. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.27, 2183 (+0.01)11.04, 6999 (+0.16)6.17, 44 (+0.26)9.35, 34 (+0.52)15.13, 25 (-0.43)46.27, 18 (-0.37)75481117張118.5123.0123.0116.5
2024-11-080.26, 2175 (-0.01)10.88, 6956 (-0.12)5.91, 42 (+0.19)8.83, 32 (-0.59)15.56, 26 (-0.57)46.64, 18 (+1.05)74981101張123.0124.5128.5120.0
2024-11-010.27, 2183 (0.0)11.0, 7003 (+0.05)5.72, 41 (-0.07)9.42, 34 (+0.38)16.13, 26 (-0.39)45.59, 17 (-0.02)7541897張124.5128.5128.5120.0
2024-10-250.27, 2190 (0.0)10.95, 7000 (+0.1)5.79, 42 (-0.43)9.04, 33 (+0.05)16.52, 27 (+0.01)45.61, 17 (+0.09)7535713張128.5128.5130.0127.0
2024-10-180.27, 2197 (+0.01)10.85, 6974 (+0.1)6.22, 45 (+0.5)8.99, 33 (-0.52)16.51, 27 (+0.05)45.52, 17 (0.0)75111068張128.0131.0132.5128.0
2024-10-110.26, 2204 (-0.01)10.75, 6976 (0.0)5.72, 42 (-0.05)9.51, 35 (-0.08)16.46, 27 (+0.12)45.52, 17 (-0.06)7514941張130.5128.0133.5127.5
2024-10-040.27, 2213 (0.0)10.75, 6973 (+0.04)5.77, 42 (-0.11)9.59, 35 (+0.15)16.34, 27 (+0.07)45.58, 17 (-0.08)7510445張127.0129.0130.5127.0
2024-09-270.27, 2216 (0.0)10.71, 6965 (+0.11)5.88, 42 (-0.12)9.44, 34 (-0.24)16.27, 27 (+0.11)45.66, 17 (-0.13)7501943張130.5129.0134.0129.0
2024-09-200.27, 2213 (0.0)10.6, 6902 (+0.03)6.0, 43 (-0.12)9.68, 35 (+0.58)16.16, 27 (-0.44)45.79, 17 (-0.07)7434661張129.5130.5133.0127.5
2024-09-130.27, 2211 (0.0)10.57, 6891 (+0.1)6.12, 44 (-0.09)9.1, 33 (-0.09)16.6, 28 (+0.42)45.86, 17 (-0.16)74261162張130.0130.0134.5125.0
2024-09-060.27, 2228 (0.0)10.47, 6866 (-0.08)6.21, 44 (+0.01)9.19, 33 (-1.18)16.18, 27 (+1.31)46.02, 17 (+0.1)73983427張134.0140.5145.0133.0
2024-08-300.27, 2246 (-0.01)10.55, 6944 (-0.14)6.2, 44 (+0.24)10.37, 37 (+0.01)14.87, 24 (-0.44)45.92, 17 (+0.25)74821880張140.0139.5143.5138.0
2024-08-230.28, 2278 (-0.01)10.69, 7047 (-0.41)5.96, 43 (+0.17)10.36, 37 (-0.19)15.31, 25 (+0.45)45.67, 17 (+0.25)75865425張139.5136.0142.0134.0
2024-08-160.29, 2320 (0.0)11.1, 7238 (-0.07)5.79, 41 (0.0)10.55, 37 (-0.13)14.86, 24 (+0.07)45.42, 17 (0.0)77812727張135.0132.5137.0130.0
2024-08-090.29, 2333 (0.0)11.17, 7280 (+0.02)5.79, 40 (+0.42)10.68, 37 (-0.53)14.79, 24 (-0.14)45.42, 17 (+0.35)78249819張131.0123.0133.5113.0
2024-08-020.29, 2339 (0.0)11.15, 7293 (-0.18)5.37, 38 (-0.51)11.21, 39 (+0.73)14.93, 24 (-0.01)45.07, 17 (-0.08)78432088張127.5133.0135.5124.5
2024-07-260.29, 2367 (-0.01)11.33, 7398 (+0.04)5.88, 42 (+0.37)10.48, 37 (+0.38)14.94, 24 (-1.76)45.15, 17 (+1.1)79522055張131.5139.0139.0122.5
2024-07-190.3, 2403 (0.0)11.29, 7437 (-0.15)5.51, 39 (-0.63)10.1, 36 (+0.5)16.7, 27 (-1.04)44.05, 16 (+1.14)798610011張136.5139.0153.0135.5
2024-07-120.3, 2373 (0.0)11.44, 7464 (-0.15)6.14, 45 (-0.39)9.6, 34 (-0.08)17.74, 28 (+0.51)42.91, 15 (0.0)80212473張138.0140.0141.5133.5
2024-07-050.3, 2389 (0.0)11.59, 7574 (-0.06)6.53, 47 (-0.03)9.68, 34 (-0.86)17.23, 27 (+0.84)42.91, 15 (0.0)81293871張139.0142.5147.0136.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.3, 2397 (-0.01)11.65, 7640 (-0.44)6.56, 47 (+0.86)10.54, 36 (+1.08)16.39, 26 (-0.78)42.91, 15 (-0.22)81928710張140.5140.0145.5134.0
2024-06-210.31, 2398 (+0.01)12.09, 7811 (-0.17)5.7, 42 (-0.37)9.46, 33 (+0.28)17.17, 28 (+0.12)43.13, 15 (0.0)83765641張137.5139.0143.5130.5
2024-06-140.3, 2373 (-0.01)12.26, 7800 (-0.29)6.07, 45 (+0.1)9.18, 32 (-0.21)17.05, 28 (+0.87)43.13, 15 (0.0)83673551張139.5134.5140.0128.0
2024-06-070.31, 2391 (0.0)12.55, 7972 (-0.3)5.97, 44 (-0.33)9.39, 32 (+0.06)16.18, 26 (+0.55)43.13, 15 (0.0)85512867張133.5132.5135.0127.5
2024-05-310.31, 2426 (-0.01)12.85, 8126 (-0.1)6.3, 46 (-0.24)9.33, 32 (+1.21)15.63, 25 (-0.42)43.13, 15 (-0.02)87087359張130.0122.5136.5122.5
2024-05-240.32, 2449 (0.0)12.95, 8128 (-0.13)6.54, 48 (+0.29)8.12, 29 (-0.03)16.05, 26 (-0.04)43.15, 15 (0.0)87231771張122.5123.5126.5120.0
2024-05-170.32, 2450 (0.0)13.08, 8208 (+0.01)6.25, 46 (-0.54)8.15, 29 (-0.15)16.09, 26 (+0.54)43.15, 15 (0.0)87992608張123.5126.5127.5122.0
2024-05-100.32, 2480 (0.0)13.07, 8297 (-0.08)6.79, 50 (+0.21)8.3, 29 (+0.46)15.55, 25 (+0.22)43.15, 15 (-0.01)88859873張126.0136.0139.5124.0
2024-05-030.32, 2416 (0.0)13.15, 8198 (-0.08)6.58, 48 (+0.25)7.84, 28 (-1.0)15.33, 25 (+0.88)43.16, 15 (0.0)88156684張129.5124.0132.0119.5
2024-04-260.32, 2402 (0.0)13.23, 8191 (-0.16)6.33, 46 (+0.05)8.84, 32 (+0.54)14.45, 23 (-0.67)43.16, 15 (0.0)88144627張121.0110.0124.0103.0
2024-04-190.32, 2399 (0.0)13.39, 8289 (-0.03)6.28, 46 (-0.06)8.3, 30 (+0.18)15.12, 24 (-0.01)43.16, 15 (0.0)89091327張110.0117.0118.5108.0
2024-04-120.32, 2421 (0.0)13.42, 8326 (+0.1)6.34, 46 (+0.18)8.12, 29 (-0.24)15.13, 24 (0.0)43.16, 15 (0.0)89441639張117.5123.0123.5115.5
2024-04-030.32, 2431 (0.0)13.32, 8304 (+0.02)6.16, 45 (-0.44)8.36, 30 (+0.08)15.13, 24 (0.0)43.16, 15 (0.0)89202656張122.0116.0125.0116.0
2024-03-290.32, 2382 (0.0)13.3, 8237 (+0.39)6.6, 48 (-0.68)8.28, 30 (+0.41)15.13, 24 (-0.02)43.16, 15 (0.0)88594320張115.5121.0125.5115.0
2024-03-220.32, 2326 (+0.01)12.91, 7933 (+0.2)7.28, 51 (+0.47)7.87, 28 (-0.71)15.15, 24 (-0.01)43.16, 15 (0.0)85561664張118.5114.0122.0112.5
2024-03-150.31, 2333 (0.0)12.71, 7894 (+0.09)6.81, 48 (-0.03)8.58, 31 (-0.19)15.16, 24 (+0.01)43.16, 15 (0.0)85121679張113.5118.5122.0112.5
2024-03-080.31, 2329 (0.0)12.62, 7834 (-0.38)6.84, 50 (-0.02)8.77, 31 (+0.9)15.15, 24 (-0.15)43.16, 15 (-0.01)84543954張121.5125.0129.5119.5
2024-03-010.31, 2312 (0.0)13.0, 7960 (-0.02)6.86, 48 (+0.55)7.87, 28 (-0.88)15.3, 24 (+0.44)43.17, 15 (0.0)85811736張122.5116.5122.5112.0
2024-02-230.31, 2304 (-0.01)13.02, 7976 (-0.27)6.31, 45 (+0.15)8.75, 31 (+0.11)14.86, 23 (-0.12)43.17, 15 (0.0)86022398張116.0116.0120.5115.0
2024-02-160.32, 2327 (0.0)13.29, 8063 (-0.08)6.16, 44 (-0.35)8.64, 31 (+0.34)14.98, 23 (-0.02)43.17, 15 (0.0)8685769張116.0113.5117.0113.0
2024-02-070.32, 2324 (0.0)13.37, 8101 (-0.03)6.51, 46 (-0.09)8.3, 29 (0.0)15.0, 23 (+0.01)43.17, 15 (0.0)8720230張111.0113.0113.0110.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.32, 2323 (0.0)13.4, 8108 (-0.04)6.6, 46 (+0.64)8.3, 29 (-0.15)14.99, 23 (-0.08)43.17, 15 (0.0)8726706張113.0113.0114.5112.0
2024-01-260.32, 2329 (0.0)13.44, 8123 (-0.02)5.96, 42 (+0.07)8.45, 30 (-0.05)15.07, 23 (-0.02)43.17, 15 (0.0)8739990張112.0110.5114.5110.5
2024-01-190.32, 2336 (0.0)13.46, 8156 (+0.25)5.89, 42 (+0.15)8.5, 30 (-0.13)15.09, 23 (-0.26)43.17, 15 (0.0)87713947張112.0111.5120.0109.0
2024-01-120.32, 2305 (0.0)13.21, 8018 (+0.03)5.74, 43 (-0.28)8.63, 30 (+0.2)15.35, 23 (0.0)43.17, 15 (0.0)8627751張111.0112.0116.0109.5
2024-01-050.32, 2307 (0.0)13.18, 8017 (+0.08)6.02, 45 (+0.13)8.43, 29 (-0.28)15.35, 23 (-0.01)43.17, 15 (0.0)8626521張111.0115.0115.0110.0
2023-12-290.32, 2307 (0.0)13.1, 8000 (+0.33)5.89, 44 (+0.73)8.71, 30 (-0.63)15.36, 23 (0.0)43.17, 15 (0.0)86091233張114.0119.0121.0113.0
2023-12-220.32, 2293 (0.0)12.77, 7870 (-0.32)5.16, 39 (+0.19)9.34, 33 (+0.21)15.36, 23 (-0.01)43.17, 15 (0.0)84812558張120.0116.0123.0111.0
2023-12-150.32, 2306 (0.0)13.09, 7983 (-0.07)4.97, 37 (-0.23)9.13, 32 (+0.29)15.37, 23 (-0.04)43.17, 15 (0.0)85921583張114.5115.0120.5114.0
2023-12-080.32, 2302 (0.0)13.16, 8005 (-0.1)5.2, 39 (+0.22)8.84, 31 (+0.01)15.41, 23 (-0.01)43.17, 15 (-0.02)8613796張114.0114.5115.0111.5
2023-12-010.32, 2317 (-0.01)13.26, 8051 (-0.2)4.98, 37 (+0.12)8.83, 31 (-0.23)15.42, 23 (-0.02)43.19, 15 (0.0)86531504張114.0107.5115.5105.0
2023-11-240.33, 2328 (0.0)13.46, 8156 (+0.02)4.86, 37 (+0.02)9.06, 32 (+0.22)15.44, 23 (-0.46)43.19, 15 (+0.25)8767576張108.0104.5111.0103.0
2023-11-170.33, 2343 (0.0)13.44, 8174 (+0.06)4.84, 37 (+0.1)8.84, 31 (+0.01)15.9, 24 (0.0)42.94, 14 (0.0)8787392張104.0105.0105.5102.5
2023-11-100.33, 2355 (0.0)13.38, 8167 (-0.02)4.74, 36 (0.0)8.83, 31 (-0.01)15.9, 24 (0.0)42.94, 14 (0.0)8783548張104.5106.5109.5103.0
2023-11-030.33, 2358 (0.0)13.4, 8172 (-0.04)4.74, 36 (+0.62)8.84, 31 (-0.01)15.9, 24 (+0.8)42.94, 14 (-1.29)8785457張105.5105.0107.5100.5
2023-10-270.33, 2355 (0.0)13.44, 8186 (+0.02)4.12, 32 (+0.21)8.85, 31 (-0.05)15.1, 23 (0.0)44.23, 15 (0.0)8798374張105.0109.5110.5105.0
2023-10-200.33, 2359 (0.0)13.42, 8198 (-0.07)3.91, 30 (-0.22)8.9, 31 (+0.27)15.1, 23 (0.0)44.23, 15 (0.0)8811476張109.0113.5114.0108.0
2023-10-130.33, 2370 (0.0)13.49, 8237 (-0.09)4.13, 31 (+0.36)8.63, 30 (+0.15)15.1, 23 (-0.38)44.23, 15 (0.0)8849279張112.5113.0114.0110.5
2023-10-060.33, 2377 (-0.01)13.58, 8269 (+0.05)3.77, 29 (0.0)8.48, 30 (-0.01)15.48, 24 (0.0)44.23, 15 (0.0)8879370張113.5110.5115.0109.5
2023-09-280.34, 2384 (0.0)13.53, 8267 (-0.09)3.77, 29 (-0.11)8.49, 30 (0.0)15.48, 24 (-0.01)44.23, 15 (0.0)8880304張109.5112.0113.0108.5
2023-09-220.34, 2394 (0.0)13.62, 8306 (-0.02)3.88, 30 (-0.02)8.49, 30 (-0.05)15.49, 24 (0.0)44.23, 15 (-0.04)89181255張113.0114.0117.0108.0
2023-09-150.34, 2400 (0.0)13.64, 8307 (-0.15)3.9, 30 (+0.11)8.54, 30 (-0.57)15.49, 24 (+0.41)44.27, 15 (-0.03)89121019張114.5114.0116.5111.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.34, 2417 (0.0)13.79, 8413 (+0.11)3.79, 29 (-0.5)9.11, 33 (+0.63)15.08, 23 (0.0)44.3, 15 (0.0)9015901張112.0111.0115.5108.0
2023-09-010.34, 2393 (0.0)13.68, 8346 (-0.12)4.29, 32 (+0.31)8.48, 30 (-0.15)15.08, 23 (0.0)44.3, 15 (0.0)89541470張111.0102.0112.5100.0
2023-08-250.34, 2388 (0.0)13.8, 8375 (-0.02)3.98, 30 (-0.24)8.63, 31 (+0.38)15.08, 23 (0.0)44.3, 15 (0.0)8983307張101.0100.5104.0100.0
2023-08-180.34, 2387 (-0.01)13.82, 8393 (0.0)4.22, 31 (+0.03)8.25, 29 (-0.21)15.08, 23 (0.0)44.3, 15 (0.0)9003705張100.0103.0103.599.0
2023-08-110.35, 2408 (0.0)13.82, 8409 (+0.02)4.19, 31 (+0.16)8.46, 30 (-0.25)15.08, 23 (0.0)44.3, 15 (0.0)90141021張102.5113.5115.0102.0
2023-08-040.35, 2421 (+0.01)13.8, 8444 (-0.04)4.03, 30 (+0.07)8.71, 31 (+0.02)15.08, 23 (-0.01)44.3, 15 (-0.01)90451353張113.5117.0121.5111.5
2023-07-280.34, 2418 (+0.01)13.84, 8461 (+0.39)3.96, 30 (+0.2)8.69, 31 (0.0)15.09, 23 (-0.03)44.31, 15 (-0.04)90633489張115.5124.5127.5113.0
2023-07-210.33, 2370 (0.0)13.45, 8255 (-0.12)3.76, 28 (-0.41)8.69, 31 (+0.45)15.12, 23 (-0.46)44.35, 15 (0.0)88654716張124.5113.0126.0109.5
2023-07-140.33, 2362 (0.0)13.57, 8298 (-0.0)4.17, 31 (+0.2)8.24, 29 (-0.02)15.58, 24 (-0.05)44.35, 15 (-0.01)88972271張112.5118.0118.5108.0
2023-07-070.33, 2377 (0.0)13.57, 8305 (-0.31)3.97, 30 (+0.17)8.26, 29 (+0.21)15.63, 24 (-0.14)44.36, 15 (0.0)89095676張118.599.0126.599.0
2023-06-300.33, 2336 (0.0)13.88, 8321 (-0.01)3.8, 29 (-0.01)8.05, 28 (+0.06)15.77, 24 (-0.12)44.36, 15 (0.0)8919341張97.5100.5100.597.3
2023-06-210.33, 2342 (0.0)13.89, 8344 (+0.19)3.81, 29 (-0.18)7.99, 28 (0.0)15.89, 24 (0.0)44.36, 15 (0.0)8944656張100.0104.0105.098.0
2023-06-160.33, 2330 (0.0)13.7, 8268 (0.0)3.99, 30 (-0.21)7.99, 28 (-0.04)15.89, 24 (+0.05)44.36, 15 (0.0)8865555張104.0106.5107.5104.0
2023-06-090.33, 2339 (0.0)13.7, 8285 (+0.05)4.2, 31 (-0.01)8.03, 28 (-0.01)15.84, 24 (-0.02)44.36, 15 (0.0)8879400張105.5106.5107.5105.0
2023-06-020.33, 2338 (-0.01)13.65, 8258 (-0.01)4.21, 31 (-0.12)8.04, 28 (-0.02)15.86, 24 (+0.04)44.36, 15 (0.0)8858373張106.5102.5107.0102.5
2023-05-260.34, 2334 (0.0)13.66, 8235 (+0.03)4.33, 32 (0.0)8.06, 28 (+0.02)15.82, 24 (-0.01)44.36, 15 (0.0)8832369張102.5102.0103.0100.5
2023-05-190.34, 2337 (0.0)13.63, 8240 (-0.07)4.33, 32 (+0.02)8.04, 28 (0.0)15.83, 24 (-0.02)44.36, 15 (0.0)8836257張102.0102.0105.5101.0
2023-05-120.34, 2338 (0.0)13.7, 8266 (-0.02)4.31, 32 (-0.03)8.04, 28 (-0.01)15.85, 24 (-0.01)44.36, 15 (0.0)8862682張102.0105.0105.099.1
2023-05-050.34, 2333 (0.0)13.72, 8272 (+0.01)4.34, 32 (-0.09)8.05, 28 (0.0)15.86, 24 (0.0)44.36, 15 (0.0)8863508張103.0103.0104.0100.0
2023-04-280.34, 2335 (0.0)13.71, 8275 (-0.07)4.43, 33 (+0.01)8.05, 28 (0.0)15.86, 24 (+0.03)44.36, 15 (0.0)8865417張103.0101.5105.099.8
2023-04-210.34, 2345 (0.0)13.78, 8328 (-0.01)4.42, 33 (+0.08)8.05, 28 (+0.03)15.83, 24 (0.0)44.36, 15 (0.0)8920615張101.5110.0110.0101.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.34, 2354 (0.0)13.79, 8331 (+0.12)4.34, 32 (+0.17)8.02, 28 (-0.25)15.83, 24 (0.0)44.36, 15 (0.0)8923873張108.5110.0111.0106.0
2023-04-070.34, 2355 (0.0)13.67, 8296 (+0.03)4.17, 30 (0.0)8.27, 29 (0.0)15.83, 24 (0.0)44.36, 15 (0.0)8886137張111.5113.0113.0111.0
2023-03-310.34, 2359 (0.0)13.64, 8299 (-0.02)4.17, 30 (+0.23)8.27, 29 (-0.18)15.83, 24 (0.0)44.36, 15 (0.0)8892506張113.0116.0116.0111.0
2023-03-240.34, 2378 (0.0)13.66, 8324 (-0.1)3.94, 29 (0.0)8.45, 30 (+0.03)15.83, 24 (0.0)44.36, 15 (0.0)8917510張115.5113.0117.0112.0
2023-03-170.34, 2393 (0.0)13.76, 8390 (-0.07)3.94, 29 (-0.3)8.42, 30 (+0.13)15.83, 24 (-0.01)44.36, 15 (0.0)8984718張113.0112.0115.0109.5
2023-03-100.34, 2402 (-0.01)13.83, 8432 (-0.19)4.24, 31 (+0.01)8.29, 29 (+0.04)15.84, 24 (-0.01)44.36, 15 (0.0)90241012張113.0113.0117.5112.0
2023-03-030.35, 2426 (0.0)14.02, 8528 (+0.01)4.23, 31 (-0.07)8.25, 29 (+0.05)15.85, 24 (+0.01)44.36, 15 (0.0)9121727張111.5111.5113.0108.0
2023-02-240.35, 2420 (0.0)14.01, 8511 (-0.31)4.3, 32 (-0.14)8.2, 29 (+0.43)15.84, 24 (-0.03)44.36, 15 (0.0)91032212張113.5108.5118.0105.5
2023-02-170.35, 2413 (0.0)14.32, 8605 (-0.08)4.44, 33 (+0.26)7.77, 27 (0.0)15.87, 24 (-0.07)44.36, 15 (0.0)91951969張109.0100.0113.098.1
2023-02-100.35, 2400 (0.0)14.4, 8629 (+0.01)4.18, 31 (+0.21)7.77, 27 (-0.01)15.94, 24 (-0.01)44.36, 15 (0.0)92191863張102.094.3105.593.6
2023-02-030.35, 2411 (0.0)14.39, 8608 (-0.08)3.97, 30 (-0.01)7.78, 27 (+0.31)15.95, 24 (-0.3)44.36, 15 (0.0)92041234張94.388.999.588.8
2023-01-190.35, 2414 (0.0)14.47, 8646 (+0.08)3.98, 30 (+0.02)7.47, 27 (0.0)16.25, 24 (0.0)44.36, 15 (0.0)9241525張87.782.988.382.5
2023-01-130.35, 2406 (0.0)14.39, 8606 (-0.0)3.96, 30 (-0.01)7.47, 27 (+0.03)16.25, 24 (-0.03)44.36, 15 (0.0)9206260張81.882.283.281.8
2023-01-060.35, 2402 (0.0)14.39, 8613 (0.0)3.97, 30 (-0.02)7.44, 27 (0.0)16.28, 24 (+0.01)44.36, 15 (0.0)921486張81.680.582.280.3
2022-12-300.35, 2402 (0.0)14.39, 8620 (-0.04)3.99, 30 (0.0)7.44, 27 (0.0)16.27, 24 (+1.44)44.36, 15 (-1.44)9219101張80.979.782.379.2
2022-12-230.35, 2408 (0.0)14.43, 8626 (+0.01)3.99, 30 (-0.11)7.44, 27 (0.0)14.83, 22 (+0.01)45.8, 15 (0.0)9221152張80.182.383.480.0
2022-12-160.35, 2420 (0.0)14.42, 8630 (-0.01)4.1, 31 (+0.01)7.44, 27 (-0.03)14.82, 22 (0.0)45.8, 15 (0.0)9226177張83.583.484.881.8
2022-12-090.35, 2408 (0.0)14.43, 8636 (0.0)4.09, 31 (+0.12)7.47, 27 (0.0)14.82, 22 (-0.01)45.8, 15 (0.0)9231306張83.484.485.781.1
2022-12-020.35, 2410 (0.0)14.43, 8638 (+0.12)3.97, 30 (+0.04)7.47, 27 (+0.46)14.83, 22 (+0.16)45.8, 15 (-0.96)9236290張83.880.884.279.3
2022-11-250.35, 2411 (0.0)14.31, 8645 (-0.01)3.93, 30 (-0.23)7.01, 26 (0.0)14.67, 22 (0.0)46.76, 16 (0.0)9241316張80.880.581.978.3
2022-11-180.35, 2422 (0.0)14.32, 8668 (+0.02)4.16, 32 (+0.18)7.01, 26 (0.0)14.67, 22 (0.0)46.76, 16 (0.0)9266362張80.579.681.578.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.35, 2426 (0.0)14.3, 8666 (+0.01)3.98, 30 (+0.16)7.01, 26 (-0.21)14.67, 22 (+0.01)46.76, 16 (0.0)9264466張79.576.782.874.1
2022-11-040.35, 2430 (0.0)14.29, 8663 (-0.04)3.82, 29 (+0.1)7.22, 27 (0.0)14.66, 22 (0.0)46.76, 16 (0.0)9260136張76.374.576.971.9
2022-10-280.35, 2430 (0.0)14.33, 8673 (-0.09)3.72, 28 (-0.31)7.22, 27 (+0.21)14.66, 22 (+0.01)46.76, 16 (0.0)9266181張72.174.674.671.3
2022-10-210.35, 2425 (0.0)14.42, 8696 (+0.01)4.03, 31 (+0.21)7.01, 26 (+0.01)14.65, 22 (+0.01)46.76, 16 (0.0)9287183張74.173.576.271.8
2022-10-140.35, 2432 (0.0)14.41, 8706 (+0.03)3.82, 29 (-0.1)7.0, 26 (0.0)14.64, 22 (+0.01)46.76, 16 (0.0)9298234張74.678.078.072.5
2022-10-070.35, 2434 (0.0)14.38, 8710 (+0.01)3.92, 30 (-0.04)7.0, 26 (+0.01)14.63, 22 (0.0)46.76, 16 (0.0)9305214張79.177.883.677.8
2022-09-300.35, 2447 (0.0)14.37, 8726 (+0.01)3.96, 30 (-0.05)6.99, 26 (-0.22)14.63, 22 (+0.15)46.76, 16 (0.0)9322353張78.185.085.077.1
2022-09-230.35, 2441 (0.0)14.36, 8736 (-0.04)4.01, 31 (-0.07)7.21, 27 (0.0)14.48, 22 (0.0)46.76, 16 (+0.17)9331318張85.192.192.185.1
2022-09-160.35, 2456 (0.0)14.4, 8760 (-0.07)4.08, 31 (+0.11)7.21, 27 (-0.18)14.48, 22 (-0.01)46.59, 16 (+0.22)9358487張92.090.293.490.2
2022-09-080.35, 2458 (0.0)14.47, 8799 (-0.04)3.97, 30 (0.0)7.39, 28 (+0.01)14.49, 22 (-0.94)46.37, 16 (+1.06)9405201張90.289.890.888.7
2022-09-020.35, 2464 (0.0)14.51, 8826 (-0.03)3.97, 30 (-0.02)7.38, 28 (+0.01)15.43, 23 (+0.05)45.31, 15 (0.0)9435248張90.290.092.088.3
2022-08-260.35, 2458 (0.0)14.54, 8836 (-0.09)3.99, 30 (-0.24)7.37, 28 (+0.59)15.38, 23 (-0.24)45.31, 15 (0.0)9446219張91.393.493.490.3
2022-08-190.35, 2465 (0.0)14.63, 8883 (-0.05)4.23, 32 (+0.08)6.78, 26 (0.0)15.62, 23 (+0.08)45.31, 15 (0.0)9494438張92.590.093.089.2
2022-08-120.35, 2469 (-0.01)14.68, 8924 (-0.01)4.15, 31 (+0.1)6.78, 26 (+0.01)15.54, 23 (+0.04)45.31, 15 (0.0)9535401張89.989.090.385.3
2022-08-050.36, 2473 (+0.01)14.69, 8936 (-0.1)4.05, 30 (+0.01)6.77, 26 (+0.02)15.5, 23 (+0.07)45.31, 15 (0.0)9551292張88.388.988.985.0
2022-07-290.35, 2470 (-0.01)14.79, 8972 (-0.05)4.04, 30 (-0.01)6.75, 26 (0.0)15.43, 23 (+0.14)45.31, 15 (0.0)9585332張88.288.890.086.5
2022-07-220.36, 2478 (0.0)14.84, 9025 (+0.05)4.05, 30 (-0.1)6.75, 26 (+0.01)15.29, 23 (+0.07)45.31, 15 (0.0)96421422張87.980.291.380.2
2022-07-150.36, 2492 (0.0)14.79, 9015 (-0.07)4.15, 30 (-0.03)6.74, 26 (+0.02)15.22, 23 (-0.01)45.31, 15 (0.0)9631601張79.280.980.974.1
2022-07-080.36, 2483 (0.0)14.86, 9063 (-0.04)4.18, 30 (-0.18)6.72, 26 (0.0)15.23, 23 (-0.02)45.31, 15 (+0.03)9676690張81.684.887.978.8
2022-07-010.36, 2493 (0.0)14.9, 9104 (+0.07)4.36, 31 (+0.43)6.72, 26 (-0.38)15.25, 23 (+0.01)45.28, 15 (+0.02)9715944張84.899.899.884.8
2022-06-240.36, 2503 (-0.01)14.83, 9116 (-0.06)3.93, 28 (-0.07)7.1, 28 (+0.21)15.24, 23 (+0.01)45.26, 15 (+0.02)9729456張98.1100.0102.097.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.37, 2505 (0.0)14.89, 9174 (+0.02)4.0, 28 (-0.03)6.89, 27 (-0.02)15.23, 23 (+0.01)45.24, 15 (0.0)9791421張102.0108.0108.099.0
2022-06-100.37, 2504 (0.0)14.87, 9170 (-0.08)4.03, 28 (+0.2)6.91, 27 (-0.19)15.22, 23 (0.0)45.24, 15 (0.0)9786192張108.0110.5111.5108.0
2022-06-020.37, 2511 (0.0)14.95, 9186 (-0.04)3.83, 27 (-0.16)7.1, 28 (+0.2)15.22, 23 (0.0)45.24, 15 (0.0)9799220張110.0109.0111.0108.5
2022-05-270.37, 2523 (0.0)14.99, 9202 (-0.05)3.99, 28 (+0.02)6.9, 27 (0.0)15.22, 23 (0.0)45.24, 15 (+0.05)9815225張108.0107.5108.5105.0
2022-05-200.37, 2519 (0.0)15.04, 9218 (-0.08)3.97, 28 (+0.03)6.9, 27 (+0.01)15.22, 23 (0.0)45.19, 15 (+0.14)9832308張108.0106.5110.0105.0
2022-05-130.37, 2527 (-0.01)15.12, 9264 (-0.05)3.94, 28 (+0.15)6.89, 27 (-0.36)15.22, 23 (+0.33)45.05, 15 (+0.07)9882510張104.5107.5107.5100.0
2022-05-060.38, 2530 (0.0)15.17, 9294 (0.0)3.79, 27 (-0.04)7.25, 28 (+0.01)14.89, 23 (0.0)44.98, 15 (0.0)9916593張109.0104.5114.0102.5
2022-04-290.38, 2525 (0.0)15.17, 9302 (+0.01)3.83, 28 (-0.09)7.24, 28 (0.0)14.89, 23 (+0.01)44.98, 15 (0.0)9922786張103.5112.0112.0100.0
2022-04-220.38, 2542 (0.0)15.16, 9341 (-0.05)3.92, 29 (+0.3)7.24, 28 (-0.21)14.88, 23 (+0.01)44.98, 15 (0.0)9960316張114.0113.0117.5112.0
2022-04-150.38, 2548 (0.0)15.21, 9380 (-0.04)3.62, 27 (-0.07)7.45, 29 (+0.19)14.87, 23 (-0.02)44.98, 15 (0.0)9998463張113.0120.0120.0112.5
2022-04-080.38, 2559 (0.0)15.25, 9418 (+0.01)3.69, 27 (+0.02)7.26, 28 (+0.37)14.89, 23 (-0.86)44.98, 15 (+0.47)10035264張119.5119.5120.0117.5
2022-04-010.38, 2562 (0.0)15.24, 9420 (-0.05)3.67, 27 (+0.1)6.89, 27 (-0.02)15.75, 24 (0.0)44.51, 14 (0.0)10037363張120.5122.0122.0119.0
2022-03-250.38, 2572 (0.0)15.29, 9448 (-0.03)3.57, 26 (-0.09)6.91, 27 (0.0)15.75, 24 (0.0)44.51, 14 (0.0)10062573張122.0122.0125.0121.5
2022-03-180.38, 2577 (0.0)15.32, 9476 (-0.03)3.66, 27 (+0.1)6.91, 27 (+0.01)15.75, 24 (-0.0)44.51, 14 (0.0)10092523張121.0119.0121.5116.5
2022-03-110.38, 2582 (-0.01)15.35, 9492 (+0.07)3.56, 26 (+0.06)6.9, 27 (+0.04)15.75, 24 (+0.02)44.51, 14 (0.0)10107737張118.5121.0121.5117.0
2022-03-040.39, 2593 (0.0)15.28, 9500 (-0.15)3.5, 26 (-0.25)6.86, 27 (+0.39)15.73, 24 (+0.03)44.51, 14 (0.0)10121503張123.0121.5126.5121.5
2022-02-250.39, 2600 (0.0)15.43, 9584 (-0.12)3.75, 27 (0.0)6.47, 25 (-0.01)15.7, 24 (+0.01)44.51, 14 (+0.06)10206797張121.0124.0125.0118.0
2022-02-180.39, 2609 (0.0)15.55, 9637 (-0.04)3.75, 27 (+0.18)6.48, 25 (-0.22)15.69, 24 (+0.01)44.45, 14 (0.0)10254549張125.0121.5125.0120.0
2022-02-110.39, 2608 (0.0)15.59, 9671 (-0.02)3.57, 26 (-0.22)6.7, 26 (+0.19)15.68, 24 (0.0)44.45, 14 (0.0)10286509張123.5122.0126.0120.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。