- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 117.5 (0.0%) | 1747 | -64 | 96 | 0 | 0 | 5.5% | 6.85 (-0.25) | 234 (-29.86%) | 0.23% | 0.99% | 4.29% |
| 2024-11-19 | 117.5 (1.29%) | 1811 | -212 | 96 | 0 | 0 | 5.3% | 7.1 (-0.83) | 334 (108.37%) | 0.33% | 0.97% | 4.14% |
| 2024-11-18 | 116.0 (-2.11%) | 2023 | -27 | 96 | 0 | 0 | 4.75% | 7.93 (-0.11) | 160 (165.06%) | 0.16% | 0.95% | 3.91% |
| 2024-11-15 | 118.5 (0.0%) | 2050 | -2 | 96 | 0 | 0 | 4.68% | 8.04 (0.0) | 60 (-73.11%) | 0.06% | 1.1% | 4.05% |
| 2024-11-14 | 118.5 (-1.66%) | 2052 | -35 | 96 | 0 | 0 | 4.68% | 8.04 (-0.14) | 225 (9.83%) | 0.22% | 1.25% | 4.23% |
| 2024-11-13 | 120.5 (2.12%) | 2087 | 27 | 96 | 0 | 0 | 4.6% | 8.18 (0.1) | 204 (-36.02%) | 0.2% | 1.58% | 4.19% |
| 2024-11-12 | 118.0 (-1.67%) | 2060 | -56 | 96 | 0 | 0 | 4.66% | 8.08 (-0.22) | 320 (4.42%) | 0.31% | 1.49% | 4.2% |
| 2024-11-11 | 120.0 (-2.44%) | 2116 | 3 | 96 | 0 | 0 | 4.54% | 8.3 (0.02) | 306 (37.34%) | 0.3% | 1.27% | 4.01% |
| 2024-11-08 | 123.0 (-3.53%) | 2113 | 18 | 96 | -2 | 0 | 4.54% | 8.28 (0.07) | 223 (-59.68%) | 0.22% | 1.08% | 3.89% |
| 2024-11-07 | 127.5 (2.0%) | 2095 | 6 | 98 | 0 | 0 | 4.68% | 8.21 (0.02) | 553 (375.7%) | 0.54% | 1.05% | 3.94% |
| 2024-11-06 | 125.0 (-0.79%) | 2089 | 6 | 98 | 0 | 0 | 4.69% | 8.19 (0.02) | 116 (20.03%) | 0.11% | 0.75% | 3.74% |
| 2024-11-05 | 126.0 (0.8%) | 2083 | 1 | 98 | 0 | 0 | 4.7% | 8.17 (0.01) | 96 (-12.4%) | 0.1% | 0.82% | 3.75% |
| 2024-11-04 | 125.0 (0.4%) | 2082 | -2 | 98 | 0 | 0 | 4.71% | 8.16 (-0.01) | 110 (-43.52%) | 0.11% | 0.99% | 3.81% |
| 2024-11-01 | 124.5 (1.22%) | 2084 | -41 | 98 | 0 | 0 | 4.7% | 8.17 (-0.16) | 196 (-18.67%) | 0.19% | 1.03% | 3.83% |
| 2024-10-30 | 123.0 (-0.4%) | 2125 | -27 | 98 | -6 | 0 | 4.61% | 8.33 (-0.11) | 241 (25.35%) | 0.24% | 0.98% | 3.79% |
| 2024-10-29 | 123.5 (-1.98%) | 2152 | 14 | 104 | -10 | 0 | 4.83% | 8.44 (0.06) | 192 (-28.18%) | 0.19% | 0.97% | 3.68% |
| 2024-10-28 | 126.0 (-1.95%) | 2138 | -26 | 114 | 0 | 0 | 5.33% | 8.38 (-0.1) | 267 (71.96%) | 0.26% | 0.86% | 3.75% |
| 2024-10-25 | 128.5 (0.78%) | 2164 | -51 | 114 | -15 | 0 | 5.27% | 8.48 (-0.2) | 155 (5.42%) | 0.15% | 0.7% | 3.73% |
| 2024-10-24 | 127.5 (-0.78%) | 2215 | -54 | 129 | -10 | 0 | 5.82% | 8.68 (-0.22) | 147 (-35.35%) | 0.14% | 0.85% | 3.75% |
| 2024-10-23 | 128.5 (-0.39%) | 2269 | -58 | 139 | -16 | 0 | 6.13% | 8.9 (-0.22) | 228 (193.61%) | 0.22% | 0.94% | 3.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 129.0 (0.0%) | 2327 | 1 | 155 | 0 | 0 | 6.66% | 9.12 (0.0) | 77 (-25.0%) | 0.08% | 0.9% | 3.67% |
| 2024-10-21 | 129.0 (0.78%) | 2326 | 3 | 155 | -6 | 0 | 6.66% | 9.12 (0.01) | 103 (-66.02%) | 0.1% | 1.03% | 3.76% |
| 2024-10-18 | 128.0 (-1.92%) | 2323 | -48 | 161 | -5 | 0 | 6.93% | 9.11 (-0.19) | 305 (27.09%) | 0.3% | 1.05% | 3.87% |
| 2024-10-17 | 130.5 (0.77%) | 2371 | -10 | 166 | 0 | 0 | 7.0% | 9.3 (-0.03) | 240 (28.59%) | 0.24% | 0.93% | 3.68% |
| 2024-10-16 | 129.5 (-2.26%) | 2381 | -100 | 166 | -5 | 0 | 6.97% | 9.33 (-0.4) | 186 (-11.63%) | 0.18% | 0.97% | 3.56% |
| 2024-10-15 | 132.5 (1.15%) | 2481 | -3 | 171 | 0 | 0 | 6.89% | 9.73 (-0.01) | 211 (69.95%) | 0.21% | 1.12% | 3.5% |
| 2024-10-14 | 131.0 (0.38%) | 2484 | 5 | 171 | 0 | 0 | 6.88% | 9.74 (0.02) | 124 (-34.32%) | 0.12% | 1.05% | 3.44% |
| 2024-10-11 | 130.5 (0.77%) | 2479 | -61 | 171 | -10 | 0 | 6.9% | 9.72 (-0.24) | 189 (-30.63%) | 0.19% | 1.08% | 3.82% |
| 2024-10-09 | 129.5 (-1.52%) | 2540 | -20 | 181 | 1 | 0 | 7.13% | 9.96 (-0.08) | 273 (-20.94%) | 0.27% | 1.01% | 3.89% |
| 2024-10-08 | 131.5 (1.94%) | 2560 | 134 | 180 | 0 | 0 | 7.03% | 10.04 (0.53) | 345 (157.7%) | 0.34% | 0.91% | 3.92% |
| 2024-10-07 | 129.0 (1.57%) | 2426 | 0 | 180 | -1 | 0 | 7.42% | 9.51 (0.0) | 133 (-14.71%) | 0.13% | 0.69% | 4.88% |
| 2024-10-04 | 127.0 (-2.31%) | 2426 | -18 | 181 | 0 | 0 | 7.46% | 9.51 (-0.07) | 157 (25.11%) | 0.15% | 0.82% | 5.42% |
| 2024-10-01 | 130.0 (0.39%) | 2444 | -3 | 181 | 0 | 0 | 7.41% | 9.58 (-0.01) | 125 (-22.65%) | 0.12% | 0.91% | 5.67% |
| 2024-09-30 | 129.5 (-0.77%) | 2447 | -14 | 181 | -5 | 0 | 7.4% | 9.59 (-0.06) | 162 (33.05%) | 0.16% | 0.96% | 6.23% |
| 2024-09-27 | 130.5 (0.77%) | 2461 | -17 | 186 | -10 | 0 | 7.56% | 9.65 (-0.06) | 122 (-53.84%) | 0.12% | 0.92% | 6.24% |
| 2024-09-26 | 129.5 (-2.26%) | 2478 | -50 | 196 | -20 | 0 | 7.91% | 9.71 (-0.2) | 264 (5.13%) | 0.26% | 0.97% | 6.26% |
| 2024-09-25 | 132.5 (1.53%) | 2528 | 55 | 216 | -2 | 0 | 8.54% | 9.91 (0.22) | 251 (42.86%) | 0.25% | 0.87% | 6.46% |
| 2024-09-24 | 130.5 (0.77%) | 2473 | -18 | 218 | 0 | 0 | 8.82% | 9.69 (-0.08) | 176 (36.02%) | 0.17% | 0.84% | 6.79% |
| 2024-09-23 | 129.5 (0.0%) | 2491 | -14 | 218 | 0 | 0 | 8.75% | 9.77 (-0.05) | 129 (-21.14%) | 0.13% | 0.78% | 7.12% |
| 2024-09-20 | 129.5 (-1.15%) | 2505 | 0 | 218 | 0 | 0 | 8.7% | 9.82 (0.0) | 164 (-2.67%) | 0.16% | 0.77% | 8.0% |
| 2024-09-19 | 131.0 (2.75%) | 2505 | -9 | 218 | 0 | 0 | 8.7% | 9.82 (-0.04) | 168 (-22.24%) | 0.17% | 0.73% | 8.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 127.5 (-2.67%) | 2514 | 27 | 218 | 0 | 0 | 8.67% | 9.86 (0.11) | 216 (93.23%) | 0.21% | 0.71% | 9.2% |
| 2024-09-16 | 131.0 (0.77%) | 2487 | -12 | 218 | 0 | 0 | 8.77% | 9.75 (-0.05) | 112 (-7.78%) | 0.11% | 0.99% | 11.05% |
| 2024-09-13 | 130.0 (0.0%) | 2499 | -26 | 218 | 0 | 0 | 8.72% | 9.8 (-0.1) | 121 (0.26%) | 0.12% | 1.14% | 11.66% |
| 2024-09-12 | 130.0 (2.77%) | 2525 | 3 | 218 | 0 | 0 | 8.63% | 9.9 (0.01) | 121 (-18.39%) | 0.12% | 1.32% | 12.05% |
| 2024-09-11 | 126.5 (-0.39%) | 2522 | -9 | 218 | 0 | 0 | 8.64% | 9.89 (-0.03) | 148 (-70.74%) | 0.15% | 2.5% | 12.33% |
| 2024-09-10 | 127.0 (-3.79%) | 2531 | -97 | 218 | -10 | 0 | 8.61% | 9.92 (-0.38) | 508 (93.73%) | 0.5% | 3.03% | 12.58% |
| 2024-09-09 | 132.0 (-1.49%) | 2628 | -37 | 228 | 0 | 0 | 8.68% | 10.3 (-0.15) | 262 (-14.96%) | 0.26% | 2.93% | 12.89% |
| 2024-09-06 | 134.0 (-2.19%) | 2665 | 22 | 228 | -2 | 0 | 8.56% | 10.45 (0.09) | 308 (-76.71%) | 0.3% | 3.36% | 13.2% |
| 2024-09-05 | 137.0 (2.24%) | 2643 | -130 | 230 | 8 | 0 | 8.7% | 10.36 (-0.51) | 1324 (93.24%) | 1.3% | 3.22% | 13.77% |
| 2024-09-04 | 134.0 (-5.96%) | 2773 | 48 | 222 | -2 | 0 | 8.01% | 10.87 (0.19) | 685 (66.52%) | 0.67% | 2.06% | 14.75% |
| 2024-09-03 | 142.5 (0.35%) | 2725 | 117 | 224 | 1 | 0 | 8.22% | 10.68 (0.46) | 411 (-41.03%) | 0.4% | 1.86% | 16.57% |
| 2024-09-02 | 142.0 (1.43%) | 2608 | 1 | 223 | 0 | 0 | 8.55% | 10.22 (0.0) | 697 (315.99%) | 0.68% | 2.03% | 18.43% |
| 2024-08-30 | 140.0 (0.36%) | 2607 | -9 | 223 | 0 | 0 | 8.55% | 10.22 (-0.04) | 167 (17.85%) | 0.16% | 1.84% | 19.46% |
| 2024-08-29 | 139.5 (0.36%) | 2616 | -24 | 223 | -4 | 0 | 8.52% | 10.26 (-0.09) | 142 (-70.03%) | 0.14% | 2.68% | 19.68% |
| 2024-08-28 | 139.0 (-2.11%) | 2640 | 13 | 227 | 6 | 0 | 8.6% | 10.35 (0.05) | 475 (-19.09%) | 0.47% | 3.22% | 19.91% |
| 2024-08-27 | 142.0 (1.43%) | 2627 | -23 | 221 | 9 | 0 | 8.41% | 10.3 (-0.09) | 587 (15.54%) | 0.58% | 3.61% | 19.84% |
| 2024-08-26 | 140.0 (0.36%) | 2650 | -77 | 212 | 12 | 0 | 8.0% | 10.39 (-0.3) | 508 (-50.37%) | 0.5% | 5.1% | 19.63% |
| 2024-08-23 | 139.5 (0.36%) | 2727 | -96 | 200 | 0 | 0 | 7.33% | 10.69 (-0.38) | 1023 (48.25%) | 1.0% | 5.32% | 19.67% |
| 2024-08-22 | 139.0 (1.09%) | 2823 | 112 | 200 | 19 | 0 | 7.08% | 11.07 (0.44) | 690 (-20.54%) | 0.68% | 4.82% | 19.43% |
| 2024-08-21 | 137.5 (-1.08%) | 2711 | -5 | 181 | 18 | 0 | 6.68% | 10.63 (-0.02) | 869 (-58.75%) | 0.85% | 4.54% | 19.2% |
| 2024-08-20 | 139.0 (1.46%) | 2716 | 303 | 163 | 11 | 0 | 6.0% | 10.65 (1.19) | 2107 (186.65%) | 2.07% | 4.08% | 19.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 137.0 (1.48%) | 2413 | 67 | 152 | 0 | 0 | 6.3% | 9.46 (0.26) | 735 (43.18%) | 0.72% | 2.83% | 17.76% |
| 2024-08-16 | 135.0 (1.12%) | 2346 | -34 | 152 | -2 | 2 | 6.48% | 9.2 (-0.13) | 513 (26.01%) | 0.5% | 2.67% | 18.37% |
| 2024-08-15 | 133.5 (0.38%) | 2380 | 6 | 154 | 0 | 0 | 6.47% | 9.33 (0.02) | 407 (1.17%) | 0.4% | 3.04% | 19.65% |
| 2024-08-14 | 133.0 (-0.37%) | 2374 | -37 | 154 | 2 | 0 | 6.49% | 9.31 (-0.14) | 402 (-51.57%) | 0.39% | 4.93% | 23.73% |
| 2024-08-13 | 133.5 (-0.37%) | 2411 | -15 | 152 | 9 | 0 | 6.3% | 9.45 (-0.06) | 831 (45.32%) | 0.82% | 7.02% | 24.88% |
| 2024-08-12 | 134.0 (2.29%) | 2426 | -18 | 143 | 2 | 0 | 5.89% | 9.51 (-0.07) | 572 (-35.85%) | 0.56% | 8.47% | 24.49% |
| 2024-08-09 | 131.0 (4.8%) | 2444 | -50 | 141 | 11 | 0 | 5.77% | 9.58 (-0.2) | 891 (-61.68%) | 0.87% | 9.63% | 24.64% |
| 2024-08-08 | 125.0 (-1.19%) | 2494 | 62 | 130 | 0 | 0 | 5.21% | 9.78 (0.25) | 2327 (-8.35%) | 2.28% | 9.13% | 24.06% |
| 2024-08-07 | 126.5 (8.12%) | 2432 | 2 | 130 | -21 | 25 | 5.35% | 9.53 (0.0) | 2539 (10.23%) | 2.49% | 7.22% | 22.42% |
| 2024-08-06 | 117.0 (0.86%) | 2430 | 406 | 151 | -3 | 0 | 6.21% | 9.53 (1.6) | 2303 (31.16%) | 2.26% | 5.13% | 20.28% |
| 2024-08-05 | 116.0 (-9.02%) | 2024 | -560 | 154 | -66 | 41 | 7.61% | 7.93 (-2.2) | 1756 (354.86%) | 1.72% | 3.24% | 18.44% |
| 2024-08-02 | 127.5 (-5.2%) | 2584 | -57 | 220 | -12 | 12 | 8.51% | 10.13 (-0.22) | 386 (2.75%) | 0.38% | 2.05% | 17.82% |
| 2024-08-01 | 134.5 (3.46%) | 2641 | -21 | 232 | -29 | 30 | 8.78% | 10.35 (-0.09) | 375 (-7.51%) | 0.37% | 2.43% | 18.8% |
| 2024-07-31 | 130.0 (0.39%) | 2662 | 30 | 261 | 0 | 0 | 9.8% | 10.44 (0.12) | 406 (8.36%) | 0.4% | 2.52% | 18.79% |
| 2024-07-30 | 129.5 (1.57%) | 2632 | -59 | 261 | -56 | 55 | 9.92% | 10.32 (-0.23) | 374 (-31.23%) | 0.37% | 2.92% | 18.95% |
| 2024-07-29 | 127.5 (-3.04%) | 2691 | 49 | 317 | 0 | 0 | 11.78% | 10.55 (0.19) | 545 (-29.88%) | 0.53% | 3.23% | 19.38% |
| 2024-07-26 | 131.5 (0.77%) | 2642 | 38 | 317 | 3 | 0 | 12.0% | 10.36 (0.15) | 777 (67.36%) | 0.76% | 4.02% | 19.88% |
| 2024-07-23 | 130.5 (-1.14%) | 2604 | 12 | 314 | -21 | 21 | 12.06% | 10.21 (0.05) | 464 (-42.84%) | 0.46% | 5.04% | 21.81% |
| 2024-07-22 | 132.0 (-3.3%) | 2592 | 22 | 335 | 108 | 0 | 12.92% | 10.16 (0.08) | 812 (17.8%) | 0.8% | 9.07% | 23.13% |
| 2024-07-19 | 136.5 (-2.5%) | 2570 | 111 | 227 | 72 | 0 | 8.83% | 10.08 (0.44) | 690 (-49.21%) | 0.68% | 9.82% | 24.58% |
| 2024-07-18 | 140.0 (-2.44%) | 2459 | 15 | 155 | -15 | 0 | 6.3% | 9.64 (0.06) | 1358 (-25.1%) | 1.33% | 9.57% | 25.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 143.5 (-1.71%) | 2444 | -279 | 170 | 7 | 0 | 6.96% | 9.58 (-1.1) | 1813 (-60.36%) | 1.78% | 8.94% | 24.0% |
| 2024-07-16 | 146.0 (2.1%) | 2723 | 2 | 163 | 47 | 0 | 5.99% | 10.68 (0.01) | 4575 (190.76%) | 4.49% | 7.46% | 23.01% |
| 2024-07-15 | 143.0 (3.62%) | 2721 | 182 | 116 | 12 | 0 | 4.26% | 10.67 (0.72) | 1573 (260.56%) | 1.54% | 3.61% | 19.71% |
| 2024-07-12 | 138.0 (-0.36%) | 2539 | -1 | 104 | 0 | 0 | 4.1% | 9.95 (-0.01) | 436 (-39.37%) | 0.43% | 2.43% | 20.29% |
| 2024-07-11 | 138.5 (1.09%) | 2540 | -89 | 104 | 8 | 0 | 4.09% | 9.96 (-0.35) | 719 (137.05%) | 0.71% | 2.41% | 22.04% |
| 2024-07-10 | 137.0 (1.48%) | 2629 | -86 | 96 | 0 | 0 | 3.65% | 10.31 (-0.33) | 303 (-53.38%) | 0.3% | 2.81% | 21.8% |
| 2024-07-09 | 135.0 (-1.46%) | 2715 | -96 | 96 | 1 | 0 | 3.54% | 10.64 (-0.38) | 651 (79.74%) | 0.64% | 3.87% | 21.81% |
| 2024-07-08 | 137.0 (-1.44%) | 2811 | 23 | 95 | 0 | 0 | 3.38% | 11.02 (0.09) | 362 (-13.86%) | 0.36% | 3.59% | 21.7% |
| 2024-07-05 | 139.0 (1.09%) | 2788 | -20 | 95 | 1 | 0 | 3.41% | 10.93 (-0.08) | 420 (-62.7%) | 0.41% | 3.8% | 22.46% |
| 2024-07-04 | 137.5 (-3.85%) | 2808 | -383 | 94 | -3 | 0 | 3.35% | 11.01 (-1.5) | 1128 (-18.72%) | 1.11% | 4.18% | 22.46% |
| 2024-07-03 | 143.0 (2.51%) | 3191 | -22 | 97 | 3 | 0 | 3.04% | 12.51 (-0.09) | 1387 (284.73%) | 1.36% | 4.11% | 21.75% |
| 2024-07-02 | 139.5 (2.2%) | 3213 | -20 | 94 | 2 | 0 | 2.93% | 12.6 (-0.07) | 360 (-37.19%) | 0.35% | 5.44% | 20.87% |
| 2024-07-01 | 136.5 (-2.85%) | 3233 | -85 | 92 | 8 | 0 | 2.85% | 12.67 (-0.34) | 574 (-29.41%) | 0.56% | 6.86% | 20.93% |
| 2024-06-28 | 140.5 (-2.09%) | 3318 | 4 | 84 | -2 | 0 | 2.53% | 13.01 (0.02) | 813 (-22.67%) | 0.8% | 8.54% | 21.67% |
| 2024-06-27 | 143.5 (1.77%) | 3314 | -82 | 86 | 2 | 0 | 2.6% | 12.99 (-0.32) | 1052 (-61.67%) | 1.03% | 8.86% | 22.44% |
| 2024-06-26 | 141.0 (-1.05%) | 3396 | 26 | 84 | -1 | 0 | 2.47% | 13.31 (0.1) | 2744 (51.87%) | 2.69% | 8.15% | 22.46% |
| 2024-06-25 | 142.5 (0.0%) | 3370 | -96 | 85 | 0 | 0 | 2.52% | 13.21 (-0.38) | 1807 (-21.15%) | 1.77% | 6.24% | 21.08% |
| 2024-06-24 | 142.5 (3.64%) | 3466 | 507 | 85 | 2 | 0 | 2.45% | 13.59 (1.99) | 2292 (100.92%) | 2.25% | 5.65% | 21.29% |
| 2024-06-21 | 137.5 (3.0%) | 2959 | -18 | 83 | -1 | 0 | 2.81% | 11.6 (-0.07) | 1140 (252.72%) | 1.12% | 5.53% | 19.35% |
| 2024-06-20 | 133.5 (1.52%) | 2977 | -23 | 84 | 1 | 0 | 2.82% | 11.67 (-0.09) | 323 (-59.79%) | 0.32% | 6.59% | 18.59% |
| 2024-06-19 | 131.5 (-2.95%) | 3000 | 2 | 83 | -1 | 0 | 2.77% | 11.76 (0.01) | 804 (-33.33%) | 0.79% | 6.73% | 18.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 135.5 (-3.9%) | 2998 | 13 | 84 | -1 | 0 | 2.8% | 11.75 (0.05) | 1206 (-44.29%) | 1.18% | 6.25% | 18.24% |
| 2024-06-17 | 141.0 (1.08%) | 2985 | 280 | 85 | 20 | 0 | 2.85% | 11.7 (1.1) | 2165 (-2.47%) | 2.12% | 5.61% | 17.37% |
| 2024-06-14 | 139.5 (6.9%) | 2705 | 195 | 65 | 7 | 0 | 2.4% | 10.6 (0.76) | 2220 (373.82%) | 2.18% | 4.6% | 15.55% |
| 2024-06-13 | 130.5 (0.77%) | 2510 | 133 | 58 | 0 | 0 | 2.31% | 9.84 (0.52) | 468 (48.99%) | 0.46% | 2.83% | 14.18% |
| 2024-06-12 | 129.5 (1.17%) | 2377 | -81 | 58 | -1 | 0 | 2.44% | 9.32 (-0.32) | 314 (-42.51%) | 0.31% | 2.77% | 14.29% |
| 2024-06-11 | 128.0 (-4.12%) | 2458 | 8 | 59 | 0 | 0 | 2.4% | 9.64 (0.04) | 547 (-51.95%) | 0.54% | 2.94% | 14.38% |
| 2024-06-07 | 133.5 (3.89%) | 2450 | 7 | 59 | 0 | 0 | 2.41% | 9.6 (0.02) | 1138 (172.14%) | 1.12% | 2.81% | 14.32% |
| 2024-06-06 | 128.5 (0.39%) | 2443 | -48 | 59 | 0 | 0 | 2.42% | 9.58 (-0.19) | 418 (3.03%) | 0.41% | 3.0% | 13.77% |
| 2024-06-05 | 128.0 (-2.29%) | 2491 | -15 | 59 | 1 | 0 | 2.37% | 9.77 (-0.05) | 406 (-16.43%) | 0.4% | 4.16% | 14.16% |
| 2024-06-04 | 131.0 (-0.76%) | 2506 | 91 | 58 | 1 | 0 | 2.31% | 9.82 (0.35) | 485 (16.33%) | 0.48% | 4.81% | 14.53% |
| 2024-06-03 | 132.0 (1.54%) | 2415 | 55 | 57 | 0 | 0 | 2.36% | 9.47 (0.22) | 417 (-68.72%) | 0.41% | 5.65% | 16.72% |
| 2024-05-31 | 130.0 (0.39%) | 2360 | -101 | 57 | 0 | 0 | 2.42% | 9.25 (-0.4) | 1335 (-16.5%) | 1.31% | 7.21% | 21.19% |
| 2024-05-30 | 129.5 (-2.26%) | 2461 | -2 | 57 | 0 | 0 | 2.32% | 9.65 (-0.01) | 1599 (49.87%) | 1.57% | 6.21% | 23.47% |
| 2024-05-29 | 132.5 (0.76%) | 2463 | -11 | 57 | 26 | 0 | 2.31% | 9.66 (-0.04) | 1067 (-20.56%) | 1.05% | 5.01% | 22.62% |
| 2024-05-28 | 131.5 (2.73%) | 2474 | 19 | 31 | 0 | 0 | 1.25% | 9.7 (0.08) | 1343 (-33.24%) | 1.32% | 4.52% | 22.88% |
| 2024-05-27 | 128.0 (4.49%) | 2455 | 347 | 31 | 0 | 0 | 1.26% | 9.62 (1.36) | 2012 (543.24%) | 1.97% | 3.4% | 22.5% |
| 2024-05-24 | 122.5 (-0.81%) | 2108 | 9 | 31 | 0 | 0 | 1.47% | 8.26 (0.03) | 312 (-16.32%) | 0.31% | 1.74% | 22.0% |
| 2024-05-23 | 123.5 (0.0%) | 2099 | -23 | 31 | 0 | 0 | 1.48% | 8.23 (-0.09) | 373 (-34.43%) | 0.37% | 1.73% | 23.17% |
| 2024-05-22 | 123.5 (1.23%) | 2122 | 18 | 31 | -3 | 0 | 1.46% | 8.32 (0.07) | 570 (186.06%) | 0.56% | 2.17% | 23.69% |
| 2024-05-21 | 122.0 (0.83%) | 2104 | -15 | 34 | -2 | 0 | 1.62% | 8.25 (-0.06) | 199 (-36.79%) | 0.2% | 2.18% | 23.4% |
| 2024-05-20 | 121.0 (-2.02%) | 2119 | -9 | 36 | 0 | 0 | 1.7% | 8.31 (-0.03) | 315 (2.44%) | 0.31% | 2.39% | 23.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 123.5 (0.41%) | 2128 | -10 | 36 | 0 | 0 | 1.69% | 8.34 (-0.04) | 307 (-62.63%) | 0.3% | 2.56% | 23.72% |
| 2024-05-16 | 123.0 (-1.6%) | 2138 | -33 | 36 | 1 | 0 | 1.68% | 8.38 (-0.13) | 823 (42.2%) | 0.81% | 2.83% | 23.56% |
| 2024-05-15 | 125.0 (0.4%) | 2171 | 50 | 35 | 1 | 0 | 1.61% | 8.51 (0.19) | 579 (39.86%) | 0.57% | 2.81% | 22.87% |
| 2024-05-14 | 124.5 (0.81%) | 2121 | -72 | 34 | -2 | 0 | 1.6% | 8.32 (-0.28) | 414 (-14.37%) | 0.41% | 3.01% | 22.78% |
| 2024-05-13 | 123.5 (-1.98%) | 2193 | -141 | 36 | -1 | 0 | 1.64% | 8.6 (-0.55) | 483 (-16.84%) | 0.47% | 5.28% | 22.55% |
| 2024-05-10 | 126.0 (-0.79%) | 2334 | 17 | 37 | -3 | 0 | 1.59% | 9.15 (0.07) | 581 (-28.39%) | 0.57% | 9.68% | 22.38% |
| 2024-05-09 | 127.0 (-4.15%) | 2317 | -55 | 40 | 3 | 0 | 1.73% | 9.08 (-0.22) | 812 (3.72%) | 0.8% | 12.7% | 21.99% |
| 2024-05-08 | 132.5 (0.38%) | 2372 | 0 | 37 | -9 | 0 | 1.56% | 9.3 (0.0) | 783 (-71.25%) | 0.77% | 12.62% | 21.43% |
| 2024-05-07 | 132.0 (1.54%) | 2372 | -85 | 46 | 7 | 0 | 1.94% | 9.3 (-0.33) | 2724 (-45.21%) | 2.67% | 13.16% | 21.07% |
| 2024-05-06 | 130.0 (0.39%) | 2457 | 402 | 39 | 4 | 0 | 1.59% | 9.63 (1.57) | 4972 (35.82%) | 4.87% | 11.43% | 18.87% |
| 2024-05-03 | 129.5 (7.47%) | 2055 | 454 | 35 | 4 | 0 | 1.7% | 8.06 (1.78) | 3660 (397.94%) | 3.59% | 8.03% | 14.48% |
| 2024-05-02 | 120.5 (-3.21%) | 1601 | 50 | 31 | -1 | 0 | 1.94% | 6.28 (0.2) | 735 (-44.65%) | 0.72% | 5.91% | 11.74% |
| 2024-04-30 | 124.5 (2.47%) | 1551 | -31 | 32 | 1 | 0 | 2.06% | 6.08 (-0.12) | 1328 (38.32%) | 1.3% | 6.08% | 12.29% |
| 2024-04-29 | 121.5 (0.41%) | 1582 | 95 | 31 | 12 | 0 | 1.96% | 6.2 (0.37) | 960 (-36.1%) | 0.94% | 5.04% | 11.44% |
| 2024-04-26 | 121.0 (2.54%) | 1487 | -7 | 19 | 3 | 0 | 1.28% | 5.83 (-0.03) | 1502 (0.13%) | 1.47% | 4.54% | 11.46% |
| 2024-04-25 | 118.0 (3.51%) | 1494 | 114 | 16 | 0 | 0 | 1.07% | 5.86 (0.45) | 1500 (64.75%) | 1.47% | 3.46% | 10.42% |
| 2024-04-24 | 114.0 (8.06%) | 1380 | 40 | 16 | -4 | 0 | 1.16% | 5.41 (0.16) | 911 (237.97%) | 0.89% | 2.12% | 9.57% |
| 2024-04-23 | 105.5 (0.96%) | 1340 | 21 | 20 | 0 | 0 | 1.49% | 5.25 (0.08) | 269 (-39.23%) | 0.26% | 1.35% | 10.45% |
| 2024-04-22 | 104.5 (-5.0%) | 1319 | -2 | 20 | 0 | 0 | 1.52% | 5.17 (-0.01) | 443 (10.79%) | 0.43% | 1.56% | 11.04% |
| 2024-04-19 | 110.0 (-3.08%) | 1321 | -16 | 20 | 0 | 0 | 1.51% | 5.18 (-0.06) | 400 (188.15%) | 0.39% | 1.3% | 11.05% |
| 2024-04-18 | 113.5 (0.44%) | 1337 | 23 | 20 | 0 | 0 | 1.5% | 5.24 (0.09) | 138 (8.82%) | 0.14% | 1.22% | 10.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 113.0 (0.89%) | 1314 | -8 | 20 | 0 | 0 | 1.52% | 5.15 (-0.03) | 127 (-73.41%) | 0.13% | 1.26% | 10.76% |
| 2024-04-16 | 112.0 (-3.03%) | 1322 | -80 | 20 | 0 | 0 | 1.51% | 5.18 (-0.32) | 480 (166.26%) | 0.47% | 1.37% | 10.73% |
| 2024-04-15 | 115.5 (-1.7%) | 1402 | 8 | 20 | 0 | 0 | 1.43% | 5.5 (0.04) | 180 (-42.26%) | 0.18% | 1.31% | 10.38% |
| 2024-04-12 | 117.5 (1.29%) | 1394 | -8 | 20 | 0 | 0 | 1.43% | 5.46 (-0.04) | 312 (65.43%) | 0.31% | 1.61% | 10.6% |
| 2024-04-11 | 116.0 (-0.85%) | 1402 | -11 | 20 | -1 | 0 | 1.43% | 5.5 (-0.04) | 188 (-20.34%) | 0.19% | 1.78% | 10.79% |
| 2024-04-10 | 117.0 (-0.85%) | 1413 | -2 | 21 | 1 | 0 | 1.49% | 5.54 (-0.01) | 237 (-43.33%) | 0.23% | 2.45% | 10.84% |
| 2024-04-09 | 118.0 (0.0%) | 1415 | -4 | 20 | 5 | 0 | 1.41% | 5.55 (-0.01) | 418 (-13.41%) | 0.41% | 3.49% | 11.0% |
| 2024-04-08 | 118.0 (-3.28%) | 1419 | 11 | 15 | 0 | 0 | 1.06% | 5.56 (0.04) | 482 (-1.01%) | 0.47% | 3.52% | 11.15% |
| 2024-04-03 | 122.0 (-0.81%) | 1408 | 28 | 15 | 0 | 0 | 1.07% | 5.52 (0.11) | 487 (-44.03%) | 0.48% | 4.01% | 11.52% |
| 2024-04-02 | 123.0 (1.65%) | 1380 | 24 | 15 | 0 | 0 | 1.09% | 5.41 (0.09) | 871 (-32.79%) | 0.85% | 3.97% | 12.23% |
| 2024-04-01 | 121.0 (4.76%) | 1356 | -70 | 15 | 11 | 0 | 1.11% | 5.32 (-0.27) | 1296 (185.22%) | 1.27% | 3.74% | 11.71% |
| 2024-03-29 | 115.5 (-4.55%) | 1426 | 45 | 4 | 4 | 0 | 0.28% | 5.59 (0.18) | 454 (-53.51%) | 0.45% | 4.24% | 11.39% |
| 2024-03-28 | 121.0 (-0.82%) | 1381 | -44 | 0 | 0 | 0 | 0.0% | 5.41 (-0.18) | 978 (120.21%) | 0.96% | 4.65% | 11.84% |
| 2024-03-27 | 122.0 (1.67%) | 1425 | 20 | 0 | 0 | 0 | 0.0% | 5.59 (0.08) | 444 (-30.35%) | 0.44% | 4.13% | 11.2% |
| 2024-03-26 | 120.0 (-2.83%) | 1405 | -75 | 0 | 0 | 0 | 0.0% | 5.51 (-0.29) | 637 (-64.69%) | 0.63% | 3.82% | 11.13% |
| 2024-03-25 | 123.5 (4.22%) | 1480 | 21 | 0 | 0 | 0 | 0.0% | 5.8 (0.08) | 1806 (106.5%) | 1.77% | 3.31% | 10.63% |
| 2024-03-22 | 118.5 (0.85%) | 1459 | 33 | 0 | -11 | 0 | 0.0% | 5.72 (0.13) | 874 (93.83%) | 0.86% | 1.63% | 9.39% |
| 2024-03-21 | 117.5 (3.07%) | 1426 | 36 | 11 | 0 | 0 | 0.77% | 5.59 (0.14) | 451 (267.74%) | 0.44% | 0.9% | 9.11% |
| 2024-03-20 | 114.0 (-0.87%) | 1390 | 0 | 11 | 0 | 0 | 0.79% | 5.45 (0.0) | 122 (0.54%) | 0.12% | 0.85% | 9.14% |
| 2024-03-19 | 115.0 (1.32%) | 1390 | -6 | 11 | 0 | 0 | 0.79% | 5.45 (-0.02) | 122 (29.87%) | 0.12% | 1.23% | 9.42% |
| 2024-03-18 | 113.5 (0.0%) | 1396 | 7 | 11 | 0 | 0 | 0.79% | 5.47 (0.02) | 93 (-26.01%) | 0.09% | 1.34% | 9.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 113.5 (0.0%) | 1389 | -6 | 11 | -4 | 0 | 0.79% | 5.45 (-0.02) | 127 (-68.69%) | 0.12% | 1.65% | 9.98% |
| 2024-03-14 | 113.5 (-0.87%) | 1395 | -37 | 15 | -15 | 0 | 1.08% | 5.47 (-0.14) | 405 (-19.68%) | 0.4% | 2.08% | 10.21% |
| 2024-03-13 | 114.5 (-2.97%) | 1432 | 32 | 30 | 0 | 0 | 2.09% | 5.61 (0.12) | 505 (111.44%) | 0.5% | 2.53% | 10.04% |
| 2024-03-12 | 118.0 (-0.42%) | 1400 | -9 | 30 | 1 | 0 | 2.14% | 5.49 (-0.03) | 238 (-40.63%) | 0.23% | 3.22% | 9.63% |
| 2024-03-11 | 118.5 (-2.47%) | 1409 | 37 | 29 | -3 | 0 | 2.06% | 5.52 (0.14) | 402 (-28.82%) | 0.39% | 3.32% | 9.66% |
| 2024-03-08 | 121.5 (-2.8%) | 1372 | -9 | 32 | 0 | 0 | 2.33% | 5.38 (-0.03) | 565 (-34.8%) | 0.55% | 3.88% | 9.35% |
| 2024-03-07 | 125.0 (-1.96%) | 1381 | 4 | 32 | 0 | 0 | 2.32% | 5.41 (0.01) | 867 (-28.6%) | 0.85% | 4.22% | 8.91% |
| 2024-03-06 | 127.5 (2.82%) | 1377 | 3 | 32 | 0 | 0 | 2.32% | 5.4 (0.01) | 1214 (264.7%) | 1.19% | 3.69% | 8.2% |
| 2024-03-05 | 124.0 (0.4%) | 1374 | 67 | 32 | 0 | 0 | 2.33% | 5.39 (0.27) | 332 (-65.86%) | 0.33% | 2.86% | 7.32% |
| 2024-03-04 | 123.5 (0.82%) | 1307 | 40 | 32 | 0 | 0 | 2.45% | 5.12 (0.15) | 975 (6.57%) | 0.96% | 2.66% | 7.07% |
| 2024-03-01 | 122.5 (4.26%) | 1267 | 79 | 32 | 3 | 0 | 2.53% | 4.97 (0.31) | 915 (179.99%) | 0.9% | 2.23% | 6.19% |
| 2024-02-29 | 117.5 (1.73%) | 1188 | 19 | 29 | 3 | 0 | 2.44% | 4.66 (0.08) | 326 (-11.33%) | 0.32% | 1.92% | 5.53% |
| 2024-02-27 | 115.5 (0.0%) | 1169 | 31 | 26 | -3 | 0 | 2.22% | 4.58 (0.12) | 368 (191.58%) | 0.36% | 2.07% | 5.48% |
| 2024-02-26 | 115.5 (-0.43%) | 1138 | -8 | 29 | 0 | 0 | 2.55% | 4.46 (-0.03) | 126 (-76.58%) | 0.12% | 2.11% | 5.38% |
| 2024-02-23 | 116.0 (-2.52%) | 1146 | 15 | 29 | -1 | 0 | 2.53% | 4.49 (0.06) | 539 (-9.48%) | 0.53% | 2.35% | 5.82% |
| 2024-02-22 | 119.0 (0.85%) | 1131 | 25 | 30 | 1 | 0 | 2.65% | 4.43 (0.09) | 596 (24.58%) | 0.58% | 2.23% | 8.25% |
| 2024-02-21 | 118.0 (1.72%) | 1106 | -41 | 29 | 0 | 0 | 2.62% | 4.34 (-0.16) | 478 (17.65%) | 0.47% | 1.99% | 7.71% |
| 2024-02-20 | 116.0 (-0.85%) | 1147 | 23 | 29 | 0 | 0 | 2.53% | 4.5 (0.09) | 406 (7.83%) | 0.4% | 1.75% | 7.28% |
| 2024-02-19 | 117.0 (0.86%) | 1124 | 12 | 29 | 0 | 0 | 2.58% | 4.41 (0.05) | 377 (-8.37%) | 0.37% | 1.44% | 6.95% |
| 2024-02-16 | 116.0 (1.31%) | 1112 | -39 | 29 | 3 | 0 | 2.61% | 4.36 (-0.15) | 411 (15.15%) | 0.4% | 1.33% | 6.64% |
| 2024-02-15 | 114.5 (3.15%) | 1151 | 11 | 26 | 0 | 0 | 2.26% | 4.51 (0.04) | 357 (55.23%) | 0.35% | 1.02% | 6.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 111.0 (-1.77%) | 1140 | -15 | 26 | -3 | 0 | 2.28% | 4.47 (-0.06) | 230 (163.5%) | 0.23% | 0.78% | 6.22% |
| 2024-02-02 | 113.0 (0.0%) | 1155 | 4 | 29 | 0 | 0 | 2.51% | 4.53 (0.02) | 87 (-67.93%) | 0.09% | 0.69% | 6.27% |
| 2024-02-01 | 113.0 (0.44%) | 1151 | -28 | 29 | 1 | 0 | 2.52% | 4.51 (-0.11) | 272 (207.89%) | 0.27% | 0.91% | 6.24% |
| 2024-01-31 | 112.5 (-0.44%) | 1179 | 8 | 28 | 0 | 0 | 2.37% | 4.62 (0.03) | 88 (-23.2%) | 0.09% | 0.73% | 6.19% |
| 2024-01-30 | 113.0 (0.0%) | 1171 | -2 | 28 | 1 | 0 | 2.39% | 4.59 (-0.01) | 115 (-19.16%) | 0.11% | 0.72% | 6.27% |
| 2024-01-29 | 113.0 (0.89%) | 1173 | 7 | 27 | 0 | 0 | 2.3% | 4.6 (0.03) | 142 (-54.4%) | 0.14% | 0.84% | 6.23% |
| 2024-01-26 | 112.0 (0.0%) | 1166 | -27 | 27 | 1 | 0 | 2.32% | 4.57 (-0.11) | 312 (264.73%) | 0.31% | 0.97% | 6.26% |
| 2024-01-25 | 112.0 (0.0%) | 1193 | -4 | 26 | 0 | 0 | 2.18% | 4.68 (-0.01) | 85 (14.37%) | 0.08% | 0.93% | 6.42% |
| 2024-01-24 | 112.0 (0.0%) | 1197 | -11 | 26 | 0 | 0 | 2.17% | 4.69 (-0.05) | 74 (-68.57%) | 0.07% | 1.4% | 6.49% |
| 2024-01-23 | 112.0 (-0.88%) | 1208 | 5 | 26 | 0 | 0 | 2.15% | 4.74 (0.02) | 238 (-14.46%) | 0.23% | 4.29% | 6.54% |
| 2024-01-22 | 113.0 (0.89%) | 1203 | -50 | 26 | -1 | 0 | 2.16% | 4.72 (-0.19) | 278 (4.14%) | 0.27% | 4.11% | 6.6% |
| 2024-01-19 | 112.0 (2.75%) | 1253 | -53 | 27 | -1 | 0 | 2.15% | 4.91 (-0.21) | 267 (-52.98%) | 0.26% | 3.87% | 7.29% |
| 2024-01-18 | 109.0 (-3.96%) | 1306 | -64 | 28 | 2 | 0 | 2.14% | 5.12 (-0.25) | 569 (-81.15%) | 0.56% | 3.67% | 7.97% |
| 2024-01-17 | 113.5 (3.65%) | 1370 | 166 | 26 | 0 | 0 | 1.9% | 5.37 (0.65) | 3022 (6034.14%) | 2.96% | 3.18% | 7.53% |
| 2024-01-16 | 109.5 (-1.79%) | 1204 | -3 | 26 | 0 | 0 | 2.16% | 4.72 (-0.01) | 49 (29.12%) | 0.05% | 0.28% | 4.86% |
| 2024-01-15 | 111.5 (0.45%) | 1207 | 0 | 26 | 0 | 0 | 2.15% | 4.73 (0.0) | 38 (-43.98%) | 0.04% | 0.49% | 5.0% |
| 2024-01-12 | 111.0 (0.91%) | 1207 | 9 | 26 | 0 | 0 | 2.15% | 4.73 (0.03) | 68 (6.9%) | 0.07% | 0.74% | 5.05% |
| 2024-01-11 | 110.0 (-0.45%) | 1198 | -5 | 26 | 0 | 0 | 2.17% | 4.7 (-0.02) | 63 (1.54%) | 0.06% | 0.73% | 5.24% |
| 2024-01-10 | 110.5 (0.0%) | 1203 | -1 | 26 | 0 | 0 | 2.16% | 4.72 (0.0) | 62 (-76.78%) | 0.06% | 0.88% | 5.28% |
| 2024-01-09 | 110.5 (-3.49%) | 1204 | 1 | 26 | 0 | 0 | 2.16% | 4.72 (0.0) | 270 (-5.67%) | 0.26% | 0.98% | 5.36% |
| 2024-01-08 | 114.5 (3.15%) | 1203 | 125 | 26 | 0 | 0 | 2.16% | 4.72 (0.49) | 286 (391.64%) | 0.28% | 0.79% | 6.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 111.0 (0.91%) | 1078 | 13 | 26 | 0 | 0 | 2.41% | 4.23 (0.05) | 58 (-73.05%) | 0.06% | 0.69% | 5.95% |
| 2024-01-04 | 110.0 (-2.22%) | 1065 | -7 | 26 | 0 | 0 | 2.44% | 4.18 (-0.02) | 216 (27.47%) | 0.21% | 1.09% | 6.11% |
| 2024-01-03 | 112.5 (-1.75%) | 1072 | 1 | 26 | 0 | 0 | 2.43% | 4.2 (0.0) | 169 (120.55%) | 0.17% | 1.03% | 6.03% |
| 2024-01-02 | 114.5 (0.44%) | 1071 | -1 | 26 | 0 | 0 | 2.43% | 4.2 (0.0) | 76 (-56.73%) | 0.08% | 0.99% | 5.99% |
| 2023-12-29 | 114.0 (0.44%) | 1072 | -15 | 26 | 0 | 0 | 2.43% | 4.2 (-0.06) | 177 (-62.5%) | 0.17% | 1.21% | 6.05% |
| 2023-12-28 | 113.5 (-2.99%) | 1087 | -123 | 26 | -3 | 0 | 2.39% | 4.26 (-0.48) | 474 (206.11%) | 0.46% | 2.0% | 6.0% |
| 2023-12-27 | 117.0 (0.86%) | 1210 | -8 | 29 | -15 | 0 | 2.4% | 4.74 (-0.03) | 154 (23.92%) | 0.15% | 2.48% | 5.91% |
| 2023-12-26 | 116.0 (-1.28%) | 1218 | -14 | 44 | 0 | 0 | 3.61% | 4.77 (-0.06) | 124 (-58.63%) | 0.12% | 2.44% | 6.37% |
| 2023-12-25 | 117.5 (-2.08%) | 1232 | -65 | 44 | 0 | 0 | 3.57% | 4.83 (-0.25) | 302 (-69.19%) | 0.3% | 2.61% | 6.52% |
| 2023-12-22 | 120.0 (0.0%) | 1297 | 74 | 44 | 10 | 0 | 3.39% | 5.08 (0.29) | 980 (1.27%) | 0.96% | 2.51% | 6.32% |
| 2023-12-21 | 120.0 (4.35%) | 1223 | 186 | 34 | 7 | 0 | 2.78% | 4.79 (0.72) | 967 (723.22%) | 0.95% | 1.63% | 5.56% |
| 2023-12-20 | 115.0 (1.32%) | 1037 | 0 | 27 | 0 | 0 | 2.6% | 4.07 (0.0) | 117 (-60.48%) | 0.12% | 0.94% | 4.69% |
| 2023-12-19 | 113.5 (0.0%) | 1037 | -68 | 27 | -3 | 0 | 2.6% | 4.07 (-0.26) | 297 (52.69%) | 0.29% | 0.93% | 4.63% |
| 2023-12-18 | 113.5 (-0.87%) | 1105 | -4 | 30 | 1 | 0 | 2.71% | 4.33 (-0.02) | 194 (135.57%) | 0.19% | 0.78% | 4.5% |
| 2023-12-15 | 114.5 (-0.43%) | 1109 | 0 | 29 | -1 | 0 | 2.61% | 4.35 (0.0) | 82 (-69.25%) | 0.08% | 1.55% | 4.37% |
| 2023-12-14 | 115.0 (0.44%) | 1109 | -5 | 30 | 0 | 0 | 2.71% | 4.35 (-0.02) | 268 (170.31%) | 0.26% | 1.64% | 4.38% |
| 2023-12-13 | 114.5 (-0.43%) | 1114 | -4 | 30 | 0 | 0 | 2.69% | 4.37 (-0.01) | 99 (-34.03%) | 0.1% | 1.59% | 4.17% |
| 2023-12-12 | 115.0 (-0.43%) | 1118 | -23 | 30 | 0 | 0 | 2.68% | 4.38 (-0.09) | 150 (-84.63%) | 0.15% | 1.62% | 4.15% |
| 2023-12-11 | 115.5 (1.32%) | 1141 | 154 | 30 | 1 | 0 | 2.63% | 4.47 (0.6) | 981 (464.45%) | 0.96% | 1.6% | 4.13% |
| 2023-12-08 | 114.0 (0.88%) | 987 | 22 | 29 | 0 | 0 | 2.94% | 3.87 (0.09) | 173 (-20.36%) | 0.17% | 0.78% | 3.21% |
| 2023-12-07 | 113.0 (0.0%) | 965 | -5 | 29 | 0 | 0 | 3.01% | 3.78 (-0.02) | 218 (64.36%) | 0.21% | 0.74% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 113.0 (0.44%) | 970 | 1 | 29 | 0 | 0 | 2.99% | 3.8 (0.0) | 132 (3.84%) | 0.13% | 0.9% | 3.06% |
| 2023-12-05 | 112.5 (-0.44%) | 969 | 2 | 29 | 0 | 0 | 2.99% | 3.8 (0.01) | 127 (-11.02%) | 0.13% | 1.37% | 3.03% |
| 2023-12-04 | 113.0 (-0.88%) | 967 | -6 | 29 | 0 | 0 | 3.0% | 3.79 (-0.02) | 143 (10.44%) | 0.14% | 1.52% | 3.04% |
| 2023-12-01 | 114.0 (-1.3%) | 973 | 18 | 29 | -2 | 0 | 2.98% | 3.81 (0.07) | 130 (-65.62%) | 0.13% | 1.47% | 2.96% |
| 2023-11-30 | 115.5 (1.32%) | 955 | 6 | 31 | 0 | 0 | 3.25% | 3.74 (0.02) | 378 (-38.92%) | 0.37% | 1.55% | 2.9% |
| 2023-11-29 | 114.0 (3.64%) | 949 | 67 | 31 | 6 | 0 | 3.27% | 3.72 (0.26) | 619 (120.0%) | 0.61% | 1.26% | 2.59% |
| 2023-11-28 | 110.0 (4.27%) | 882 | 29 | 25 | 0 | 0 | 2.83% | 3.46 (0.12) | 281 (200.58%) | 0.28% | 0.71% | 2.07% |
| 2023-11-27 | 105.5 (-2.31%) | 853 | -24 | 25 | 0 | 0 | 2.93% | 3.34 (-0.1) | 93 (-55.08%) | 0.09% | 0.59% | 1.97% |
| 2023-11-24 | 108.0 (1.41%) | 877 | 17 | 25 | 0 | 0 | 2.85% | 3.44 (0.07) | 208 (143.51%) | 0.2% | 0.56% | 1.94% |
| 2023-11-23 | 106.5 (0.0%) | 860 | -12 | 25 | 0 | 0 | 2.91% | 3.37 (-0.05) | 85 (60.11%) | 0.08% | 0.44% | 1.83% |
| 2023-11-22 | 106.5 (-0.93%) | 872 | 2 | 25 | 0 | 0 | 2.87% | 3.42 (0.01) | 53 (-67.56%) | 0.05% | 0.42% | 1.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 119.5 (0.84%) | 0 | -2050 | 0 | -96 | 0 | N/A (0) | 990 (-11.38%) |
| 2024-11-15 | 118.5 (-3.66%) | 2050 | -63 | 96 | 0 | 4.68% | 8.04 (-0.24) | 1117 (1.46%) |
| 2024-11-08 | 123.0 (-1.2%) | 2113 | 29 | 96 | -2 | 4.54% | 8.28 (0.11) | 1101 (22.74%) |
| 2024-11-01 | 124.5 (-3.11%) | 2084 | -80 | 98 | -16 | 4.7% | 8.17 (-0.31) | 897 (25.75%) |
| 2024-10-25 | 128.5 (0.39%) | 2164 | -159 | 114 | -47 | 5.27% | 8.48 (-0.63) | 713 (-33.21%) |
| 2024-10-18 | 128.0 (-1.92%) | 2323 | -156 | 161 | -10 | 6.93% | 9.11 (-0.61) | 1068 (13.43%) |
| 2024-10-11 | 130.5 (2.76%) | 2479 | 53 | 171 | -10 | 6.9% | 9.72 (0.21) | 941 (111.6%) |
| 2024-10-04 | 127.0 (-2.68%) | 2426 | -35 | 181 | -5 | 7.46% | 9.51 (-0.14) | 445 (-52.82%) |
| 2024-09-27 | 130.5 (0.77%) | 2461 | -44 | 186 | -32 | 7.56% | 9.65 (-0.17) | 943 (42.54%) |
| 2024-09-20 | 129.5 (-0.38%) | 2505 | 6 | 218 | 0 | 8.7% | 9.82 (0.02) | 661 (-43.07%) |
| 2024-09-13 | 130.0 (-2.99%) | 2499 | -166 | 218 | -10 | 8.72% | 9.8 (-0.65) | 1162 (-66.09%) |
| 2024-09-06 | 134.0 (-4.29%) | 2665 | 58 | 228 | 5 | 8.56% | 10.45 (0.23) | 3427 (82.27%) |
| 2024-08-30 | 140.0 (0.36%) | 2607 | -120 | 223 | 23 | 8.55% | 10.22 (-0.47) | 1880 (-65.34%) |
| 2024-08-23 | 139.5 (3.33%) | 2727 | 381 | 200 | 48 | 7.33% | 10.69 (1.49) | 5425 (98.96%) |
| 2024-08-16 | 135.0 (3.05%) | 2346 | -98 | 152 | 11 | 6.48% | 9.2 (-0.38) | 2727 (-72.23%) |
| 2024-08-09 | 131.0 (2.75%) | 2444 | -140 | 141 | -79 | 5.77% | 9.58 (-0.55) | 9819 (370.12%) |
| 2024-08-02 | 127.5 (-3.04%) | 2584 | -58 | 220 | -97 | 8.51% | 10.13 (-0.23) | 2088 (1.63%) |
| 2024-07-26 | 131.5 (-3.66%) | 2642 | 72 | 317 | 90 | 12.0% | 10.36 (0.28) | 2055 (-79.47%) |
| 2024-07-19 | 136.5 (-1.09%) | 2570 | 31 | 227 | 123 | 8.83% | 10.08 (0.13) | 10011 (304.69%) |
| 2024-07-12 | 138.0 (-0.72%) | 2539 | -249 | 104 | 9 | 4.1% | 9.95 (-0.98) | 2473 (-36.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 139.0 (-1.07%) | 2788 | -530 | 95 | 11 | 3.41% | 10.93 (-2.08) | 3871 (-55.55%) |
| 2024-06-28 | 140.5 (2.18%) | 3318 | 359 | 84 | 1 | 2.53% | 13.01 (1.41) | 8710 (54.4%) |
| 2024-06-21 | 137.5 (-1.43%) | 2959 | 254 | 83 | 18 | 2.81% | 11.6 (1.0) | 5641 (58.85%) |
| 2024-06-14 | 139.5 (4.49%) | 2705 | 255 | 65 | 6 | 2.4% | 10.6 (1.0) | 3551 (23.87%) |
| 2024-06-07 | 133.5 (2.69%) | 2450 | 90 | 59 | 2 | 2.41% | 9.6 (0.35) | 2867 (-61.04%) |
| 2024-05-31 | 130.0 (6.12%) | 2360 | 252 | 57 | 26 | 2.42% | 9.25 (0.99) | 7359 (315.34%) |
| 2024-05-24 | 122.5 (-0.81%) | 2108 | -20 | 31 | -5 | 1.47% | 8.26 (-0.08) | 1771 (-32.09%) |
| 2024-05-17 | 123.5 (-1.98%) | 2128 | -206 | 36 | -1 | 1.69% | 8.34 (-0.81) | 2608 (-73.58%) |
| 2024-05-10 | 126.0 (-2.7%) | 2334 | 279 | 37 | 2 | 1.59% | 9.15 (1.09) | 9873 (47.71%) |
| 2024-05-03 | 129.5 (7.02%) | 2055 | 568 | 35 | 16 | 1.7% | 8.06 (2.23) | 6684 (44.44%) |
| 2024-04-26 | 121.0 (10.0%) | 1487 | 166 | 19 | -1 | 1.28% | 5.83 (0.65) | 4627 (248.6%) |
| 2024-04-19 | 110.0 (-6.38%) | 1321 | -73 | 20 | 0 | 1.51% | 5.18 (-0.28) | 1327 (-19.02%) |
| 2024-04-12 | 117.5 (-3.69%) | 1394 | -14 | 20 | 5 | 1.43% | 5.46 (-0.06) | 1639 (-38.29%) |
| 2024-04-03 | 122.0 (5.63%) | 1408 | -18 | 15 | 11 | 1.07% | 5.52 (-0.07) | 2656 (-38.52%) |
| 2024-03-29 | 115.5 (-2.53%) | 1426 | -33 | 4 | 4 | 0.28% | 5.59 (-0.13) | 4320 (159.57%) |
| 2024-03-22 | 118.5 (4.41%) | 1459 | 70 | 0 | -11 | 0.0% | 5.72 (0.27) | 1664 (-0.87%) |
| 2024-03-15 | 113.5 (-6.58%) | 1389 | 17 | 11 | -21 | 0.79% | 5.45 (0.07) | 1679 (-57.54%) |
| 2024-03-08 | 121.5 (-0.82%) | 1372 | 105 | 32 | 0 | 2.33% | 5.38 (0.41) | 3954 (127.71%) |
| 2024-03-01 | 122.5 (5.6%) | 1267 | 121 | 32 | 3 | 2.53% | 4.97 (0.48) | 1736 (-27.6%) |
| 2024-02-23 | 116.0 (0.0%) | 1146 | 34 | 29 | 0 | 2.53% | 4.49 (0.13) | 2398 (211.8%) |
| 2024-02-16 | 116.0 (4.5%) | 1112 | -28 | 29 | 3 | 2.61% | 4.36 (-0.11) | 769 (233.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 111.0 (-1.77%) | 1140 | -15 | 26 | -3 | 2.28% | 4.47 (-0.06) | 230 (-67.39%) |
| 2024-02-02 | 113.0 (0.89%) | 1155 | -11 | 29 | 2 | 2.51% | 4.53 (-0.04) | 706 (-28.71%) |
| 2024-01-26 | 112.0 (0.0%) | 1166 | -87 | 27 | 0 | 2.32% | 4.57 (-0.34) | 990 (-74.9%) |
| 2024-01-19 | 112.0 (0.9%) | 1253 | 46 | 27 | 1 | 2.15% | 4.91 (0.18) | 3947 (425.3%) |
| 2024-01-12 | 111.0 (0.0%) | 1207 | 129 | 26 | 0 | 2.15% | 4.73 (0.5) | 751 (44.2%) |
| 2024-01-05 | 111.0 (-2.63%) | 1078 | 6 | 26 | 0 | 2.41% | 4.23 (0.03) | 521 (-57.76%) |
| 2023-12-29 | 114.0 (-5.0%) | 1072 | -225 | 26 | -18 | 2.43% | 4.2 (-0.88) | 1233 (-51.78%) |
| 2023-12-22 | 120.0 (4.8%) | 1297 | 188 | 44 | 15 | 3.39% | 5.08 (0.73) | 2558 (61.56%) |
| 2023-12-15 | 114.5 (0.44%) | 1109 | 122 | 29 | 0 | 2.61% | 4.35 (0.48) | 1583 (98.75%) |
| 2023-12-08 | 114.0 (0.0%) | 987 | 14 | 29 | 0 | 2.94% | 3.87 (0.06) | 796 (-47.03%) |
| 2023-12-01 | 114.0 (5.56%) | 973 | 96 | 29 | 4 | 2.98% | 3.81 (0.37) | 1504 (161.01%) |
| 2023-11-24 | 108.0 (3.85%) | 877 | 12 | 25 | 0 | 2.85% | 3.44 (0.05) | 576 (46.85%) |
| 2023-11-17 | 104.0 (-0.48%) | 865 | -73 | 25 | 0 | 2.89% | 3.39 (-0.29) | 392 (-28.42%) |
| 2023-11-10 | 104.5 (-0.95%) | 938 | 62 | 25 | 4 | 2.67% | 3.68 (0.25) | 548 (19.91%) |
| 2023-11-03 | 105.5 (0.48%) | 876 | -32 | 21 | 21 | 2.4% | 3.43 (-0.13) | 457 (22.06%) |
| 2023-10-27 | 105.0 (-3.67%) | 908 | -30 | 0 | 0 | 0.0% | 3.56 (-0.12) | 374 (-21.43%) |
| 2023-10-20 | 109.0 (-3.11%) | 938 | 5 | 0 | 0 | 0.0% | 3.68 (0.02) | 476 (70.51%) |
| 2023-10-13 | 112.5 (-0.88%) | 933 | -32 | 0 | 0 | 0.0% | 3.66 (-0.12) | 279 (-24.62%) |
| 2023-10-06 | 113.5 (3.65%) | 965 | -35 | 0 | 0 | 0.0% | 3.78 (-0.14) | 370 (21.91%) |
| 2023-09-28 | 109.5 (-3.1%) | 1000 | -29 | 0 | 0 | 0.0% | 3.92 (-0.11) | 304 (-75.77%) |
| 2023-09-22 | 113.0 (-1.31%) | 1029 | 7 | 0 | 0 | 0.0% | 4.03 (0.02) | 1255 (23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 114.5 (2.23%) | 1022 | -73 | 0 | 0 | 0.0% | 4.01 (-0.28) | 1019 (13.12%) |
| 2023-09-08 | 112.0 (0.9%) | 1095 | 5 | 0 | -3 | 0.0% | 4.29 (0.02) | 901 (-38.73%) |
| 2023-09-01 | 111.0 (9.9%) | 1090 | 60 | 3 | 1 | 0.28% | 4.27 (0.23) | 1470 (379.0%) |
| 2023-08-25 | 101.0 (1.0%) | 1030 | -6 | 2 | -1 | 0.19% | 4.04 (-0.02) | 307 (-56.5%) |
| 2023-08-18 | 100.0 (-2.44%) | 1036 | -170 | 3 | 1 | 0.29% | 4.06 (-0.67) | 705 (-30.88%) |
| 2023-08-11 | 102.5 (-9.69%) | 1206 | -79 | 2 | 0 | 0.17% | 4.73 (-0.31) | 1021 (-24.52%) |
| 2023-08-04 | 113.5 (-1.73%) | 1285 | 32 | 2 | -6 | 0.16% | 5.04 (0.13) | 1353 (-61.22%) |
| 2023-07-28 | 115.5 (-7.23%) | 1253 | -141 | 8 | 0 | 0.64% | 4.91 (-0.55) | 3489 (-26.02%) |
| 2023-07-21 | 124.5 (10.67%) | 1394 | 503 | 8 | 7 | 0.57% | 5.46 (1.97) | 4716 (107.64%) |
| 2023-07-14 | 112.5 (-5.06%) | 891 | -31 | 1 | -11 | 0.11% | 3.49 (-0.12) | 2271 (-59.98%) |
| 2023-07-07 | 118.5 (21.54%) | 922 | 437 | 12 | 12 | 1.3% | 3.61 (1.71) | 5676 (1560.65%) |
| 2023-06-30 | 97.5 (-2.5%) | 485 | 23 | 0 | 0 | 0.0% | 1.9 (0.09) | 341 (-47.92%) |
| 2023-06-21 | 100.0 (-3.85%) | 462 | -53 | 0 | 0 | 0.0% | 1.81 (-0.21) | 656 (18.15%) |
| 2023-06-16 | 104.0 (-1.42%) | 515 | -88 | 0 | 0 | 0.0% | 2.02 (-0.34) | 555 (38.79%) |
| 2023-06-09 | 105.5 (-0.94%) | 603 | -43 | 0 | 0 | 0.0% | 2.36 (-0.17) | 400 (7.12%) |
| 2023-06-02 | 106.5 (3.9%) | 646 | 4 | 0 | 0 | 0.0% | 2.53 (0.01) | 373 (1.16%) |
| 2023-05-26 | 102.5 (0.49%) | 642 | -7 | 0 | 0 | 0.0% | 2.52 (-0.02) | 369 (43.34%) |
| 2023-05-19 | 102.0 (0.0%) | 649 | 43 | 0 | 0 | 0.0% | 2.54 (0.16) | 257 (-62.26%) |
| 2023-05-12 | 102.0 (-0.97%) | 606 | -10 | 0 | 0 | 0.0% | 2.38 (-0.03) | 682 (34.42%) |
| 2023-05-05 | 103.0 (0.0%) | 616 | -1 | 0 | 0 | 0.0% | 2.41 (-0.01) | 508 (21.78%) |
| 2023-04-28 | 103.0 (1.48%) | 617 | -29 | 0 | 0 | 0.0% | 2.42 (-0.11) | 417 (-32.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 101.5 (-6.45%) | 646 | -32 | 0 | 0 | 0.0% | 2.53 (-0.13) | 615 (-29.6%) |
| 2023-04-14 | 108.5 (-2.69%) | 678 | -54 | 0 | -2 | 0.0% | 2.66 (-0.21) | 873 (534.27%) |
| 2023-04-07 | 111.5 (-1.33%) | 732 | -21 | 2 | -1 | 0.27% | 2.87 (-0.08) | 137 (-72.83%) |
| 2023-03-31 | 113.0 (-2.16%) | 753 | -17 | 3 | 3 | 0.4% | 2.95 (-0.07) | 506 (-0.68%) |
| 2023-03-24 | 115.5 (2.21%) | 770 | 17 | 0 | -1 | 0.0% | 3.02 (0.07) | 510 (-28.99%) |
| 2023-03-17 | 113.0 (0.0%) | 753 | 4 | 1 | -4 | 0.13% | 2.95 (0.01) | 718 (-29.03%) |
| 2023-03-10 | 113.0 (1.35%) | 749 | -13 | 5 | 4 | 0.67% | 2.94 (-0.05) | 1012 (39.24%) |
| 2023-03-03 | 111.5 (-1.76%) | 762 | -90 | 1 | -1 | 0.13% | 2.99 (-0.35) | 727 (-67.12%) |
| 2023-02-24 | 113.5 (4.13%) | 852 | 54 | 2 | 1 | 0.23% | 3.34 (0.21) | 2212 (12.33%) |
| 2023-02-17 | 109.0 (6.86%) | 798 | 69 | 1 | 0 | 0.13% | 3.13 (0.27) | 1969 (5.67%) |
| 2023-02-10 | 102.0 (8.17%) | 729 | 164 | 1 | 1 | 0.14% | 2.86 (0.65) | 1863 (50.95%) |
| 2023-02-03 | 94.3 (7.53%) | 565 | 176 | 0 | 0 | 0.0% | 2.21 (0.68) | 1234 (134.92%) |
| 2023-01-17 | 87.7 (7.21%) | 389 | -1 | 0 | 0 | 0.0% | 1.53 (0.0) | 525 (102.01%) |
| 2023-01-13 | 81.8 (0.25%) | 390 | -18 | 0 | 0 | 0.0% | 1.53 (-0.07) | 260 (199.25%) |
| 2023-01-06 | 81.6 (0.87%) | 408 | -4 | 0 | 0 | 0.0% | 1.6 (-0.02) | 86 (-14.01%) |
| 2022-12-30 | 80.9 (1.0%) | 412 | 7 | 0 | 0 | 0.0% | 1.62 (0.03) | 101 (-33.58%) |
| 2022-12-23 | 80.1 (-4.07%) | 405 | -7 | 0 | 0 | 0.0% | 1.59 (-0.03) | 152 (-14.17%) |
| 2022-12-16 | 83.5 (0.12%) | 412 | 29 | 0 | 0 | 0.0% | 1.62 (0.12) | 177 (-42.19%) |
| 2022-12-09 | 83.4 (-0.48%) | 383 | 13 | 0 | 0 | 0.0% | 1.5 (0.05) | 306 (5.76%) |
| 2022-12-02 | 83.8 (3.71%) | 370 | 7 | 0 | 0 | 0.0% | 1.45 (0.04) | 290 (-8.43%) |
| 2022-11-25 | 80.8 (0.37%) | 363 | -33 | 0 | 0 | 0.0% | 1.41 (-0.13) | 316 (-12.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 80.5 (1.26%) | 396 | -32 | 0 | 0 | 0.0% | 1.54 (-0.12) | 362 (-22.2%) |
| 2022-11-11 | 79.5 (4.19%) | 428 | -3 | 0 | 0 | 0.0% | 1.66 (-0.01) | 466 (240.91%) |
| 2022-11-04 | 76.3 (5.83%) | 431 | 12 | 0 | -1 | 0.0% | 1.67 (0.04) | 136 (-24.83%) |
| 2022-10-28 | 72.1 (-2.7%) | 419 | 12 | 1 | 0 | 0.24% | 1.63 (0.05) | 181 (-0.9%) |
| 2022-10-21 | 74.1 (-0.67%) | 407 | -3 | 1 | 1 | 0.25% | 1.58 (-0.01) | 183 (-21.81%) |
| 2022-10-14 | 74.6 (-5.69%) | 410 | 15 | 0 | 0 | 0.0% | 1.59 (0.06) | 234 (9.33%) |
| 2022-10-07 | 79.1 (1.28%) | 395 | -62 | 0 | 0 | 0.0% | 1.53 (-0.24) | 214 (-39.17%) |
| 2022-09-30 | 78.1 (-8.23%) | 457 | -1 | 0 | -2 | 0.0% | 1.77 (-0.01) | 353 (10.82%) |
| 2022-09-23 | 85.1 (-7.5%) | 458 | 12 | 2 | 2 | 0.44% | 1.78 (0.05) | 318 (-34.58%) |
| 2022-09-16 | 92.0 (2.0%) | 446 | -6 | 0 | 0 | 0.0% | 1.73 (-0.02) | 487 (142.24%) |
| 2022-09-08 | 90.2 (0.0%) | 452 | -9 | 0 | 0 | 0.0% | 1.75 (-0.04) | 201 (-18.95%) |
| 2022-09-02 | 90.2 (-1.2%) | 461 | -16 | 0 | 0 | 0.0% | 1.79 (-0.06) | 248 (13.09%) |
| 2022-08-26 | 91.3 (-1.3%) | 477 | 29 | 0 | 0 | 0.0% | 1.85 (0.11) | 219 (-49.93%) |
| 2022-08-19 | 92.5 (2.89%) | 448 | -35 | 0 | 0 | 0.0% | 1.74 (-0.13) | 438 (9.19%) |
| 2022-08-12 | 89.9 (1.81%) | 483 | -21 | 0 | 0 | 0.0% | 1.87 (-0.08) | 401 (37.18%) |
| 2022-08-05 | 88.3 (0.11%) | 504 | -2 | 0 | 0 | 0.0% | 1.95 (-0.01) | 292 (-12.11%) |
| 2022-07-29 | 88.2 (0.34%) | 506 | -5 | 0 | 0 | 0.0% | 1.96 (-0.02) | 332 (-76.6%) |
| 2022-07-22 | 87.9 (10.98%) | 511 | 85 | 0 | 0 | 0.0% | 1.98 (0.33) | 1422 (136.58%) |
| 2022-07-15 | 79.2 (-2.94%) | 426 | -2 | 0 | 0 | 0.0% | 1.65 (-0.01) | 601 (-12.97%) |
| 2022-07-08 | 81.6 (-3.77%) | 428 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 690 (-26.86%) |
| 2022-07-01 | 84.8 (-13.56%) | 428 | -53 | 0 | 0 | 0.0% | 1.66 (-0.21) | 944 (106.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 98.1 (-3.82%) | 481 | -19 | 0 | 0 | 0.0% | 1.87 (-0.07) | 456 (8.39%) |
| 2022-06-17 | 102.0 (-5.56%) | 500 | -45 | 0 | 0 | 0.0% | 1.94 (-0.17) | 421 (118.52%) |
| 2022-06-10 | 108.0 (-1.82%) | 545 | 2 | 0 | 0 | 0.0% | 2.11 (0.0) | 192 (-12.51%) |
| 2022-06-02 | 110.0 (1.85%) | 543 | -11 | 0 | 0 | 0.0% | 2.11 (-0.04) | 220 (-2.33%) |
| 2022-05-27 | 108.0 (0.0%) | 554 | 21 | 0 | 0 | 0.0% | 2.15 (0.08) | 225 (-26.94%) |
| 2022-05-20 | 108.0 (3.35%) | 533 | -20 | 0 | 0 | 0.0% | 2.07 (-0.07) | 308 (-39.45%) |
| 2022-05-13 | 104.5 (-4.13%) | 553 | 24 | 0 | 0 | 0.0% | 2.14 (0.09) | 510 (-14.11%) |
| 2022-05-06 | 109.0 (5.31%) | 529 | -5 | 0 | 0 | 0.0% | 2.05 (-0.02) | 593 (-24.47%) |
| 2022-04-29 | 103.5 (-9.21%) | 534 | -113 | 0 | 0 | 0.0% | 2.07 (-0.44) | 786 (148.41%) |
| 2022-04-22 | 114.0 (0.88%) | 647 | 12 | 0 | 0 | 0.0% | 2.51 (0.05) | 316 (-31.64%) |
| 2022-04-15 | 113.0 (-5.44%) | 635 | -79 | 0 | 0 | 0.0% | 2.46 (-0.31) | 463 (75.08%) |
| 2022-04-08 | 119.5 (-0.83%) | 714 | 11 | 0 | 0 | 0.0% | 2.77 (0.04) | 264 (-27.27%) |
| 2022-04-01 | 120.5 (-1.23%) | 703 | -11 | 0 | 0 | 0 | 2.73 (-0.04) | 363 (-36.56%) |
| 2022-03-25 | 122.0 (0.83%) | 714 | 20 | 0 | 0 | 0.0% | 2.77 (0.08) | 573 (9.58%) |
| 2022-03-18 | 121.0 (2.11%) | 694 | 33 | 0 | 0 | 0.0% | 2.69 (0.13) | 523 (-29.07%) |
| 2022-03-11 | 118.5 (-3.66%) | 661 | -16 | 0 | 0 | 0.0% | 2.56 (-0.07) | 737 (46.5%) |
| 2022-03-04 | 123.0 (1.65%) | 677 | -7 | 0 | 0 | 0.0% | 2.63 (-0.02) | 503 (-36.9%) |
| 2022-02-25 | 121.0 (-3.2%) | 684 | -67 | 0 | 0 | 0.0% | 2.65 (-0.26) | 797 (45.21%) |
| 2022-02-18 | 125.0 (1.21%) | 751 | 1 | 0 | 0 | 0.0% | 2.91 (0.0) | 549 (7.85%) |
| 2022-02-11 | 123.5 (3.35%) | 750 | 11 | 0 | 0 | 0.0% | 2.91 (0.04) | 509 (-37.02%) |
| 2022-01-26 | 119.5 (-4.4%) | 739 | 7 | 0 | 0 | 0.0% | 2.87 (0.03) | 808 (2.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 125.0 (-1.19%) | 732 | -17 | 0 | -1 | 0.0% | 2.84 (-0.07) | 787 (-36.6%) |
| 2022-01-14 | 126.5 (-4.17%) | 749 | -145 | 1 | 0 | 0.13% | 2.91 (-0.56) | 1242 (-72.54%) |
| 2022-01-07 | 132.0 (1.15%) | 894 | 349 | 1 | 1 | 0.11% | 3.47 (1.36) | 4523 (611.9%) |
| 2021-12-30 | 130.5 (1.95%) | 545 | -17 | 0 | 0 | 0.0% | 2.11 (-0.07) | 635 (-21.77%) |
| 2021-12-24 | 128.0 (1.19%) | 562 | -23 | 0 | 0 | 0.0% | 2.18 (-0.09) | 812 (-7.61%) |
| 2021-12-17 | 126.5 (-3.8%) | 585 | 15 | 0 | 0 | 0.0% | 2.27 (0.06) | 879 (-50.72%) |
| 2021-12-10 | 131.5 (1.54%) | 570 | 127 | 0 | 0 | 0.0% | 2.21 (0.49) | 1784 (29.07%) |
| 2021-12-03 | 129.5 (0.39%) | 443 | 7 | 0 | 0 | 0.0% | 1.72 (0.03) | 1382 (-44.75%) |
| 2021-11-26 | 129.0 (-3.01%) | 436 | 101 | 0 | 0 | 0.0% | 1.69 (0.39) | 2501 (-30.09%) |
| 2021-11-19 | 133.0 (5.98%) | 335 | 165 | 0 | 0 | 0.0% | 1.3 (0.64) | 3578 (233.92%) |
| 2021-11-12 | 125.5 (-0.4%) | 170 | -6 | 0 | 0 | 0.0% | 0.66 (-0.02) | 1071 (-36.81%) |
| 2021-11-05 | 126.0 (-1.18%) | 176 | 176 | 0 | 0 | 0.0% | 0.68 (0) | 1695 (11.68%) |
| 2021-10-29 | 127.5 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1518 (13.35%) |
| 2021-10-22 | 120.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1339 (23.01%) |
| 2021-10-15 | 117.5 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1089 (-47.63%) |
| 2021-10-08 | 120.0 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2079 (-7.45%) |
| 2021-10-01 | 118.0 (-13.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2246 (375.9%) |
| 2021-09-24 | 136.5 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (-76.92%) |
| 2021-09-17 | 138.0 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2045 (28.57%) |
| 2021-09-10 | 144.0 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (7.41%) |
| 2021-09-03 | 146.5 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1481 (-16.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 145.5 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1778 (-47.34%) |
| 2021-08-20 | 143.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3376 (-25.33%) |
| 2021-08-13 | 154.0 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4521 (15.28%) |
| 2021-08-06 | 168.0 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3922 (-81.06%) |
| 2021-07-30 | 170.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20709 (199.78%) |
| 2021-07-23 | 165.0 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6908 (-8.14%) |
| 2021-07-16 | 167.5 (4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7520 (-43.21%) |
| 2021-07-09 | 160.0 (2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13242 (69.09%) |
| 2021-07-02 | 155.5 (5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7832 (93.31%) |
| 2021-06-25 | 147.5 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4051 (-6.63%) |
| 2021-06-18 | 148.5 (4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4339 (63.8%) |
| 2021-06-11 | 142.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (-65.29%) |
| 2021-06-04 | 142.5 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7631 (116.28%) |
| 2021-05-28 | 138.0 (15.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3528 (-17.25%) |
