3357 臺慶科 (上櫃) - 被動元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-12-27 | 81.5 | 405 | 0 | 0 | 0 | 0.0% | 1.59% | 0.0% | 8 | -8.86% | 0.01% | 0.08% | 0.85% |
2022-12-26 | 81.0 | 405 | 0 | 0 | 0 | 0.0% | 1.59% | 0.0% | 9 | -46.75% | 0.01% | 0.12% | 0.88% |
2022-12-23 | 80.1 | 405 | 2 | 0 | 0 | 0.0% | 1.59% | 0.63% | 17 | -12.2% | 0.02% | 0.15% | 0.9% |
2022-12-22 | 80.5 | 403 | 4 | 0 | 0 | 0.0% | 1.58% | 1.28% | 19 | -27.72% | 0.02% | 0.15% | 0.93% |
2022-12-21 | 80.4 | 399 | -8 | 0 | 0 | 0.0% | 1.56% | -2.5% | 27 | -43.04% | 0.03% | 0.21% | 1.01% |
2022-12-20 | 80.3 | 407 | -5 | 0 | 0 | 0.0% | 1.6% | -1.23% | 48 | 21.45% | 0.05% | 0.2% | 1.01% |
2022-12-19 | 82.2 | 412 | 0 | 0 | 0 | 0.0% | 1.62% | 0.0% | 39 | 63.85% | 0.04% | 0.18% | 1.02% |
2022-12-16 | 83.5 | 412 | -1 | 0 | 0 | 0.0% | 1.62% | 0.0% | 24 | -67.74% | 0.02% | 0.17% | 1.06% |
2022-12-15 | 84.0 | 413 | 26 | 0 | 0 | 0.0% | 1.62% | 6.58% | 74 | 252.91% | 0.07% | 0.2% | 1.11% |
2022-12-14 | 82.5 | 387 | 5 | 0 | 0 | 0.0% | 1.52% | 1.33% | 21 | -15.3% | 0.02% | 0.15% | 1.11% |
2022-12-13 | 82.1 | 382 | -1 | 0 | 0 | 0.0% | 1.5% | 0.0% | 25 | -21.72% | 0.02% | 0.21% | 1.15% |
2022-12-12 | 82.6 | 383 | 0 | 0 | 0 | 0.0% | 1.5% | 0.0% | 32 | -39.78% | 0.03% | 0.27% | 1.2% |
2022-12-09 | 83.4 | 383 | 4 | 0 | 0 | 0.0% | 1.5% | 0.67% | 53 | 183.08% | 0.05% | 0.3% | 1.24% |
2022-12-08 | 82.2 | 379 | 1 | 0 | 0 | 0.0% | 1.49% | 0.68% | 18 | -79.72% | 0.02% | 0.28% | 1.33% |
2022-12-07 | 81.7 | 378 | 5 | 0 | 0 | 0.0% | 1.48% | 1.37% | 92 | 15.47% | 0.09% | 0.34% | 1.35% |
2022-12-06 | 83.5 | 373 | -6 | 0 | 0 | 0.0% | 1.46% | -2.01% | 80 | 29.14% | 0.08% | 0.35% | 1.46% |
2022-12-05 | 85.4 | 379 | 9 | 0 | 0 | 0.0% | 1.49% | 2.76% | 62 | 60.08% | 0.06% | 0.32% | 1.43% |
2022-12-02 | 83.8 | 370 | 0 | 0 | 0 | 0.0% | 1.45% | 0.0% | 38 | -48.63% | 0.04% | 0.28% | 1.39% |
2022-12-01 | 82.8 | 370 | 3 | 0 | 0 | 0.0% | 1.45% | 0.69% | 75 | -30.99% | 0.07% | 0.29% | 1.37% |
2022-11-30 | 82.2 | 367 | 1 | 0 | 0 | 0.0% | 1.44% | 0.7% | 109 | 178.78% | 0.11% | 0.32% | 1.32% |
2022-11-29 | 80.1 | 366 | 4 | 0 | 0 | 0.0% | 1.43% | 2.14% | 39 | 44.76% | 0.04% | 0.24% | 1.24% |
2022-11-28 | 80.3 | 362 | -1 | 0 | 0 | 0.0% | 1.4% | -0.71% | 27 | -41.53% | 0.03% | 0.26% | 1.25% |
2022-11-25 | 80.8 | 363 | -10 | 0 | 0 | 0.0% | 1.41% | -2.76% | 46 | -56.95% | 0.04% | 0.31% | 1.24% |
2022-11-24 | 81.9 | 373 | 3 | 0 | 0 | 0.0% | 1.45% | 0.69% | 107 | 295.52% | 0.1% | 0.33% | 1.22% |
2022-11-23 | 79.7 | 370 | 5 | 0 | 0 | 0.0% | 1.44% | 1.41% | 27 | -54.97% | 0.03% | 0.31% | 1.14% |
2022-11-22 | 79.3 | 365 | -15 | 0 | 0 | 0.0% | 1.42% | -3.4% | 60 | -19.36% | 0.06% | 0.34% | 1.15% |
2022-11-21 | 79.5 | 380 | -16 | 0 | 0 | 0.0% | 1.47% | -4.55% | 74 | 0.56% | 0.07% | 0.35% | 1.15% |
2022-11-18 | 80.5 | 396 | 19 | 0 | 0 | 0.0% | 1.54% | 5.48% | 74 | -5.08% | 0.07% | 0.35% | 1.11% |
2022-11-17 | 81.1 | 377 | -11 | 0 | 0 | 0.0% | 1.46% | -2.67% | 78 | 34.89% | 0.08% | 0.42% | 1.05% |
2022-11-16 | 79.0 | 388 | 8 | 0 | 0 | 0.0% | 1.5% | 2.04% | 58 | -23.8% | 0.06% | 0.38% | 1.02% |
2022-11-15 | 79.0 | 380 | -19 | 0 | 0 | 0.0% | 1.47% | -5.16% | 76 | 1.9% | 0.07% | 0.53% | 0.98% |
2022-11-14 | 79.3 | 399 | -29 | 0 | 0 | 0.0% | 1.55% | -6.63% | 75 | -48.47% | 0.07% | 0.5% | 0.96% |
2022-11-11 | 79.5 | 428 | 4 | 0 | 0 | 0.0% | 1.66% | 1.22% | 145 | 289.43% | 0.14% | 0.45% | 0.94% |
2022-11-10 | 78.5 | 424 | -9 | 0 | 0 | 0.0% | 1.64% | -2.38% | 37 | -82.04% | 0.04% | 0.32% | 0.84% |
2022-11-09 | 79.0 | 433 | -4 | 0 | 0 | 0.0% | 1.68% | -0.59% | 208 | 285.34% | 0.2% | 0.31% | 0.88% |
2022-11-08 | 74.1 | 437 | 1 | 0 | 0 | 0.0% | 1.69% | 0.0% | 54 | 153.2% | 0.05% | 0.14% | 0.71% |
2022-11-07 | 76.8 | 436 | 5 | 0 | 0 | 0.0% | 1.69% | 1.2% | 21 | 64.08% | 0.02% | 0.13% | 0.74% |
2022-11-04 | 76.3 | 431 | 0 | 0 | 0 | 0.0% | 1.67% | 0.0% | 13 | -52.66% | 0.01% | 0.13% | 0.75% |
2022-11-03 | 75.9 | 431 | 1 | 0 | -1 | 0.0% | 1.67% | 0.0% | 27 | 4.27% | 0.03% | 0.14% | 0.76% |
2022-11-02 | 76.4 | 430 | -1 | 1 | 0 | 0.23% | 1.67% | 0.0% | 26 | -42.17% | 0.03% | 0.14% | 0.82% |
2022-11-01 | 75.1 | 431 | 9 | 1 | 0 | 0.23% | 1.67% | 1.83% | 45 | 86.12% | 0.04% | 0.15% | 0.83% |
2022-10-31 | 73.6 | 422 | 3 | 1 | 0 | 0.24% | 1.64% | 0.61% | 24 | 48.72% | 0.02% | 0.16% | 0.81% |
2022-10-28 | 72.1 | 419 | -4 | 1 | 0 | 0.24% | 1.63% | -0.61% | 16 | -51.18% | 0.02% | 0.18% | 0.84% |
2022-10-27 | 73.3 | 423 | 5 | 1 | 0 | 0.24% | 1.64% | 1.23% | 33 | 5.31% | 0.03% | 0.17% | 0.87% |
2022-10-26 | 71.9 | 418 | 0 | 1 | 0 | 0.24% | 1.62% | 0.0% | 32 | -44.5% | 0.03% | 0.18% | 0.89% |
2022-10-25 | 71.6 | 418 | 3 | 1 | 0 | 0.24% | 1.62% | 0.62% | 57 | 36.71% | 0.06% | 0.17% | 0.91% |
2022-10-24 | 72.7 | 415 | 8 | 1 | 0 | 0.24% | 1.61% | 1.9% | 42 | 224.3% | 0.04% | 0.16% | 1.0% |
2022-10-21 | 74.1 | 407 | 0 | 1 | 0 | 0.25% | 1.58% | 0.0% | 13 | -66.53% | 0.01% | 0.18% | 1.03% |
2022-10-20 | 73.9 | 407 | -5 | 1 | 0 | 0.25% | 1.58% | -1.25% | 38 | 45.94% | 0.04% | 0.2% | 1.06% |
2022-10-19 | 74.4 | 412 | 0 | 1 | 0 | 0.24% | 1.6% | 0.0% | 26 | -46.1% | 0.03% | 0.25% | 1.05% |
2022-10-18 | 74.7 | 412 | -5 | 1 | 0 | 0.24% | 1.6% | -1.23% | 49 | -11.41% | 0.05% | 0.26% | 1.07% |
2022-10-17 | 73.6 | 417 | 7 | 1 | 1 | 0.24% | 1.62% | 1.89% | 55 | 41.98% | 0.05% | 0.28% | 1.14% |
2022-10-14 | 74.6 | 410 | 16 | 0 | 0 | 0.0% | 1.59% | 3.92% | 39 | -52.98% | 0.04% | 0.26% | 1.16% |
2022-10-13 | 72.5 | 394 | 2 | 0 | 0 | 0.0% | 1.53% | 0.66% | 83 | 138.3% | 0.08% | 0.25% | 1.24% |
2022-10-12 | 75.5 | 392 | 2 | 0 | 0 | 0.0% | 1.52% | 0.66% | 35 | -54.49% | 0.03% | 0.26% | 1.21% |
2022-10-11 | 75.9 | 390 | -5 | 0 | 0 | 0.0% | 1.51% | -1.31% | 77 | 118.16% | 0.07% | 0.26% | 1.27% |
2022-10-07 | 79.1 | 395 | -8 | 0 | 0 | 0.0% | 1.53% | -1.92% | 35 | 25.25% | 0.03% | 0.21% | 1.33% |
2022-10-06 | 79.8 | 403 | 0 | 0 | 0 | 0.0% | 1.56% | 0.0% | 28 | -68.61% | 0.03% | 0.22% | 1.37% |
2022-10-05 | 80.0 | 403 | 13 | 0 | 0 | 0.0% | 1.56% | 3.31% | 89 | 155.55% | 0.09% | 0.24% | 1.35% |
2022-10-04 | 80.6 | 390 | -69 | 0 | 0 | 0.0% | 1.51% | -15.17% | 35 | 32.9% | 0.03% | 0.21% | 1.32% |
2022-10-03 | 78.4 | 459 | 2 | 0 | 0 | 0.0% | 1.78% | 0.56% | 26 | -47.2% | 0.03% | 0.23% | 1.34% |
2022-09-30 | 78.1 | 457 | 7 | 0 | 0 | 0.0% | 1.77% | 1.14% | 50 | 5.45% | 0.05% | 0.34% | 1.39% |
2022-09-29 | 78.4 | 450 | 4 | 0 | 0 | 0.0% | 1.75% | 1.16% | 47 | -18.52% | 0.05% | 0.37% | 1.43% |
2022-09-28 | 78.4 | 446 | -18 | 0 | 0 | 0.0% | 1.73% | -3.89% | 58 | 9.72% | 0.06% | 0.36% | 1.41% |
2022-09-27 | 81.7 | 464 | -2 | 0 | -1 | 0.0% | 1.8% | -0.55% | 53 | -63.18% | 0.05% | 0.34% | 1.37% |
2022-09-26 | 79.4 | 466 | 8 | 1 | -1 | 0.21% | 1.81% | 1.69% | 144 | 86.58% | 0.14% | 0.33% | 1.36% |
2022-09-23 | 85.1 | 458 | 2 | 2 | -1 | 0.44% | 1.78% | 0.56% | 77 | 90.51% | 0.07% | 0.31% | 1.25% |
2022-09-22 | 88.1 | 456 | 9 | 3 | -1 | 0.66% | 1.77% | 2.31% | 40 | 27.48% | 0.04% | 0.3% | 1.23% |
2022-09-21 | 89.5 | 447 | 1 | 4 | 0 | 0.89% | 1.73% | 0.0% | 31 | -29.74% | 0.03% | 0.39% | 1.22% |
2022-09-20 | 90.2 | 446 | 0 | 4 | 0 | 0.9% | 1.73% | 0.0% | 45 | -63.37% | 0.04% | 0.41% | 1.24% |
2022-09-19 | 91.5 | 446 | 0 | 4 | 4 | 0.9% | 1.73% | 0.0% | 123 | 69.92% | 0.12% | 0.45% | 1.24% |
2022-09-16 | 92.0 | 446 | 2 | 0 | 0 | 0.0% | 1.73% | 0.58% | 72 | -43.38% | 0.07% | 0.47% | 1.28% |
2022-09-15 | 92.6 | 444 | 3 | 0 | 0 | 0.0% | 1.72% | 0.58% | 128 | 148.91% | 0.12% | 0.47% | 1.26% |
2022-09-14 | 92.0 | 441 | 2 | 0 | 0 | 0.0% | 1.71% | 0.59% | 51 | -41.18% | 0.05% | 0.35% | 1.17% |
2022-09-13 | 93.0 | 439 | -9 | 0 | 0 | 0.0% | 1.7% | -2.3% | 87 | -40.04% | 0.09% | 0.37% | 1.18% |
2022-09-12 | 92.2 | 448 | -4 | 0 | 0 | 0.0% | 1.74% | -0.57% | 146 | 110.94% | 0.14% | 0.34% | 1.22% |
2022-09-08 | 90.2 | 452 | -1 | 0 | 0 | 0.0% | 1.75% | -0.57% | 69 | 593.25% | 0.07% | 0.27% | 1.14% |
2022-09-07 | 89.9 | 453 | -2 | 0 | 0 | 0.0% | 1.76% | 0.0% | 10 | -84.65% | 0.01% | 0.29% | 1.17% |
2022-09-06 | 89.9 | 455 | -15 | 0 | 0 | 0.0% | 1.76% | -3.3% | 65 | 15.53% | 0.06% | 0.3% | 1.22% |
2022-09-05 | 90.1 | 470 | 9 | 0 | 0 | 0.0% | 1.82% | 1.68% | 56 | -22.12% | 0.05% | 0.26% | 1.26% |
2022-09-02 | 90.2 | 461 | -9 | 0 | 0 | 0.0% | 1.79% | -1.65% | 72 | -21.1% | 0.07% | 0.24% | 1.27% |
2022-09-01 | 91.0 | 470 | 3 | 0 | 0 | 0.0% | 1.82% | 0.55% | 91 | 308.72% | 0.09% | 0.21% | 1.27% |
2022-08-31 | 90.7 | 467 | 1 | 0 | 0 | 0.0% | 1.81% | 0.0% | 22 | -13.1% | 0.02% | 0.17% | 1.25% |
2022-08-30 | 90.4 | 466 | -8 | 0 | 0 | 0.0% | 1.81% | -1.63% | 25 | -26.87% | 0.03% | 0.18% | 1.26% |
2022-08-29 | 90.2 | 474 | -3 | 0 | 0 | 0.0% | 1.84% | -0.54% | 35 | -3.2% | 0.03% | 0.2% | 1.3% |
2022-08-26 | 91.3 | 477 | 6 | 0 | 0 | 0.0% | 1.85% | 1.09% | 36 | -37.16% | 0.04% | 0.21% | 1.31% |
2022-08-25 | 91.4 | 471 | 5 | 0 | 0 | 0.0% | 1.83% | 1.1% | 58 | 98.09% | 0.06% | 0.34% | 1.32% |
2022-08-24 | 90.7 | 466 | 12 | 0 | 0 | 0.0% | 1.81% | 2.84% | 29 | -42.18% | 0.03% | 0.33% | 1.33% |
2022-08-23 | 90.7 | 454 | 10 | 0 | 0 | 0.0% | 1.76% | 2.33% | 50 | 13.95% | 0.05% | 0.34% | 1.4% |
2022-08-22 | 92.1 | 444 | -4 | 0 | 0 | 0.0% | 1.72% | -1.15% | 44 | -72.6% | 0.04% | 0.35% | 1.43% |
2022-08-19 | 92.5 | 448 | -1 | 0 | 0 | 0.0% | 1.74% | 0.0% | 162 | 208.59% | 0.16% | 0.42% | 1.42% |
2022-08-18 | 90.0 | 449 | -8 | 0 | 0 | 0.0% | 1.74% | -1.69% | 52 | 48.99% | 0.05% | 0.33% | 1.37% |
2022-08-17 | 90.0 | 457 | 2 | 0 | 0 | 0.0% | 1.77% | 0.57% | 35 | -42.56% | 0.03% | 0.38% | 1.52% |
2022-08-16 | 89.7 | 455 | -2 | 0 | 0 | 0.0% | 1.76% | -0.56% | 61 | -51.07% | 0.06% | 0.41% | 2.44% |
2022-08-15 | 90.2 | 457 | -26 | 0 | 0 | 0.0% | 1.77% | -5.35% | 125 | 95.44% | 0.12% | 0.44% | 2.45% |
2022-08-12 | 89.9 | 483 | -15 | 0 | 0 | 0.0% | 1.87% | -3.11% | 64 | -41.24% | 0.06% | 0.39% | 2.38% |
2022-08-11 | 89.3 | 498 | 1 | 0 | 0 | 0.0% | 1.93% | 0.0% | 109 | 87.58% | 0.11% | 0.4% | 2.37% |
2022-08-10 | 88.2 | 497 | -8 | 0 | 0 | 0.0% | 1.93% | -1.53% | 58 | -41.67% | 0.06% | 0.37% | 2.33% |
2022-08-09 | 88.3 | 505 | 4 | 0 | 0 | 0.0% | 1.96% | 1.03% | 100 | 45.79% | 0.1% | 0.34% | 2.38% |
2022-08-08 | 87.2 | 501 | -3 | 0 | 0 | 0.0% | 1.94% | -0.51% | 68 | -9.45% | 0.07% | 0.31% | 2.39% |
2022-08-05 | 88.3 | 504 | 5 | 0 | 0 | 0.0% | 1.95% | 0.52% | 75 | 2.58% | 0.07% | 0.28% | 2.57% |
2022-08-04 | 87.0 | 499 | -5 | 0 | 0 | 0.0% | 1.94% | -0.51% | 73 | 121.86% | 0.07% | 0.25% | 2.56% |
2022-08-03 | 86.1 | 504 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 33 | -48.86% | 0.03% | 0.25% | 2.68% |
2022-08-02 | 86.7 | 504 | 1 | 0 | 0 | 0.0% | 1.95% | 0.0% | 65 | 47.66% | 0.06% | 0.32% | 2.84% |
2022-08-01 | 88.0 | 503 | -3 | 0 | 0 | 0.0% | 1.95% | -0.51% | 44 | -1.94% | 0.04% | 0.33% | 2.9% |
2022-07-29 | 88.2 | 506 | 3 | 0 | 0 | 0.0% | 1.96% | 0.51% | 45 | -35.83% | 0.04% | 0.32% | 2.96% |
2022-07-28 | 88.1 | 503 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 70 | -30.18% | 0.07% | 0.39% | 3.11% |
2022-07-27 | 90.0 | 503 | -2 | 0 | 0 | 0.0% | 1.95% | -0.51% | 100 | 29.0% | 0.1% | 0.52% | 3.31% |
2022-07-26 | 88.0 | 505 | -10 | 0 | 0 | 0.0% | 1.96% | -2.0% | 77 | 98.78% | 0.08% | 1.38% | 3.48% |
2022-07-25 | 88.1 | 515 | 4 | 0 | 0 | 0.0% | 2.0% | 1.01% | 39 | -66.08% | 0.04% | 1.37% | 3.47% |
2022-07-22 | 87.9 | 511 | 13 | 0 | 0 | 0.0% | 1.98% | 2.59% | 115 | -42.79% | 0.11% | 1.38% | 3.55% |
2022-07-21 | 87.9 | 498 | 5 | 0 | 0 | 0 | 1.93% | 1.05% | 201 | -79.58% | 0.2% | 1.32% | 3.51% |
2022-07-20 | 88.3 | 493 | 66 | 0 | 0 | 0 | 1.91% | 15.06% | 989 | 1473.39% | 0.96% | 1.2% | 3.44% |
2022-07-19 | 83.0 | 427 | 6 | 0 | 0 | 0 | 1.66% | 1.84% | 62 | 18.9% | 0.06% | 0.34% | 2.55% |
2022-07-18 | 81.2 | 421 | -5 | 0 | 0 | 0 | 1.63% | -1.21% | 52 | -6.47% | 0.05% | 0.39% | 2.56% |
2022-07-15 | 79.2 | 426 | -1 | 0 | 0 | 0 | 1.65% | -0.6% | 56 | -21.33% | 0.05% | 0.58% | 2.61% |
2022-07-14 | 77.7 | 427 | -3 | 0 | 0 | 0 | 1.66% | -0.6% | 71 | -32.38% | 0.07% | 0.59% | 2.67% |
2022-07-13 | 75.8 | 430 | -4 | 0 | 0 | 0 | 1.67% | -0.6% | 106 | -4.28% | 0.1% | 0.72% | 2.73% |
2022-07-12 | 74.6 | 434 | 11 | 0 | 0 | 0 | 1.68% | 2.44% | 111 | -56.55% | 0.11% | 0.8% | 2.7% |
2022-07-11 | 76.3 | 423 | -5 | 0 | 0 | 0 | 1.64% | -1.2% | 255 | 305.77% | 0.25% | 0.82% | 2.65% |
2022-07-08 | 81.6 | 428 | -1 | 0 | 0 | 0 | 1.66% | 0.0% | 62 | -68.96% | 0.06% | 0.67% | 2.44% |
2022-07-07 | 80.9 | 429 | -12 | 0 | 0 | 0 | 1.66% | -2.92% | 202 | 3.17% | 0.2% | 0.81% | 2.39% |
2022-07-06 | 85.8 | 441 | 11 | 0 | 0 | 0 | 1.71% | 2.4% | 196 | 56.55% | 0.19% | 0.88% | 2.23% |
2022-07-05 | 85.9 | 430 | 4 | 0 | 0 | 0 | 1.67% | 1.21% | 125 | 22.3% | 0.12% | 0.95% | 2.11% |
2022-07-04 | 84.7 | 426 | -2 | 0 | 0 | 0 | 1.65% | -0.6% | 102 | -49.19% | 0.1% | 0.9% | 2.0% |
2022-07-01 | 84.8 | 428 | -25 | 0 | 0 | 0 | 1.66% | -5.68% | 202 | -27.53% | 0.2% | 0.92% | 1.95% |
2022-06-30 | 89.8 | 453 | -25 | 0 | 0 | 0 | 1.76% | -4.86% | 278 | 3.1% | 0.27% | 0.79% | 1.8% |
2022-06-29 | 93.5 | 478 | -4 | 0 | 0 | 0 | 1.85% | -1.07% | 270 | 289.43% | 0.26% | 0.64% | 1.59% |
2022-06-28 | 97.9 | 482 | -6 | 0 | 0 | 0 | 1.87% | -1.06% | 69 | -43.73% | 0.07% | 0.46% | 1.36% |
2022-06-27 | 98.6 | 488 | 7 | 0 | 0 | 0 | 1.89% | 1.07% | 123 | 69.68% | 0.12% | 0.46% | 1.37% |
2022-06-24 | 98.1 | 481 | -2 | 0 | 0 | 0 | 1.87% | 0.0% | 72 | -43.11% | 0.07% | 0.44% | 1.29% |
2022-06-23 | 98.0 | 483 | 1 | 0 | 0 | 0 | 1.87% | 0.0% | 127 | 67.67% | 0.12% | 0.48% | 1.26% |
2022-06-22 | 99.5 | 482 | -6 | 0 | 0 | 0 | 1.87% | -1.06% | 76 | -0.42% | 0.07% | 0.49% | 1.17% |
2022-06-21 | 102.0 | 488 | 2 | 0 | 0 | 0 | 1.89% | 0.53% | 76 | -25.81% | 0.07% | 0.49% | 1.18% |
2022-06-20 | 100.5 | 486 | -14 | 0 | 0 | 0 | 1.88% | -3.09% | 103 | -10.94% | 0.1% | 0.47% | 1.13% |
2022-06-17 | 102.0 | 500 | -27 | 0 | 0 | 0 | 1.94% | -4.9% | 115 | -13.83% | 0.11% | 0.41% | 1.06% |
2022-06-16 | 100.5 | 527 | -12 | 0 | 0 | 0 | 2.04% | -2.39% | 134 | 78.19% | 0.13% | 0.31% | 1.03% |
2022-06-15 | 104.0 | 539 | -9 | 0 | 0 | 0 | 2.09% | -1.88% | 75 | 30.72% | 0.07% | 0.22% | 0.96% |
2022-06-14 | 105.5 | 548 | 2 | 0 | 0 | 0 | 2.13% | 0.47% | 57 | 53.24% | 0.06% | 0.21% | 0.96% |
2022-06-13 | 106.0 | 546 | 1 | 0 | 0 | 0 | 2.12% | 0.47% | 37 | 106.83% | 0.04% | 0.17% | 0.96% |
2022-06-10 | 108.0 | 545 | 2 | 0 | 0 | 0 | 2.11% | 0.0% | 18 | -46.87% | 0.02% | 0.19% | 0.98% |
2022-06-09 | 109.0 | 543 | 3 | 0 | 0 | 0 | 2.11% | 0.96% | 34 | -48.71% | 0.03% | 0.21% | 1.05% |
2022-06-08 | 109.5 | 540 | -5 | 0 | 0 | 0 | 2.09% | -0.95% | 66 | 339.33% | 0.06% | 0.24% | 1.08% |
2022-06-07 | 111.0 | 545 | -2 | 0 | 0 | 0 | 2.11% | -0.47% | 15 | -73.87% | 0.01% | 0.21% | 1.14% |
2022-06-06 | 110.5 | 547 | 4 | 0 | 0 | 0 | 2.12% | 0.47% | 58 | 34.06% | 0.06% | 0.27% | 1.28% |
2022-06-02 | 110.0 | 543 | -2 | 0 | 0 | 0 | 2.11% | 0.0% | 43 | -33.35% | 0.04% | 0.25% | 1.31% |
2022-06-01 | 111.0 | 545 | -6 | 0 | 0 | 0 | 2.11% | -1.4% | 65 | 89.44% | 0.06% | 0.25% | 1.45% |
2022-05-31 | 109.5 | 551 | -8 | 0 | 0 | 0 | 2.14% | -1.38% | 34 | -55.53% | 0.03% | 0.22% | 1.46% |
2022-05-30 | 110.0 | 559 | 5 | 0 | 0 | 0 | 2.17% | 0.93% | 77 | 124.18% | 0.08% | 0.27% | 1.66% |
2022-05-27 | 108.0 | 554 | -2 | 0 | 0 | 0 | 2.15% | -0.46% | 34 | -16.96% | 0.03% | 0.22% | 1.68% |
2022-05-26 | 107.5 | 556 | 6 | 0 | 0 | 0 | 2.16% | 1.41% | 41 | 9.16% | 0.04% | 0.22% | 1.77% |
2022-05-25 | 107.5 | 550 | 17 | 0 | 0 | 0 | 2.13% | 2.9% | 38 | -56.39% | 0.04% | 0.25% | 1.93% |
2022-05-24 | 107.5 | 533 | 4 | 0 | 0 | 0 | 2.07% | 0.98% | 87 | 260.66% | 0.08% | 0.28% | 2.09% |
2022-05-23 | 107.5 | 529 | -4 | 0 | 0 | 0 | 2.05% | -0.97% | 24 | -32.59% | 0.02% | 0.27% | 2.16% |
2022-05-20 | 108.0 | 533 | -1 | 0 | 0 | 0 | 2.07% | 0.0% | 35 | -53.51% | 0.03% | 0.3% | 2.18% |
2022-05-19 | 108.5 | 534 | -19 | 0 | 0 | 0 | 2.07% | -3.27% | 77 | 23.33% | 0.07% | 0.33% | 2.23% |
2022-05-18 | 108.5 | 553 | 2 | 0 | 0 | 0 | 2.14% | 0.0% | 62 | -20.22% | 0.06% | 0.34% | 2.2% |
2022-05-17 | 107.5 | 551 | 0 | 0 | 0 | 0 | 2.14% | 0.0% | 78 | 43.84% | 0.08% | 0.34% | 2.19% |
2022-05-16 | 105.5 | 551 | -2 | 0 | 0 | 0 | 2.14% | 0.0% | 54 | -15.49% | 0.05% | 0.39% | 2.19% |
2022-05-13 | 104.5 | 553 | 1 | 0 | 0 | 0 | 2.14% | 0.0% | 64 | -26.64% | 0.06% | 0.49% | 2.27% |
2022-05-12 | 103.0 | 552 | -7 | 0 | 0 | 0 | 2.14% | -1.38% | 88 | 27.81% | 0.09% | 0.52% | 2.26% |
2022-05-11 | 104.0 | 559 | 5 | 0 | 0 | 0 | 2.17% | 0.93% | 68 | -45.89% | 0.07% | 0.61% | 2.23% |
2022-05-10 | 103.5 | 554 | 10 | 0 | 0 | 0 | 2.15% | 1.9% | 127 | -21.07% | 0.12% | 0.62% | 2.26% |
2022-05-09 | 104.0 | 544 | 15 | 0 | 0 | 0 | 2.11% | 2.93% | 161 | 82.41% | 0.16% | 0.73% | 2.25% |
2022-05-06 | 109.0 | 529 | -19 | 0 | 0 | 0 | 2.05% | -3.76% | 88 | -50.86% | 0.09% | 0.67% | 2.15% |
2022-05-05 | 112.0 | 548 | -14 | 0 | 0 | 0 | 2.13% | -2.29% | 179 | 127.88% | 0.17% | 0.71% | 2.22% |
2022-05-04 | 109.0 | 562 | -7 | 0 | 0 | 0 | 2.18% | -1.36% | 78 | -67.98% | 0.08% | 0.73% | 2.09% |
2022-05-03 | 109.0 | 569 | 35 | 0 | 0 | 0 | 2.21% | 6.76% | 246 | 153.36% | 0.24% | 0.85% | 2.08% |
2022-04-29 | 103.5 | 534 | -15 | 0 | 0 | 0 | 2.07% | -2.82% | 97 | -22.61% | 0.09% | 0.76% | 1.9% |
2022-04-28 | 102.0 | 549 | 0 | 0 | 0 | 0 | 2.13% | 0.0% | 125 | -39.78% | 0.12% | 0.71% | N/A |
2022-04-27 | 104.0 | 549 | -38 | 0 | 0 | 0 | 2.13% | -6.58% | 208 | 5.29% | 0.2% | 0.68% | N/A |
2022-04-26 | 108.0 | 587 | -14 | 0 | 0 | 0 | 2.28% | -2.15% | 198 | 27.11% | 0.19% | 0.52% | N/A |
2022-04-25 | 111.0 | 601 | -46 | 0 | 0 | 0 | 2.33% | -7.17% | 156 | 253.2% | 0.15% | 0.38% | N/A |
2022-04-22 | 114.0 | 647 | 1 | 0 | 0 | 0 | 2.51% | 0.0% | 44 | -51.36% | 0.04% | 0.31% | N/A |
2022-04-21 | 115.5 | 646 | 0 | 0 | 0 | 0 | 2.51% | 0.0% | 90 | 79.16% | 0.09% | 0.4% | N/A |
2022-04-20 | 114.0 | 646 | 6 | 0 | 0 | 0 | 2.51% | 1.21% | 50 | -4.54% | 0.05% | 0.36% | N/A |
2022-04-19 | 112.0 | 640 | 1 | 0 | 0 | 0 | 2.48% | 0.0% | 53 | -31.68% | 0.05% | 0.37% | N/A |
2022-04-18 | 112.0 | 639 | 4 | 0 | 0 | 0 | 2.48% | 0.81% | 77 | -43.03% | 0.08% | 0.41% | N/A |
2022-04-15 | 113.0 | 635 | -47 | 0 | 0 | 0 | 2.46% | -7.17% | 136 | 163.77% | 0.13% | 0.45% | N/A |
2022-04-14 | 115.0 | 682 | -6 | 0 | 0 | 0 | 2.65% | -0.75% | 51 | -10.22% | 0.05% | 0.37% | N/A |
2022-04-13 | 115.5 | 688 | 10 | 0 | 0 | 0 | 2.67% | 1.52% | 57 | -41.86% | 0.06% | 0.48% | N/A |
2022-04-12 | 115.0 | 678 | 0 | 0 | 0 | 0 | 2.63% | 0.0% | 99 | -16.17% | 0.1% | 0.47% | N/A |
2022-04-11 | 117.0 | 678 | -36 | 0 | 0 | 0 | 2.63% | -5.05% | 118 | 123.72% | 0.11% | 0.44% | N/A |
2022-04-08 | 119.5 | 714 | 9 | 0 | 0 | 0 | 2.77% | 1.47% | 52 | -67.96% | 0.05% | 0.38% | N/A |
2022-04-07 | 118.0 | 705 | 1 | 0 | 0 | 0 | 2.73% | 0.0% | 164 | 252.99% | 0.16% | N/A | N/A |
2022-04-06 | 120.0 | 704 | 1 | 0 | 0 | 0 | 2.73% | 0.0% | 46 | -35.61% | 0.05% | N/A | N/A |
2022-04-01 | 120.5 | 703 | 0 | 0 | 0 | 0 | 2.73% | 0.0% | 72 | 39.62% | 0.07% | N/A | N/A |
2022-03-31 | 120.0 | 703 | 0 | 0 | 0 | 0 | 2.73% | N/A | 51 | N/A | 0.05% | N/A | N/A |