 | 43.99% | 0.52% | 2.25% | 32.62% |
| 2021-11-15 | 25.7 | 3015 | -9 | 0 | 0 | 0 | 14.21% | -0.35% | 338 | 22.53% | 0.36% | 2.24% | 32.3% |
| 2021-11-12 | 25.3 | 3024 | -23 | 0 | 0 | 0 | 14.26% | -0.7% | 276 | -45.52% | 0.3% | 3.09% | 32.01% |
| 2021-11-11 | 25.75 | 3047 | -7 | 0 | 0 | 0 | 14.36% | -0.28% | 507 | 5.16% | 0.55% | 7.17% | 31.8% |
| 2021-11-10 | 26.0 | 3054 | 1 | 0 | 0 | 0 | 14.4% | 0.07% | 482 | 1.79% | 0.52% | 7.71% | 31.38% |
| 2021-11-09 | 26.15 | 3053 | -22 | 0 | 0 | 0 | 14.39% | -0.76% | 474 | -58.11% | 0.51% | 8.43% | 30.94% |
| 2021-11-08 | 26.1 | 3075 | -152 | 0 | 0 | 0 | 14.5% | -4.67% | 1131 | -72.18% | 1.22% | 10.19% | 30.56% |
| 2021-11-05 | 27.5 | 3227 | 169 | 0 | 0 | 0 | 15.21% | 5.48% | 4067 | 304.73% | 4.38% | 15.38% | 29.43% |
| 2021-11-04 | 26.35 | 3058 | -64 | 0 | 0 | 0 | 14.42% | -2.04% | 1004 | -13.21% | 1.08% | 19.96% | 25.19% |
| 2021-11-03 | 25.6 | 3122 | 0 | 0 | 0 | 0 | 14.72% | 0.0% | 1157 | -44.9% | 1.25% | 21.56% | 24.21% |
| 2021-11-02 | 25.2 | 3122 | -53 | 0 | 0 | 0 | 14.72% | -1.67% | 2101 | -64.71% | 2.26% | 21.16% | 23.14% |
| 2021-11-01 | 27.3 | 3175 | -61 | 0 | 0 | 0 | 14.97% | -1.84% | 5953 | -28.46% | 6.41% | 19.1% | 21.22% |
| 2021-10-29 | 28.6 | 3236 | 208 | 0 | 0 | 0 | 15.25% | 6.87% | 8321 | 233.68% | 8.96% | 12.89% | 15.21% |
| 2021-10-28 | 26.8 | 3028 | 102 | 0 | 0 | 0 | 14.27% | 3.48% | 2493 | 217.21% | 2.68% | 3.99% | 6.38% |
| 2021-10-27 | 24.4 | 2926 | 25 | 0 | 0 | 0 | 13.79% | 0.8% | 786 | 306.1% | 0.85% | 1.46% | 3.89% |
| 2021-10-26 | 22.8 | 2901 | -13 | 0 | 0 | 0 | 13.68% | -0.44% | 193 | 10.16% | 0.21% | 0.78% | 3.57% |
| 2021-10-25 | 22.5 | 2914 | -6 | 0 | 0 | 0 | 13.74% | -0.22% | 175 | 212.65% | 0.19% | 0.77% | 3.46% |
| 2021-10-22 | 22.65 | 2920 | -3 | 0 | 0 | 0 | 13.77% | -0.07% | 56 | -60.39% | 0.06% | 0.66% | 3.41% |
| 2021-10-21 | 22.85 | 2923 | -1 | 0 | 0 | 0 | 13.78% | 0.0% | 141 | -9.08% | 0.15% | 0.68% | 3.46% |
| 2021-10-20 | 22.55 | 2924 | 6 | 0 | 0 | 0 | 13.78% | 0.15% | 156 | -17.77% | 0.17% | 0.65% | 3.43% |
| 2021-10-19 | 22.15 | 2918 | 0 | 0 | 0 | 0 | 13.76% | 0.0% | 189 | 174.6% | 0.2% | 0.57% | 3.35% |
| 2021-10-18 | 21.65 | 2918 | 4 | 0 | 0 | 0 | 13.76% | 0.15% | 69 | -6.85% | 0.07% | 0.49% | 3.27% |
| 2021-10-15 | 21.65 | 2914 | -9 | 0 | 0 | 0 | 13.74% | -0.29% | 74 | -37.33% | 0.08% | 0.51% | 3.28% |
| 2021-10-14 | 21.4 | 2923 | 1 | 0 | 0 | 0 | 13.78% | 0.07% | 118 | 54.55% | 0.13% | 0.57% | 3.28% |
| 2021-10-13 | 21.55 | 2922 | -1 | 0 | 0 | 0 | 13.77% | -0.07% | 76 | -34.32% | 0.08% | 0.54% | 3.28% |
| 2021-10-12 | 21.85 | 2923 | -5 | 0 | 0 | 0 | 13.78% | -0.14% | 116 | 31.7% | 0.13% | 0.63% | 3.35% |
| 2021-10-08 | 21.8 | 2928 | 1 | 0 | 0 | 0 | 13.8% | 0.0% | 88 | -29.49% | 0.1% | 0.85% | 3.46% |
| 2021-10-07 | 21.55 | 2927 | -12 | 0 | 0 | 0 | 13.8% | -0.36% | 125 | 33.2% | 0.14% | 1.15% | 3.65% |
| 2021-10-06 | 20.9 | 2939 | -11 | 0 | 0 | 0 | 13.85% | -0.43% | 94 | -41.92% | 0.1% | 1.14% | 3.8% |
| 2021-10-05 | 21.4 | 2950 | -21 | 0 | 0 | 0 | 13.91% | -0.71% | 162 | -49.07% | 0.17% | 1.24% | 4.34% |
| 2021-10-04 | 20.85 | 2971 | 2 | 0 | 0 | 0 | 14.01% | 0.07% | 318 | -14.12% | 0.34% | 1.59% | 4.42% |
| 2021-10-01 | 22.0 | 2969 | -28 | 0 | 0 | 0 | 14.0% | -0.92% | 371 | 221.45% | 0.4% | 1.35% | 4.25% |
| 2021-09-30 | 23.15 | 2997 | -19 | 0 | 0 | 0 | 14.13% | -0.63% | 115 | -36.22% | 0.12% | 1.09% | 4.07% |
| 2021-09-29 | 22.95 | 3016 | -8 | 0 | 0 | 0 | 14.22% | -0.28% | 181 | -62.74% | 0.19% | 1.07% | 4.11% |
| 2021-09-28 | 23.55 | 3024 | -2 | 0 | 0 | 0 | 14.26% | 0.0% | 486 | 384.73% | 0.52% | 1.0% | 4.08% |
| 2021-09-27 | 23.7 | 3026 | -2 | 0 | 0 | 0 | 14.26% | -0.07% | 100 | -21.75% | 0.11% | 0.56% | 3.9% |
| 2021-09-24 | 23.45 | 3028 | 16 | 0 | 0 | 0 | 14.27% | 0.49% | 128 | 25.52% | 0.14% | 0.58% | 4.14% |
| 2021-09-23 | 23.1 | 3012 | 13 | 0 | 0 | 0 | 14.2% | 0.42% | 102 | -7.37% | 0.11% | 0.52% | 4.23% |
| 2021-09-22 | 23.1 | 2999 | -20 | 0 | 0 | 0 | 14.14% | -0.63% | 110 | 34.26% | 0.12% | 0.5% | 4.44% |
| 2021-09-17 | 23.65 | 3019 | -6 | 0 | 0 | 0 | 14.23% | -0.21% | 82 | -26.73% | 0.09% | 0.51% | 4.52% |
| 2021-09-16 | 23.35 | 3025 | 6 | 0 | 0 | 0 | 14.26% | 0.21% | 112 | 42.85% | 0.12% | 0.57% | 4.84% |
| 2021-09-15 | 23.25 | 3019 | -4 | 0 | 0 | 0 | 14.23% | -0.14% | 78 | -1.08% | 0.08% | 0.68% | 5.15% |
| 2021-09-14 | 23.7 | 3023 | -3 | 0 | 0 | 0 | 14.25% | -0.07% | 79 | -34.67% | 0.09% | 0.89% | 5.48% |
| 2021-09-13 | 23.9 | 3026 | -30 | 0 | 0 | 0 | 14.26% | -1.04% | 121 | -11.48% | 0.13% | 1.09% | 5.77% |
| 2021-09-10 | 23.7 | 3056 | -32 | 0 | 0 | 0 | 14.41% | -1.03% | 137 | -36.77% | 0.15% | 1.6% | 6.36% |
| 2021-09-09 | 23.75 | 3088 | -37 | 0 | 0 | 0 | 14.56% | -1.15% | 216 | -19.25% | 0.23% | 1.7% | 6.9% |
| 2021-09-08 | 23.15 | 3125 | 2 | 0 | 0 | 0 | 14.73% | 0.07% | 268 | -0.22% | 0.29% | 1.65% | 7.08% |
| 2021-09-07 | 24.0 | 3123 | 8 | 0 | 0 | 0 | 14.72% | 0.27% | 269 | -54.75% | 0.29% | 1.57% | 7.5% |
| 2021-09-06 | 24.3 | 3115 | -17 | 0 | 0 | 0 | 14.68% | -0.54% | 594 | 158.86% | 0.64% | 1.45% | 10.16% |
| 2021-09-03 | 25.0 | 3132 | 22 | 0 | 0 | 0 | 14.76% | 0.68% | 229 | 36.91% | 0.25% | 0.97% | 10.51% |
| 2021-09-02 | 25.2 | 3110 | 13 | 0 | 0 | 0 | 14.66% | 0.41% | 167 | -15.16% | 0.18% | 1.07% | 14.03% |
| 2021-09-01 | 25.6 | 3097 | -4 | 0 | 0 | 0 | 14.6% | -0.14% | 197 | 26.98% | 0.21% | 1.24% | 14.7% |
| 2021-08-31 | 25.15 | 3101 | -7 | 0 | 0 | 0 | 14.62% | -0.2% | 155 | 1.56% | 0.17% | 1.25% | 16.22% |
| 2021-08-30 | 25.15 | 3108 | 8 | 0 | 0 | 0 | 14.65% | 0.27% | 153 | -51.36% | 0.17% | 1.4% | 17.88% |
| 2021-08-27 | 25.55 | 3100 | -11 | 0 | 0 | 0 | 14.61% | -0.41% | 315 | -4.86% | 0.34% | 1.43% | 19.45% |
| 2021-08-26 | 25.55 | 3111 | 0 | 0 | 0 | 0 | 14.67% | 0.0% | 331 | 62.7% | 0.36% | 1.51% | 21.62% |
| 2021-08-25 | 25.6 | 3111 | -13 | 0 | 0 | 0 | 14.67% | -0.41% | 203 | -31.61% | 0.22% | 1.58% | 28.27% |
| 2021-08-24 | 25.0 | 3124 | 18 | 0 | 0 | 0 | 14.73% | 0.61% | 297 | 61.24% | 0.32% | 1.78% | 29.95% |
| 2021-08-23 | 25.3 | 3106 | -8 | 0 | 0 | 0 | 14.64% | -0.27% | 184 | -51.7% | 0.2% | 1.83% | 30.59% |
| 2021-08-20 | 24.7 | 3114 | -45 | 0 | 0 | 0 | 14.68% | -1.41% | 382 | -3.49% | 0.41% | 2.36% | 31.33% |
| 2021-08-19 | 24.4 | 3159 | -22 | 0 | 0 | 0 | 14.89% | -0.73% | 396 | 1.67% | 0.43% | 2.63% | 31.82% |
| 2021-08-18 | 25.5 | 3181 | -44 | 0 | 0 | 0 | 15.0% | -1.32% | 389 | 13.51% | 0.42% | 2.62% | 33.58% |
| 2021-08-17 | 24.5 | 3225 | -40 | 0 | 0 | 0 | 15.2% | -1.23% | 343 | -49.32% | 0.37% | 2.91% | 33.77% |
| 2021-08-16 | 25.1 | 3265 | -16 | 0 | 0 | 0 | 15.39% | -0.52% | 677 | 6.68% | 0.73% | 5.48% | 34.29% |
| 2021-08-13 | 25.95 | 3281 | -12 | 0 | 0 | 0 | 15.47% | -0.32% | 635 | 65.11% | 0.68% | 5.75% | 34.03% |
| 2021-08-12 | 26.8 | 3293 | 7 | 0 | 0 | 0 | 15.52% | 0.19% | 384 | -41.91% | 0.41% | 8.83% | 33.88% |
| 2021-08-11 | 26.55 | 3286 | -50 | 0 | 0 | 0 | 15.49% | -1.53% | 662 | -75.8% | 0.71% | 9.27% | 34.06% |
| 2021-08-10 | 27.1 | 3336 | -23 | 0 | 0 | 0 | 15.73% | -0.63% | 2736 | 196.58% | 2.95% | 10.28% | 34.13% |
| 2021-08-09 | 27.95 | 3359 | -130 | 0 | 0 | 0 | 15.83% | -3.77% | 922 | -73.64% | 0.99% | 9.16% | 32.72% |
| 2021-08-06 | 28.7 | 3489 | -263 | 0 | 0 | 0 | 16.45% | -7.01% | 3500 | 343.9% | 3.77% | 9.91% | 32.99% |
| 2021-08-05 | 29.9 | 3752 | 21 | 0 | 0 | 0 | 17.69% | 0.57% | 788 | -50.88% | 0.85% | 8.65% | 30.59% |
| 2021-08-04 | 30.3 | 3731 | -47 | 0 | 0 | 0 | 17.59% | -1.24% | 1605 | -5.34% | 1.73% | 14.81% | 30.44% |
| 2021-08-03 | 30.8 | 3778 | -119 | 0 | 0 | 0 | 17.81% | -3.05% | 1696 | 4.78% | 1.83% | 14.98% | 30.97% |
| 2021-08-02 | 30.7 | 3897 | 151 | 0 | 0 | 0 | 18.37% | 4.02% | 1618 | -30.46% | 1.74% | 14.12% | 35.68% |
| 2021-07-30 | 30.5 | 3746 | 44 | 0 | 0 | 0 | 17.66% | 1.2% | 2327 | -64.25% | 2.51% | 13.31% | 35.84% |
| 2021-07-29 | 30.75 | 3702 | 412 | 0 | 0 | 0 | 17.45% | 12.51% | 6510 | 268.47% | 7.01% | 11.71% | 34.74% |
| 2021-07-28 | 30.0 | 3290 | 366 | 0 | 0 | 0 | 15.51% | 12.55% | 1766 | 97.82% | 1.9% | 6.88% | 30.25% |
| 2021-07-27 | 28.55 | 2924 | 31 | 0 | 0 | 0 | 13.78% | 1.03% | 893 | 2.72% | 0.96% | 5.6% | 37.01% |
| 2021-07-26 | 29.6 | 2893 | 10 | 0 | 0 | 0 | 13.64% | 0.37% | 869 | 4.04% | 0.94% | 5.52% | 39.64% |
| 2021-07-23 | 29.05 | 2883 | -48 | 0 | 0 | 0 | 13.59% | -1.66% | 835 | -58.81% | 0.9% | 5.06% | 39.24% |
| 2021-07-22 | 29.45 | 2931 | 277 | 0 | 0 | 0 | 13.82% | 10.47% | 2029 | 255.68% | 2.18% | 4.69% | 38.57% |
| 2021-07-21 | 28.1 | 2654 | 10 | 0 | 0 | 0 | 12.51% | 0.4% | 570 | -30.69% | 0.61% | 3.1% | 36.68% |
| 2021-07-20 | 28.1 | 2644 | -5 | 0 | 0 | 0 | 12.46% | -0.24% | 823 | 87.09% | 0.89% | 3.27% | 36.42% |
| 2021-07-19 | 29.2 | 2649 | 14 | 0 | 0 | 0 | 12.49% | 0.56% | 439 | -10.77% | 0.47% | 3.92% | 35.95% |
| 2021-07-16 | 29.25 | 2635 | -14 | 0 | 0 | 0 | 12.42% | -0.56% | 493 | -10.52% | 0.53% | 4.7% | 35.92% |
| 2021-07-15 | 29.35 | 2649 | 23 | 0 | 0 | 0 | 12.49% | 0.89% | 551 | -24.86% | 0.59% | 5.55% | 35.71% |
| 2021-07-14 | 28.55 | 2626 | -30 | 0 | 0 | 0 | 12.38% | -1.12% | 733 | -48.51% | 0.79% | 5.65% | 35.55% |
| 2021-07-13 | 28.65 | 2656 | -93 | 0 | 0 | 0 | 12.52% | -3.4% | 1424 | 22.09% | 1.53% | 7.11% | 35.1% |
| 2021-07-12 | 29.8 | 2749 | 67 | 0 | 0 | 0 | 12.96% | 2.53% | 1166 | -8.8% | 1.26% | 12.12% | 34.26% |
| 2021-07-09 | 29.9 | 2682 | 53 | 0 | 0 | 0 | 12.64% | 2.02% | 1279 | 97.53% | 1.38% | 12.77% | 33.33% |
| 2021-07-08 | 29.6 | 2629 | -44 | 0 | 0 | 0 | 12.39% | -1.67% | 647 | -69.04% | 0.7% | 12.8% | 32.33% |
| 2021-07-07 | 29.55 | 2673 | 16 | 0 | 0 | 0 | 12.6% | 0.56% | 2091 | -65.57% | 2.25% | 14.62% | 31.8% |
| 2021-07-06 | 30.15 | 2657 | 130 | 0 | 0 | 0 | 12.53% | 5.21% | 6075 | 243.6% | 6.54% | 21.02% | 29.8% |
| 2021-07-05 | 28.7 | 2527 | 53 | 0 | 0 | 0 | 11.91% | 2.14% | 1768 | 35.22% | 1.9% | 18.08% | 23.58% |
| 2021-07-02 | 27.75 | 2474 | -25 | 0 | 0 | 0 | 11.66% | -1.02% | 1307 | -44.02% | 1.41% | 16.71% | 22.01% |
| 2021-07-01 | 28.7 | 2499 | -46 | 0 | 0 | 0 | 11.78% | -1.83% | 2336 | -70.96% | 2.51% | 15.54% | 20.92% |
| 2021-06-30 | 30.8 | 2545 | -306 | 0 | 0 | 0 | 12.0% | -10.71% | 8044 | 140.79% | 8.66% | 13.31% | 18.94% |
| 2021-06-29 | 28.65 | 2851 | 350 | 0 | 0 | 0 | 13.44% | 13.99% | 3340 | 569.24% | 3.6% | 5.01% | 10.67% |
| 2021-06-28 | 26.05 | 2501 | -68 | 0 | 0 | 0 | 11.79% | -2.64% | 499 | 132.64% | 0.54% | 1.82% | 7.75% |
| 2021-06-25 | 25.9 | 2569 | 9 | 0 | 0 | 0 | 12.11% | 0.33% | 214 | -20.83% | 0.23% | 1.73% | 7.63% |
| 2021-06-24 | 25.7 | 2560 | -30 | 0 | 0 | 0 | 12.07% | -1.15% | 271 | -17.69% | 0.29% | 1.82% | 7.67% |
| 2021-06-23 | 25.55 | 2590 | -12 | 0 | 0 | 0 | 12.21% | -0.49% | 329 | -13.47% | 0.35% | 1.96% | 7.69% |
| 2021-06-22 | 25.15 | 2602 | 84 | 0 | 0 | 0 | 12.27% | 3.37% | 380 | -8.08% | 0.41% | 1.95% | 8.0% |
| 2021-06-21 | 25.35 | 2518 | 10 | 0 | 0 | 0 | 11.87% | 0.42% | 413 | 39.82% | 0.45% | 2.24% | 8.02% |
| 2021-06-18 | 26.15 | 2508 | -12 | 0 | 0 | 0 | 11.82% | -0.51% | 296 | -26.89% | 0.32% | 2.12% | 7.94% |
| 2021-06-17 | 26.6 | 2520 | -12 | 0 | 0 | 0 | 11.88% | -0.5% | 405 | 29.05% | 0.44% | 2.18% | 8.17% |
| 2021-06-16 | 26.1 | 2532 | 8 | 0 | 0 | 0 | 11.94% | 0.34% | 313 | -51.71% | 0.34% | 1.91% | 8.29% |
| 2021-06-15 | 26.5 | 2524 | 52 | 0 | 0 | 0 | 11.9% | 2.15% | 649 | 116.45% | 0.7% | 1.82% | 9.15% |
| 2021-06-11 | 25.9 | 2472 | -20 | 0 | 0 | 0 | 11.65% | -0.85% | 300 | -14.91% | 0.32% | 1.44% | 9.7% |
| 2021-06-10 | 26.1 | 2492 | 62 | 0 | 0 | 0 | 11.75% | 2.53% | 352 | 126.79% | 0.38% | 1.45% | 10.63% |
| 2021-06-09 | 25.6 | 2430 | -2 | 0 | 0 | 0 | 11.46% | 0.0% | 155 | -32.71% | 0.17% | 1.39% | 12.33% |
| 2021-06-08 | 25.55 | 2432 | -7 | 0 | 0 | 0 | 11.46% | -0.35% | 231 | -21.75% | 0.25% | 1.75% | 13.88% |
| 2021-06-07 | 25.45 | 2439 | 12 | 0 | 0 | 0 | 11.5% | 0.52% | 295 | -4.84% | 0.32% | 1.89% | 14.43% |
| 2021-06-04 | 26.05 | 2427 | 3 | 0 | 0 | 0 | 11.44% | 0.09% | 310 | 3.79% | 0.33% | 2.25% | 15.99% |
| 2021-06-03 | 26.4 | 2424 | -14 | 0 | 0 | 0 | 11.43% | -0.52% | 299 | -39.18% | 0.32% | 2.33% | 16.28% |
| 2021-06-02 | 26.35 | 2438 | 93 | 0 | 0 | 0 | 11.49% | 3.98% | 491 | 37.65% | 0.53% | 2.28% | 16.91% |
| 2021-06-01 | 26.9 | 2345 | -9 | 0 | 0 | 0 | 11.05% | -0.45% | 357 | -43.58% | 0.38% | 2.07% | 18.73% |
| 2021-05-31 | 26.6 | 2354 | 4 | 0 | 0 | 0 | 11.1% | 0.18% | 633 | 65.38% | 0.68% | 2.34% | 19.97% |
| 2021-05-28 | 26.25 | 2350 | -1 | 0 | 0 | 0 | 11.08% | 0.0% | 383 | 50.91% | 0.41% | 2.09% | 27.41% |
| 2021-05-27 | 25.9 | 2351 | 10 | 0 | 0 | 0 | 11.08% | 0.36% | 253 | -12.98% | 0.27% | 2.05% | 30.26% |
| 2021-05-26 | 26.05 | 2341 | 20 | 0 | 0 | 0 | 11.04% | 0.91% | 291 | -52.55% | 0.31% | 2.32% | 32.36% |
| 2021-05-25 | 26.0 | 2321 | -50 | 0 | 0 | 0 | 10.94% | -2.15% | 614 | 55.2% | 0.66% | 2.56% | 39.76% |
| 2021-05-24 | 25.35 | 2371 | -31 | 0 | 0 | 0 | 11.18% | -1.24% | 396 | 15.12% | 0.43% | 3.1% | 42.09% |
| 2021-05-21 | 25.05 | 2402 | 8 | 0 | 0 | 0 | 11.32% | 0.27% | 344 | -32.19% | 0.37% | 3.93% | 46.21% |
| 2021-05-20 | 24.3 | 2394 | 17 | 0 | 0 | 0 | 11.29% | 0.71% | 507 | -1.91% | 0.55% | 4.81% | 49.42% |
| 2021-05-19 | 24.85 | 2377 | 5 | 0 | 0 | 0 | 11.21% | 0.27% | 517 | -53.58% | 0.56% | 6.34% | 55.53% |
| 2021-05-18 | 24.6 | 2372 | -118 | 0 | 0 | 0 | 11.18% | -4.77% | 1114 | -4.22% | 1.2% | 7.5% | 59.11% |
| 2021-05-17 | 22.5 | 2490 | -398 | 0 | 0 | 0 | 11.74% | -13.74% | 1163 | -0.07% | 1.25% | 7.09% | 67.89% |
| 2021-05-13 | 25.05 | 2888 | -271 | 0 | 0 | 0 | 13.61% | -8.6% | 1164 | -39.69% | 1.25% | 7.72% | 68.76% |
| 2021-05-12 | 25.6 | 3159 | -301 | 0 | 0 | 0 | 14.89% | -8.71% | 1930 | 21.18% | 2.08% | 7.09% | 71.98% |
| 2021-05-11 | 28.3 | 3460 | -83 | 0 | 0 | 0 | 16.31% | -2.34% | 1593 | 115.57% | 1.71% | 5.97% | 78.77% |
| 2021-05-10 | 30.9 | 3543 | -57 | 0 | 0 | 0 | 16.7% | -1.59% | 739 | -57.75% | 0.8% | 6.61% | 94.41% |
| 2021-05-07 | 32.15 | 3600 | 17 | 0 | 0 | 0 | 16.97% | 0.47% | 1749 | 203.28% | 1.88% | 7.43% | 118.23% |
| 2021-05-06 | 29.8 | 3583 | -17 | 0 | 0 | 0 | 16.89% | -0.47% | 576 | -34.92% | 0.62% | 13.67% | 121.63% |
| 2021-05-05 | 30.05 | 3600 | 36 | 0 | 0 | 0 | 16.97% | 1.01% | 886 | -59.49% | 0.95% | 16.31% | 122.25% |
| 2021-05-04 | 29.9 | 3564 | -97 | 0 | 0 | 0 | 16.8% | -2.67% | 2188 | 45.82% | 2.36% | 17.74% | 122.48% |
| 2021-05-03 | 32.6 | 3661 | 70 | 0 | 0 | 0 | 17.26% | 1.95% | 1500 | -80.13% | 1.62% | 23.09% | 120.85% |
| 2021-04-29 | 33.6 | 3591 | -235 | 0 | 0 | 0 | 16.93% | -6.15% | 7551 | 149.4% | 8.13% | 24.47% | 119.85% |
| 2021-04-28 | 35.0 | 3826 | 798 | 0 | 0 | 0 | 18.04% | 26.42% | 3027 | 37.13% | 3.26% | 20.88% | 112.4% |
| 2021-04-27 | 33.5 | 3028 | -130 | 0 | 0 | 0 | 14.27% | -4.16% | 2207 | -69.16% | 2.38% | 21.21% | 109.61% |
| 2021-04-26 | 34.7 | 3158 | 99 | 0 | 0 | 0 | 14.89% | 3.26% | 7159 | 157.27% | 7.71% | 25.49% | 107.65% |
| 2021-04-23 | 33.4 | 3059 | -402 | 0 | 0 | 0 | 14.42% | -11.64% | 2782 | -34.11% | 3.0% | 21.91% | 100.96% |
| 2021-04-22 | 34.0 | 3461 | -241 | 0 | 0 | 0 | 16.32% | -6.48% | 4223 | 26.95% | 4.55% | 28.9% | 99.27% |
| 2021-04-21 | 35.45 | 3702 | 219 | 0 | 0 | 0 | 17.45% | 6.27% | 3327 | -46.21% | 3.58% | 26.47% | 98.12% |
| 2021-04-20 | 34.6 | 3483 | -189 | 0 | 0 | 0 | 16.42% | -5.14% | 6184 | 61.08% | 6.66% | 27.37% | 101.04% |
| 2021-04-19 | 33.4 | 3672 | -11 | 0 | 0 | 0 | 17.31% | -0.29% | 3839 | -58.6% | 4.13% | 29.57% | 95.05% |
| 2021-04-16 | 33.35 | 3683 | -94 | 0 | 0 | 0 | 17.36% | -2.53% | 9274 | 371.2% | 9.98% | 42.8% | 91.44% |
| 2021-04-15 | 32.55 | 3777 | -135 | 0 | 0 | 0 | 17.81% | -3.42% | 1968 | -52.72% | 2.12% | 57.43% | 81.93% |
| 2021-04-14 | 32.8 | 3912 | 91 | 0 | 0 | 0 | 18.44% | 2.39% | 4162 | -49.42% | 4.48% | 60.6% | 80.37% |
| 2021-04-13 | 33.5 | 3821 | -1137 | 0 | 0 | 0 | 18.01% | -22.94% | 8230 | -48.96% | 8.86% | 57.36% | 77.01% |
| 2021-04-12 | 35.4 | 4958 | 569 | 0 | 0 | 0 | 23.37% | 12.95% | 16124 | -29.48% | 17.36% | 49.68% | 68.48% |
| 2021-04-09 | 32.2 | 4389 | 738 | 0 | 0 | 0 | 20.69% | 20.22% | 22866 | 365.45% | 24.61% | 33.05% | 51.6% |
| 2021-04-08 | 29.3 | 3651 | 860 | 0 | 0 | 0 | 17.21% | 30.78% | 4912 | 327.69% | 5.29% | 9.05% | 27.31% |
| 2021-04-07 | 27.7 | 2791 | -25 | 0 | 0 | 0 | 13.16% | -0.83% | 1148 | 4.47% | 1.24% | 4.44% | 22.28% |
| 2021-04-06 | 27.45 | 2816 | -35 | 0 | 0 | 0 | 13.27% | -1.26% | 1099 | 61.54% | 1.18% | 3.68% | 21.46% |
| 2021-04-01 | 26.85 | 2851 | 45 | 0 | 0 | 0 | 13.44% | 1.59% | 680 | 20.73% | 0.73% | 2.91% | 20.57% |
| 2021-03-31 | 26.45 | 2806 | -15 | 0 | 0 | 0 | 13.23% | -0.53% | 563 | -10.87% | 0.61% | 3.19% | 20.07% |
| 2021-03-30 | 26.75 | 2821 | -93 | 0 | 0 | 0 | 13.3% | -3.2% | 632 | 44.01% | 0.68% | 3.89% | 19.77% |
| 2021-03-29 | 26.95 | 2914 | 15 | 0 | 0 | 0 | 13.74% | 0.51% | 439 | 12.99% | 0.47% | 6.61% | 19.65% |
| 2021-03-26 | 26.7 | 2899 | -18 | 0 | 0 | 0 | 13.67% | -0.58% | 388 | -58.54% | 0.42% | 12.64% | 19.81% |
| 2021-03-25 | 26.25 | 2917 | 3 | 0 | 0 | 0 | 13.75% | 0.07% | 937 | -22.93% | 1.01% | 12.88% | 19.88% |
| 2021-03-24 | 26.8 | 2914 | 20 | 0 | 0 | 0 | 13.74% | 0.73% | 1216 | -61.47% | 1.31% | 12.4% | 19.56% |
| 2021-03-23 | 27.75 | 2894 | -29 | 0 | 0 | 0 | 13.64% | -1.02% | 3157 | -47.72% | 3.4% | 11.56% | 19.14% |
| 2021-03-22 | 29.3 | 2923 | 357 | 0 | 0 | 0 | 13.78% | 13.88% | 6039 | 879.66% | 6.5% | 8.72% | 17.36% |
| 2021-03-19 | 27.05 | 2566 | -14 | 0 | 0 | 0 | 12.1% | -0.49% | 616 | 25.7% | 0.66% | 3.34% | 12.06% |
| 2021-03-18 | 26.9 | 2580 | 20 | 0 | 0 | 0 | 12.16% | 0.75% | 490 | 13.4% | 0.53% | 3.01% | 11.92% |
| 2021-03-17 | 26.9 | 2560 | 2 | 0 | 0 | 0 | 12.07% | 0.08% | 432 | -17.11% | 0.47% | 2.96% | 11.91% |
| 2021-03-16 | 26.6 | 2558 | -17 | 0 | 0 | 0 | 12.06% | -0.66% | 521 | -50.08% | 0.56% | 2.82% | 11.85% |
| 2021-03-15 | 26.65 | 2575 | 42 | 0 | 0 | 0 | 12.14% | 1.68% | 1045 | 245.64% | 1.12% | 2.51% | 11.62% |
| 2021-03-12 | 26.25 | 2533 | 27 | 0 | 0 | 0 | 11.94% | 1.1% | 302 | -31.9% | 0.33% | 1.8% | 10.77% |
| 2021-03-11 | 26.15 | 2506 | 34 | 0 | 0 | 0 | 11.81% | 1.37% | 443 | 46.81% | 0.48% | 1.77% | 10.69% |
| 2021-03-10 | 25.9 | 2472 | -3 | 0 | 0 | 0 | 11.65% | -0.17% | 302 | 28.0% | 0.33% | 1.52% | 10.75% |
| 2021-03-09 | 25.85 | 2475 | -2 | 0 | 0 | 0 | 11.67% | -0.09% | 236 | -38.72% | 0.25% | 1.5% | 10.88% |
| 2021-03-08 | 25.75 | 2477 | -19 | 0 | 0 | 0 | 11.68% | -0.76% | 385 | 41.29% | 0.42% | 1.81% | 11.18% |
| 2021-03-05 | 26.4 | 2496 | 24 | 0 | 0 | 0 | 11.77% | 1.03% | 272 | 24.73% | 0.29% | 2.03% | 11.15% |
| 2021-03-04 | 26.95 | 2472 | 7 | 0 | 0 | 0 | 11.65% | 0.26% | 218 | -22.28% | 0.24% | 2.22% | 11.38% |
| 2021-03-03 | 26.7 | 2465 | -4 | 0 | 0 | 0 | 11.62% | -0.17% | 281 | -45.96% | 0.3% | 2.68% | 11.62% |
| 2021-03-02 | 26.65 | 2469 | 7 | 0 | 0 | 0 | 11.64% | 0.26% | 520 | -11.7% | 0.56% | 3.26% | 11.76% |
| 2021-02-26 | 27.2 | 2462 | 16 | 0 | 0 | 0 | 11.61% | 0.69% | 589 | 29.93% | 0.63% | 4.32% | 12.24% |
| 2021-02-25 | 26.75 | 2446 | 14 | 0 | 0 | 0 | 11.53% | 0.61% | 454 | -29.67% | 0.49% | 4.89% | 12.66% |
| 2021-02-24 | 26.75 | 2432 | -72 | 0 | 0 | 0 | 11.46% | -2.88% | 645 | -21.26% | 0.69% | 4.93% | 13.14% |
| 2021-02-23 | 27.3 | 2504 | 10 | 0 | 0 | 0 | 11.8% | 0.34% | 819 | -45.47% | 0.88% | 4.75% | 13.17% |
| 2021-02-22 | 27.4 | 2494 | 9 | 0 | 0 | 0 | 11.76% | 0.43% | 1503 | 34.19% | 1.62% | 4.28% | 13.38% |
| 2021-02-19 | 26.35 | 2485 | -58 | 0 | 0 | 0 | 11.71% | -2.34% | 1120 | 128.7% | 1.21% | 2.99% | 13.3% |
| 2021-02-18 | 25.1 | 2543 | -31 | 0 | 0 | 0 | 11.99% | -1.15% | 489 | 1.87% | 0.53% | 2.06% | 12.9% |
| 2021-02-17 | 24.5 | 2574 | 2 | 0 | 0 | 0 | 12.13% | 0.08% | 480 | 27.18% | 0.52% | 1.77% | 14.36% |
| 2021-02-05 | 23.35 | 2572 | 7 | 0 | 0 | 0 | 12.12% | 0.25% | 378 | 22.98% | 0.41% | 1.79% | 15.07% |
| 2021-02-04 | 23.2 | 2565 | -29 | 0 | 0 | 0 | 12.09% | -1.14% | 307 | 20.41% | 0.33% | 1.84% | 16.86% |
| 2021-02-03 | 23.3 | 2594 | -13 | 0 | 0 | 0 | 12.23% | -0.49% | 255 | 13.2% | 0.27% | 2.06% | 23.16% |
| 2021-02-02 | 23.55 | 2607 | -14 | 0 | 0 | 0 | 12.29% | -0.57% | 225 | -54.32% | 0.24% | 2.17% | 26.53% |
| 2021-02-01 | 23.1 | 2621 | -9 | 0 | 0 | 0 | 12.36% | -0.32% | 493 | 16.36% | 0.53% | 2.45% | 29.61% |
| 2021-01-29 | 23.7 | 2630 | -8 | 0 | 0 | 0 | 12.4% | -0.32% | 424 | -17.85% | 0.46% | 2.4% | 32.81% |
| 2021-01-28 | 24.05 | 2638 | 30 | 0 | 0 | 0 | 12.44% | 1.22% | 516 | 44.06% | 0.56% | 2.39% | 43.82% |
| 2021-01-27 | 24.5 | 2608 | 54 | 0 | 0 | 0 | 12.29% | 2.08% | 358 | -26.1% | 0.39% | 2.87% | 50.82% |
| 2021-01-26 | 24.5 | 2554 | 35 | 0 | 0 | 0 | 12.04% | 1.43% | 485 | 9.01% | 0.52% | 3.54% | 50.98% |
| 2021-01-25 | 24.8 | 2519 | -3 | 0 | 0 | 0 | 11.87% | -0.17% | 445 | 8.22% | 0.48% | 3.99% | 51.06% |
| 2021-01-22 | 24.7 | 2522 | 2 | 0 | 0 | 0 | 11.89% | 0.08% | 411 | -57.57% | 0.44% | 4.23% | 51.08% |
| 2021-01-21 | 24.6 | 2520 | -13 | 0 | 0 | 0 | 11.88% | -0.5% | 969 | -0.85% | 1.04% | 4.88% | 51.5% |
| 2021-01-20 | 24.7 | 2533 | -57 | 0 | 0 | 0 | 11.94% | -2.21% | 977 | 8.5% | 1.05% | 5.37% | 50.85% |
| 2021-01-19 | 26.0 | 2590 | 6 | 0 | 0 | 0 | 12.21% | 0.25% | 901 | 34.71% | 0.97% | 5.13% | 50.47% |
| 2021-01-18 | 25.75 | 2584 | -68 | 0 | 0 | 0 | 12.18% | -2.56% | 668 | -34.3% | 0.72% | 6.15% | 50.06% |
| 2021-01-15 | 26.2 | 2652 | -15 | 0 | 0 | 0 | 12.5% | -0.56% | 1018 | -28.6% | 1.1% | 6.66% | 49.76% |
| 2021-01-14 | 26.7 | 2667 | -22 | 0 | 0 | 0 | 12.57% | -0.87% | 1426 | 89.86% | 1.54% | 7.75% | 50.26% |
| 2021-01-13 | 26.7 | 2689 | -39 | 0 | 0 | 0 | 12.68% | -1.4% | 751 | -59.37% | 0.81% | 12.85% | 49.26% |
| 2021-01-12 | 26.35 | 2728 | -188 | 0 | 0 | 0 | 12.86% | -6.47% | 1848 | 62.3% | 1.99% | 15.68% | 49.26% |
| 2021-01-11 | 27.6 | 2916 | -31 | 0 | 0 | 0 | 13.75% | -1.01% | 1139 | -44.12% | 1.23% | 17.02% | 47.73% |
| 2021-01-08 | 28.0 | 2947 | -264 | 0 | 0 | 0 | 13.89% | -8.26% | 2038 | -66.91% | 2.19% | 19.52% | 47.42% |
| 2021-01-07 | 28.65 | 3211 | -187 | 0 | 0 | 0 | 15.14% | -5.49% | 6161 | 82.2% | 6.63% | 28.79% | 46.27% |
| 2021-01-06 | 28.8 | 3398 | 63 | 0 | 0 | 0 | 16.02% | 1.91% | 3381 | 9.35% | 3.64% | 29.72% | 41.64% |
| 2021-01-05 | 27.8 | 3335 | -48 | 0 | 0 | 0 | 15.72% | -1.44% | 3092 | -10.64% | 3.33% | 26.63% | 39.1% |
| 2021-01-04 | 27.7 | 3383 | 201 | 0 | 0 | 0 | 15.95% | 6.33% | 3460 | -67.51% | 3.73% | 23.9% | 37.54% |
| 2020-12-31 | 28.0 | 3182 | -746 | 0 | 0 | 0 | 15.0% | -19.01% | 10652 | 51.74% | 11.47% | 20.67% | 35.78% |
| 2020-12-30 | 27.45 | 3928 | 1371 | 0 | 0 | 0 | 18.52% | 53.69% | 7019 | 1271.8% | 7.56% | 10.07% | 35.22% |
| 2020-12-29 | 25.0 | 2557 | -46 | 0 | 0 | 0 | 12.05% | -1.79% | 511 | -8.99% | 0.55% | 2.91% | 31.71% |
| 2020-12-28 | 25.2 | 2603 | -18 | 0 | 0 | 0 | 12.27% | -0.73% | 562 | 23.36% | 0.61% | 3.03% | 32.17% |
| 2020-12-25 | 24.75 | 2621 | -49 | 0 | 0 | 0 | 12.36% | -1.83% | 455 | -43.46% | 0.49% | 2.98% | 32.88% |
| 2020-12-24 | 24.75 | 2670 | 43 | 0 | 0 | 0 | 12.59% | 1.7% | 806 | 119.8% | 0.87% | 2.92% | 33.37% |
| 2020-12-23 | 24.0 | 2627 | -36 | 0 | 0 | 0 | 12.38% | -1.35% | 366 | -41.33% | 0.39% | 3.65% | 35.49% |
| 2020-12-22 | 23.5 | 2663 | -28 | 0 | 0 | 0 | 12.55% | -1.1% | 625 | 21.11% | 0.67% | 3.78% | 44.67% |
| 2020-12-21 | 24.05 | 2691 | -16 | 0 | 0 | 0 | 12.69% | -0.55% | 516 | 30.03% | 0.56% | 3.92% | 45.91% |
| 2020-12-18 | 24.5 | 2707 | 14 | 0 | 0 | 0 | 12.76% | 0.47% | 396 | -73.2% | 0.43% | 3.82% | 46.92% |
| 2020-12-17 | 25.15 | 2693 | 37 | 0 | 0 | 0 | 12.7% | 1.44% | 1481 | 200.73% | 1.59% | 4.31% | 46.7% |
| 2020-12-16 | 24.8 | 2656 | -38 | 0 | 0 | 0 | 12.52% | -1.42% | 492 | -34.38% | 0.53% | 3.76% | 45.34% |
| 2020-12-15 | 24.35 | 2694 | -88 | 0 | 0 | 0 | 12.7% | -3.13% | 750 | 75.83% | 0.81% | 5.23% | 45.11% |
| 2020-12-14 | 25.35 | 2782 | -26 | 0 | 0 | 0 | 13.11% | -0.98% | 426 | -49.86% | 0.46% | 5.53% | 44.58% |
| 2020-12-11 | 25.05 | 2808 | 7 | 0 | 0 | 0 | 13.24% | 0.3% | 851 | -12.15% | 0.92% | 6.84% | 44.31% |
| 2020-12-10 | 25.45 | 2801 | -59 | 0 | 0 | 0 | 13.2% | -2.08% | 969 | -47.93% | 1.04% | 7.88% | 43.6% |
| 2020-12-09 | 26.25 | 2860 | 97 | 0 | 0 | 0 | 13.48% | 3.45% | 1861 | 81.57% | 2.0% | 17.74% | 42.81% |
| 2020-12-08 | 25.9 | 2763 | 168 | 0 | 0 | 0 | 13.03% | 6.54% | 1025 | -37.67% | 1.1% | 19.79% | 41.07% |
| 2020-12-07 | 25.2 | 2595 | -132 | 0 | 0 | 0 | 12.23% | -4.9% | 1644 | -9.81% | 1.77% | 19.7% | 40.19% |
| 2020-12-04 | 26.45 | 2727 | -137 | 0 | 0 | 0 | 12.86% | -4.74% | 1823 | -82.0% | 1.96% | 19.24% | 38.59% |
| 2020-12-03 | 26.95 | 2864 | 574 | 0 | 0 | 0 | 13.5% | 25.0% | 10129 | 169.46% | 10.9% | 18.26% | 36.81% |
| 2020-12-02 | 26.25 | 2290 | 356 | 0 | 0 | 0 | 10.8% | 18.42% | 3759 | 298.89% | 4.05% | 10.34% | 26.14% |
| 2020-11-30 | 24.35 | 1934 | -38 | 0 | 0 | 0 | 9.12% | -1.94% | 942 | -22.66% | 1.01% | 15.87% | 22.49% |
| 2020-11-27 | 24.65 | 1972 | -16 | 0 | 0 | 0 | 9.3% | -0.75% | 1218 | 33.24% | 1.31% | 16.77% | 21.6% |
| 2020-11-26 | 24.4 | 1988 | 78 | 0 | 0 | 0 | 9.37% | 4.11% | 914 | -67.01% | 0.98% | 17.02% | 20.54% |
| 2020-11-25 | 24.2 | 1910 | -346 | 0 | 0 | 0 | 9.0% | -15.33% | 2772 | -68.83% | 2.98% | 16.25% | 19.81% |
| 2020-11-24 | 25.3 | 2256 | 643 | 0 | 0 | 0 | 10.63% | 39.87% | 8895 | 400.94% | 9.58% | 13.5% | 17.74% |
| 2020-11-23 | 23.3 | 1613 | -2 | 0 | 0 | 0 | 7.6% | -0.13% | 1775 | 21.93% | 1.91% | 4.22% | 8.3% |
| 2020-11-20 | 22.25 | 1615 | 100 | 0 | 0 | 0 | 7.61% | 6.58% | 1456 | 662.95% | 1.57% | 2.59% | 6.59% |
| 2020-11-19 | 21.2 | 1515 | -2 | 0 | 0 | 0 | 7.14% | -0.14% | 190 | -13.44% | 0.21% | 1.21% | 5.32% |
| 2020-11-18 | 21.15 | 1517 | 20 | 0 | 0 | 0 | 7.15% | 1.27% | 220 | -20.91% | 0.24% | 1.21% | 5.22% |
| 2020-11-17 | 21.05 | 1497 | 35 | 0 | 0 | 0 | 7.06% | 2.47% | 278 | 7.97% | 0.3% | 1.22% | 5.13% |
| 2020-11-16 | 21.2 | 1462 | 19 | 0 | 0 | 0 | 6.89% | 1.32% | 258 | 50.41% | 0.28% | 1.19% | 5.01% |
| 2020-11-13 | 21.15 | 1443 | -15 | 0 | 0 | 0 | 6.8% | -1.02% | 171 | -12.13% | 0.18% | 1.14% | 4.9% |
| 2020-11-12 | 21.0 | 1458 | -4 | 0 | 0 | 0 | 6.87% | -0.29% | 195 | -15.71% | 0.21% | 1.12% | 5.16% |
| 2020-11-11 | 21.05 | 1462 | 6 | 0 | 0 | 0 | 6.89% | 0.44% | 231 | -7.79% | 0.25% | 1.09% | 5.23% |
| 2020-11-10 | 20.85 | 1456 | -41 | 0 | 0 | 0 | 6.86% | -2.83% | 251 | 21.54% | 0.27% | 1.08% | 5.15% |
| 2020-11-09 | 21.2 | 1497 | 21 | 0 | 0 | 0 | 7.06% | 1.44% | 206 | 35.44% | 0.22% | 1.2% | 5.02% |
| 2020-11-06 | 21.15 | 1476 | -7 | 0 | 0 | 0 | 6.96% | -0.43% | 152 | -12.39% | 0.16% | 1.1% | 4.98% |
| 2020-11-05 | 21.15 | 1483 | -8 | 0 | 0 | 0 | 6.99% | -0.57% | 174 | -19.51% | 0.19% | 1.19% | 5.57% |
| 2020-11-04 | 21.2 | 1491 | 14 | 0 | 0 | 0 | 7.03% | 1.01% | 216 | -41.3% | 0.23% | 1.26% | 5.45% |
| 2020-11-03 | 21.15 | 1477 | -1 | 0 | 0 | 0 | 6.96% | -0.14% | 368 | 228.51% | 0.4% | 1.94% | 5.32% |
| 2020-11-02 | 20.3 | 1478 | -10 | 0 | 0 | 0 | 6.97% | -0.57% | 112 | -52.53% | 0.12% | 1.68% | 5.02% |
| 2020-10-30 | 20.25 | 1488 | -46 | 0 | 0 | 0 | 7.01% | -3.04% | 236 | -0.45% | 0.25% | 1.76% | 5.01% |
| 2020-10-29 | 20.55 | 1534 | 2 | 0 | 0 | 0 | 7.23% | 0.14% | 237 | -71.9% | 0.26% | 1.8% | 4.94% |
| 2020-10-28 | 21.0 | 1532 | -11 | 0 | 0 | 0 | 7.22% | -0.69% | 845 | 561.12% | 0.91% | 1.66% | 4.83% |
| 2020-10-27 | 21.35 | 1543 | -23 | 0 | 0 | 0 | 7.27% | -1.49% | 127 | -32.18% | 0.14% | 0.89% | 4.53% |
| 2020-10-26 | 21.3 | 1566 | -45 | 0 | 0 | 0 | 7.38% | -2.77% | 188 | -30.73% | 0.2% | 0.93% | 4.73% |
| 2020-10-23 | 21.3 | 1611 | -11 | 0 | 0 | 0 | 7.59% | -0.78% | 272 | 163.14% | 0.29% | 0.9% | 4.71% |
| 2020-10-22 | 21.2 | 1622 | -7 | 0 | 0 | 0 | 7.65% | -0.39% | 103 | -24.89% | 0.11% | 1.05% | 4.75% |
| 2020-10-21 | 21.2 | 1629 | -13 | 0 | 0 | 0 | 7.68% | -0.78% | 137 | -16.26% | 0.15% | 1.22% | 4.88% |
| 2020-10-20 | 21.25 | 1642 | 6 | 0 | 0 | 0 | 7.74% | 0.39% | 164 | 5.24% | 0.18% | 1.24% | 4.91% |
| 2020-10-19 | 21.1 | 1636 | -22 | 0 | 0 | 0 | 7.71% | -1.41% | 156 | -62.15% | 0.17% | 1.2% | 4.94% |
| 2020-10-16 | 21.0 | 1658 | 109 | 0 | 0 | 0 | 7.82% | 7.12% | 413 | 59.46% | 0.44% | 1.22% | 4.98% |
| 2020-10-15 | 21.4 | 1549 | 43 | 0 | 0 | 0 | 7.3% | 2.82% | 259 | 67.77% | 0.28% | 1.53% | 4.73% |
| 2020-10-14 | 21.05 | 1506 | -11 | 0 | 0 | 0 | 7.1% | -0.7% | 154 | 19.17% | 0.17% | 1.32% | 4.76% |
| 2020-10-13 | 20.9 | 1517 | 23 | 0 | 0 | 0 | 7.15% | 1.56% | 129 | -25.96% | 0.14% | 1.25% | 4.99% |
| 2020-10-12 | 20.9 | 1494 | 3 | 0 | 0 | 0 | 7.04% | 0.14% | 175 | -75.14% | 0.19% | 1.21% | 5.36% |
| 2020-10-08 | 21.15 | 1491 | 1 | 0 | 0 | 0 | 7.03% | 0.14% | 704 | 1096.5% | 0.76% | 1.14% | 5.56% |
| 2020-10-07 | 21.05 | 1490 | -1 | 0 | 0 | 0 | 7.02% | -0.14% | 58 | -36.65% | 0.06% | 0.56% | 5.27% |
| 2020-10-06 | 21.05 | 1491 | -3 | 0 | 0 | 0 | 7.03% | -0.14% | 92 | -4.41% | 0.1% | 0.64% | 6.01% |
| 2020-10-05 | 20.9 | 1494 | -14 | 0 | 0 | 0 | 7.04% | -0.98% | 97 | -5.25% | 0.1% | 1.15% | 6.57% |
| 2020-09-30 | 21.0 | 1508 | -5 | 0 | 0 | 0 | 7.11% | -0.28% | 102 | -38.11% | 0.11% | 1.39% | 8.23% |
| 2020-09-29 | 20.8 | 1513 | 20 | 0 | 0 | 0 | 7.13% | 1.28% | 165 | 18.9% | 0.18% | 1.46% | 11.58% |
| 2020-09-28 | 20.4 | 1493 | 7 | 0 | 0 | 0 | 7.04% | 0.43% | 139 | -75.26% | 0.15% | 1.61% | 12.31% |
| 2020-09-25 | 19.75 | 1486 | -49 | 0 | 0 | 0 | 7.01% | -3.18% | 563 | 76.86% | 0.61% | 1.7% | 12.42% |
| 2020-09-24 | 20.5 | 1535 | -19 | 0 | 0 | 0 | 7.24% | -1.23% | 318 | 85.58% | 0.34% | 1.27% | 12.11% |
| 2020-09-23 | 21.3 | 1554 | -3 | 0 | 0 | 0 | 7.33% | -0.14% | 171 | -43.36% | 0.18% | 1.14% | 12.01% |
| 2020-09-22 | 21.4 | 1557 | 3 | 0 | 0 | 0 | 7.34% | 0.14% | 303 | 33.7% | 0.33% | 1.16% | 12.16% |
| 2020-09-21 | 22.05 | 1554 | -7 | 0 | 0 | 0 | 7.33% | -0.41% | 226 | 39.56% | 0.24% | 1.03% | 12.18% |
| 2020-09-18 | 22.4 | 1561 | 11 | 0 | 0 | 0 | 7.36% | 0.68% | 162 | -16.9% | 0.17% | 1.09% | N/A |
| 2020-09-17 | 22.35 | 1550 | 1 | 0 | 0 | 0 | 7.31% | 0.14% | 195 | 2.87% | 0.21% | 1.32% | N/A |
| 2020-09-16 | 22.35 | 1549 | 1 | 0 | 0 | 0 | 7.3% | 0.0% | 189 | 3.84% | 0.2% | 1.61% | N/A |
| 2020-09-15 | 22.45 | 1548 | -11 | 0 | 0 | 0 | 7.3% | -0.68% | 182 | -35.64% | 0.2% | 1.81% | N/A |
| 2020-09-14 | 22.3 | 1559 | -17 | 0 | 0 | 0 | 7.35% | -1.08% | 284 | -23.98% | 0.31% | 2.07% | N/A |
| 2020-09-11 | 22.0 | 1576 | 1576 | 0 | 0 | 0 | 7.43% | N/A | 373 | -20.23% | 0.4% | 2.57% | N/A |
| 2020-09-10 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | 27.52% | 0.5% | 2.83% | N/A |
| 2020-09-09 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | -13.88% | 0.4% | 4.09% | N/A |
| 2020-09-08 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 426 | -43.0% | 0.46% | 7.16% | N/A |
| 2020-09-07 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 748 | 22.23% | 0.81% | 7.6% | N/A |
| 2020-09-04 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 612 | -62.76% | 0.66% | 7.05% | N/A |
| 2020-09-03 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1645 | -48.81% | 1.77% | 6.7% | N/A |
| 2020-09-02 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3213 | 281.83% | 3.46% | 5.17% | N/A |
| 2020-09-01 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 841 | 250.17% | 0.91% | 2.04% | N/A |
| 2020-08-31 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -14.25% | 0.26% | 1.48% | N/A |
| 2020-08-28 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 24.94% | 0.3% | N/A | N/A |
| 2020-08-27 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -27.04% | 0.24% | N/A | N/A |
| 2020-08-26 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -3.99% | 0.33% | N/A | N/A |
| 2020-08-25 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 14.04% | 0.34% | N/A | N/A |
| 2020-08-24 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -43.52% | N/A | N/A | N/A |
| 2020-08-21 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | -41.26% | N/A | N/A | N/A |
| 2020-08-20 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 846 | -1.16% | N/A | N/A | N/A |
| 2020-08-19 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 856 | -40.77% | N/A | N/A | N/A |
| 2020-08-18 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1446 | 99.39% | N/A | N/A | N/A |
| 2020-08-17 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 725 | -24.09% | N/A | N/A | N/A |
| 2020-08-14 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 955 | -3.12% | N/A | N/A | N/A |
| 2020-08-13 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 986 | -45.07% | N/A | N/A | N/A |
| 2020-08-12 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1795 | -33.43% | N/A | N/A | N/A |
| 2020-08-11 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2697 | -19.49% | N/A | N/A | N/A |
| 2020-08-10 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3349 | 13.5% | N/A | N/A | N/A |
| 2020-08-07 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2951 | 12.3% | N/A | N/A | N/A |
| 2020-08-06 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2628 | 59.99% | N/A | N/A | N/A |
| 2020-08-05 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1642 | 176.09% | N/A | N/A | N/A |
| 2020-08-04 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 595 | -32.71% | N/A | N/A | N/A |
| 2020-08-03 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 884 | 246.0% | N/A | N/A | N/A |
| 2020-07-31 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -57.66% | N/A | N/A | N/A |
| 2020-07-30 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 603 | -4.73% | N/A | N/A | N/A |
| 2020-07-29 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 633 | -58.14% | N/A | N/A | N/A |
| 2020-07-28 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1513 | -40.21% | N/A | N/A | N/A |
| 2020-07-27 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2531 | -30.59% | N/A | N/A | N/A |
| 2020-07-24 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3646 | 15.68% | N/A | N/A | N/A |
| 2020-07-23 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3152 | 716.29% | N/A | N/A | N/A |
| 2020-07-22 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | 51.41% | N/A | N/A | N/A |
| 2020-07-21 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 72.63% | N/A | N/A | N/A |
| 2020-07-20 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -83.26% | N/A | N/A | N/A |
| 2020-07-17 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 882 | 448.27% | N/A | N/A | N/A |
| 2020-07-16 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -54.02% | N/A | N/A | N/A |
| 2020-07-15 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | 33.82% | N/A | N/A | N/A |
| 2020-07-14 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -47.8% | N/A | N/A | N/A |
| 2020-07-13 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | -34.81% | N/A | N/A | N/A |
| 2020-07-10 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 768 | -63.35% | N/A | N/A | N/A |
| 2020-07-09 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2097 | -48.01% | N/A | N/A | N/A |
| 2020-07-08 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4034 | 1227.63% | N/A | N/A | N/A |
| 2020-07-07 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | -9.66% | N/A | N/A | N/A |
| 2020-07-06 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | 36.77% | N/A | N/A | N/A |
| 2020-07-03 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 66.8% | N/A | N/A | N/A |
| 2020-07-02 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -21.43% | N/A | N/A | N/A |
| 2020-07-01 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -2.04% | N/A | N/A | N/A |
| 2020-06-30 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 103.96% | N/A | N/A | N/A |
| 2020-06-29 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -45.58% | N/A | N/A | N/A |
| 2020-06-24 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -38.9% | N/A | N/A | N/A |
| 2020-06-23 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | 32.99% | N/A | N/A | N/A |
| 2020-06-22 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | -20.59% | N/A | N/A | N/A |
| 2020-06-19 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -19.7% | N/A | N/A | N/A |
| 2020-06-18 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 84.24% | N/A | N/A | N/A |
| 2020-06-17 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -26.77% | N/A | N/A | N/A |
| 2020-06-16 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | 6.09% | N/A | N/A | N/A |
| 2020-06-15 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | -47.2% | N/A | N/A | N/A |
| 2020-06-12 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | -6.82% | N/A | N/A | N/A |
| 2020-06-11 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | -37.75% | N/A | N/A | N/A |
| 2020-06-10 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 759 | -46.56% | N/A | N/A | N/A |
| 2020-06-09 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1421 | -64.22% | N/A | N/A | N/A |
| 2020-06-08 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3973 | 498.53% | N/A | N/A | N/A |
| 2020-06-05 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 663 | -61.32% | N/A | N/A | N/A |
| 2020-06-04 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1716 | -33.5% | N/A | N/A | N/A |
| 2020-06-03 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2580 | 103.63% | N/A | N/A | N/A |
| 2020-06-02 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1267 | 243.58% | N/A | N/A | N/A |
| 2020-06-01 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 187.94% | N/A | N/A | N/A |
| 2020-05-29 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -21.47% | N/A | N/A | N/A |
| 2020-05-28 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -33.46% | N/A | N/A | N/A |
| 2020-05-27 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 6.45% | N/A | N/A | N/A |
| 2020-05-26 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 10.85% | N/A | N/A | N/A |
| 2020-05-25 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -36.36% | N/A | N/A | N/A |
| 2020-05-22 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | 342.95% | N/A | N/A | N/A |
| 2020-05-21 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -75.73% | N/A | N/A | N/A |
| 2020-05-20 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 73.82% | N/A | N/A | N/A |
| 2020-05-19 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -34.13% | N/A | N/A | N/A |
| 2020-05-18 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -9.18% | N/A | N/A | N/A |
| 2020-05-15 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -12.08% | N/A | N/A | N/A |
| 2020-05-14 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | -61.21% | N/A | N/A | N/A |
| 2020-05-13 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 856 | 322.43% | N/A | N/A | N/A |
| 2020-05-12 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -27.7% | N/A | N/A | N/A |
| 2020-05-11 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -75.58% | N/A | N/A | N/A |
| 2020-05-08 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1148 | 247.51% | N/A | N/A | N/A |
| 2020-05-07 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | 59.75% | N/A | N/A | N/A |
| 2020-05-06 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -48.65% | N/A | N/A | N/A |
| 2020-05-05 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | 32.79% | N/A | N/A | N/A |
| 2020-05-04 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | -65.14% | N/A | N/A | N/A |
| 2020-04-30 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 870 | 221.8% | N/A | N/A | N/A |
| 2020-04-29 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 41.09% | N/A | N/A | N/A |
| 2020-04-28 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -61.84% | N/A | N/A | N/A |
| 2020-04-27 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 235.63% | N/A | N/A | N/A |
| 2020-04-24 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -18.92% | N/A | N/A | N/A |
| 2020-04-23 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -10.96% | N/A | N/A | N/A |
| 2020-04-22 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 32.54% | N/A | N/A | N/A |
| 2020-04-21 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 109.43% | N/A | N/A | N/A |
| 2020-04-20 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -82.07% | N/A | N/A | N/A |
| 2020-04-17 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 416 | 21.53% | N/A | N/A | N/A |
| 2020-04-16 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | -51.7% | N/A | N/A | N/A |
| 2020-04-15 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 709 | 229.52% | N/A | N/A | N/A |
| 2020-04-14 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -3.18% | N/A | N/A | N/A |
| 2020-04-13 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -10.78% | N/A | N/A | N/A |
| 2020-04-10 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -70.76% | N/A | N/A | N/A |
| 2020-04-09 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 852 | 15.94% | N/A | N/A | N/A |
| 2020-04-08 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 735 | 85.09% | N/A | N/A | N/A |
| 2020-04-07 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 211.81% | N/A | N/A | N/A |
| 2020-04-06 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 19.87% | N/A | N/A | N/A |
| 2020-04-01 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 12.09% | N/A | N/A | N/A |
| 2020-03-31 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -2.97% | N/A | N/A | N/A |
| 2020-03-30 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -56.24% | N/A | N/A | N/A |
| 2020-03-27 | 13.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 17.18% | N/A | N/A | N/A |
| 2020-03-26 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -32.33% | N/A | N/A | N/A |
| 2020-03-25 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 27.83% | N/A | N/A | N/A |
| 2020-03-24 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 14.28% | N/A | N/A | N/A |
| 2020-03-23 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | -28.27% | N/A | N/A | N/A |
| 2020-03-20 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | -48.08% | N/A | N/A | N/A |
| 2020-03-19 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | 102.62% | N/A | N/A | N/A |
| 2020-03-18 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -53.9% | N/A | N/A | N/A |
| 2020-03-17 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | 57.09% | N/A | N/A | N/A |
| 2020-03-16 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 352 | -57.96% | N/A | N/A | N/A |
| 2020-03-13 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 839 | 34.68% | N/A | N/A | N/A |
| 2020-03-12 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | 170.31% | N/A | N/A | N/A |
| 2020-03-11 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -6.79% | N/A | N/A | N/A |
| 2020-03-10 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 9.23% | N/A | N/A | N/A |
| 2020-03-09 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 6.39% | N/A | N/A | N/A |
| 2020-03-06 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 212 | 23.27% | N/A | N/A | N/A |
| 2020-03-05 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -21.0% | N/A | N/A | N/A |
| 2020-03-04 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 3.51% | N/A | N/A | N/A |
| 2020-03-03 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -26.97% | N/A | N/A | N/A |
| 2020-03-02 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 2.81% | N/A | N/A | N/A |
| 2020-02-27 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 7.87% | N/A | N/A | N/A |
| 2020-02-26 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 26.09% | N/A | N/A | N/A |
| 2020-02-25 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -54.6% | N/A | N/A | N/A |
| 2020-02-24 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 108.0% | N/A | N/A | N/A |
| 2020-02-21 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -50.8% | N/A | N/A | N/A |
| 2020-02-20 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 11.18% | N/A | N/A | N/A |
| 2020-02-19 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | -65.55% | N/A | N/A | N/A |
| 2020-02-18 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1162 | -60.91% | N/A | N/A | N/A |
| 2020-02-17 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2973 | 138.99% | N/A | N/A | N/A |
| 2020-02-14 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1244 | 235.25% | N/A | N/A | N/A |
| 2020-02-13 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | 3.66% | N/A | N/A | N/A |
| 2020-02-12 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 118.25% | N/A | N/A | N/A |
| 2020-02-11 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -3.24% | N/A | N/A | N/A |
| 2020-02-10 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -32.76% | N/A | N/A | N/A |
| 2020-02-07 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -30.98% | N/A | N/A | N/A |
| 2020-02-06 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 365 | 21.26% | N/A | N/A | N/A |
| 2020-02-05 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 24.04% | N/A | N/A | N/A |
| 2020-02-04 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -33.79% | N/A | N/A | N/A |
| 2020-02-03 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | 95.45% | N/A | N/A | N/A |
| 2020-01-31 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -65.5% | N/A | N/A | N/A |
| 2020-01-30 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 543 | 256.51% | N/A | N/A | N/A |
| 2020-01-20 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -45.58% | N/A | N/A | N/A |
| 2020-01-17 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 96.02% | N/A | N/A | N/A |
| 2020-01-16 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | N/A | N/A | N/A | N/A |
