- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.07 (+0.03) | 1.37 (0.0) | 0.14 (0.0) | 34 | 13.03 | 0 | 0.0 | 0 | 0.0 | 261 | 119.5 | 117.0 | 121.0 | 117.0 |
| 2024-11-20 | 14.04 (+0.01) | 1.37 (0.0) | 0.14 (0.0) | 6 | 2.56 | 0 | 0.0 | 1 | 0.43 | 234 | 117.5 | 118.5 | 119.5 | 117.0 |
| 2024-11-19 | 14.03 (+0.03) | 1.37 (+0.03) | 0.14 (+0.02) | 45 | 13.47 | 24 | 7.19 | 13 | 3.89 | 334 | 117.5 | 117.0 | 118.5 | 116.5 |
| 2024-11-18 | 14.0 (-0.05) | 1.34 (+0.01) | 0.12 (0.0) | -44 | 27.5 | 13 | 8.12 | 3 | 1.88 | 160 | 116.0 | 117.5 | 117.5 | 115.5 |
| 2024-11-15 | 14.05 (0.0) | 1.33 (0.0) | 0.12 (0.0) | -7 | 11.67 | 0 | 0.0 | -2 | 3.33 | 60 | 118.5 | 118.5 | 120.0 | 118.0 |
| 2024-11-14 | 14.05 (0.0) | 1.33 (+0.04) | 0.12 (0.0) | -5 | 2.22 | 34 | 15.11 | -2 | 0.89 | 225 | 118.5 | 121.0 | 121.0 | 117.5 |
| 2024-11-13 | 14.05 (+0.01) | 1.29 (+0.01) | 0.12 (0.0) | 3 | 1.47 | 20 | 9.8 | 1 | 0.49 | 204 | 120.5 | 118.0 | 120.5 | 117.5 |
| 2024-11-12 | 14.04 (-0.06) | 1.28 (+0.04) | 0.12 (0.0) | -7 | 2.19 | 32 | 10.0 | 5 | 1.56 | 320 | 118.0 | 120.0 | 120.0 | 116.5 |
| 2024-11-11 | 14.1 (0.0) | 1.24 (-0.18) | 0.12 (0.0) | 3 | 0.98 | -180 | 58.82 | 0 | 0.0 | 306 | 120.0 | 123.0 | 123.0 | 119.0 |
| 2024-11-08 | 14.1 (-0.07) | 1.42 (+0.01) | 0.12 (-0.01) | -85 | 38.12 | 8 | 3.59 | -9 | 4.04 | 223 | 123.0 | 128.0 | 128.5 | 123.0 |
| 2024-11-07 | 14.17 (-0.22) | 1.41 (+0.18) | 0.13 (+0.03) | -214 | 38.7 | 191 | 34.54 | 25 | 4.52 | 553 | 127.5 | 123.0 | 127.5 | 120.0 |
| 2024-11-06 | 14.39 (-0.02) | 1.23 (-0.03) | 0.1 (0.0) | -26 | 22.41 | -35 | 30.17 | -1 | 0.86 | 116 | 125.0 | 126.0 | 126.0 | 124.0 |
| 2024-11-05 | 14.41 (+0.02) | 1.26 (+0.01) | 0.1 (0.0) | 21 | 21.88 | 9 | 9.38 | 1 | 1.04 | 96 | 126.0 | 123.5 | 126.0 | 123.5 |
| 2024-11-04 | 14.39 (-0.05) | 1.25 (+0.04) | 0.1 (-0.01) | -47 | 42.73 | 45 | 40.91 | -8 | 7.27 | 110 | 125.0 | 124.5 | 125.0 | 123.0 |
| 2024-11-01 | 14.44 (+0.03) | 1.21 (+0.01) | 0.11 (0.0) | 4 | 2.04 | 4 | 2.04 | -1 | 0.51 | 196 | 124.5 | 123.5 | 124.5 | 120.0 |
| 2024-10-30 | 14.41 (0.0) | 1.2 (+0.01) | 0.11 (+0.01) | -17 | 7.05 | 10 | 4.15 | 13 | 5.39 | 241 | 123.0 | 124.0 | 125.0 | 123.0 |
| 2024-10-29 | 14.41 (-0.02) | 1.19 (+0.01) | 0.1 (+0.01) | -41 | 21.35 | 13 | 6.77 | 6 | 3.12 | 192 | 123.5 | 125.5 | 126.0 | 123.0 |
| 2024-10-28 | 14.43 (-0.1) | 1.18 (0.0) | 0.09 (0.0) | -127 | 47.57 | 6 | 2.25 | 1 | 0.37 | 267 | 126.0 | 128.5 | 128.5 | 125.5 |
| 2024-10-25 | 14.53 (-0.02) | 1.18 (+0.01) | 0.09 (0.0) | -18 | 11.61 | 4 | 2.58 | -1 | 0.65 | 155 | 128.5 | 128.0 | 128.5 | 127.0 |
| 2024-10-24 | 14.55 (0.0) | 1.17 (0.0) | 0.09 (+0.02) | -3 | 2.04 | 6 | 4.08 | 26 | 17.69 | 147 | 127.5 | 128.5 | 129.5 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 14.55 (+0.01) | 1.17 (+0.01) | 0.07 (+0.06) | 8 | 3.51 | 3 | 1.32 | 62 | 27.19 | 228 | 128.5 | 129.5 | 130.0 | 128.5 |
| 2024-10-22 | 14.54 (+0.01) | 1.16 (0.0) | 0.01 (+0.01) | 15 | 19.48 | 0 | 0.0 | 6 | 7.79 | 77 | 129.0 | 128.5 | 129.5 | 128.5 |
| 2024-10-21 | 14.53 (+0.04) | 1.16 (-0.08) | 0.0 (0.0) | 35 | 33.98 | 3 | 2.91 | 0 | 0.0 | 103 | 129.0 | 128.5 | 129.0 | 128.0 |
| 2024-10-18 | 14.49 (-0.06) | 1.24 (0.0) | 0.0 (-0.03) | -65 | 21.31 | 3 | 0.98 | -28 | 9.18 | 305 | 128.0 | 130.5 | 131.5 | 128.0 |
| 2024-10-17 | 14.55 (+0.07) | 1.24 (0.0) | 0.03 (0.0) | 77 | 32.08 | 0 | 0.0 | 2 | 0.83 | 240 | 130.5 | 131.0 | 132.5 | 130.0 |
| 2024-10-16 | 14.48 (-0.01) | 1.24 (+0.01) | 0.03 (0.0) | -18 | 9.68 | 4 | 2.15 | -1 | 0.54 | 186 | 129.5 | 130.5 | 131.5 | 129.5 |
| 2024-10-15 | 14.49 (+0.06) | 1.23 (0.0) | 0.03 (0.0) | 63 | 29.86 | 0 | 0.0 | 2 | 0.95 | 211 | 132.5 | 131.0 | 132.5 | 130.5 |
| 2024-10-14 | 14.43 (+0.01) | 1.23 (0.0) | 0.03 (+0.02) | 15 | 12.1 | 3 | 2.42 | 16 | 12.9 | 124 | 131.0 | 131.0 | 131.0 | 129.0 |
| 2024-10-11 | 14.42 (+0.02) | 1.23 (0.0) | 0.01 (0.0) | 14 | 7.41 | 0 | 0.0 | 1 | 0.53 | 189 | 130.5 | 130.5 | 130.5 | 127.5 |
| 2024-10-09 | 14.4 (-0.02) | 1.23 (0.0) | 0.01 (0.0) | -34 | 12.45 | 1 | 0.37 | 4 | 1.47 | 273 | 129.5 | 133.5 | 133.5 | 129.0 |
| 2024-10-08 | 14.42 (-0.03) | 1.23 (0.0) | 0.01 (+0.01) | -51 | 14.78 | 1 | 0.29 | 5 | 1.45 | 345 | 131.5 | 130.5 | 132.0 | 129.0 |
| 2024-10-07 | 14.45 (-0.03) | 1.23 (+0.01) | 0.0 (0.0) | -33 | 24.81 | 1 | 0.75 | 0 | 0.0 | 133 | 129.0 | 128.0 | 129.5 | 127.5 |
| 2024-10-04 | 14.48 (-0.09) | 1.22 (0.0) | 0.0 (0.0) | -99 | 63.06 | 4 | 2.55 | 1 | 0.64 | 157 | 127.0 | 130.0 | 130.5 | 127.0 |
| 2024-10-01 | 14.57 (-0.06) | 1.22 (0.0) | 0.0 (0.0) | -54 | 43.2 | 6 | 4.8 | 0 | 0.0 | 125 | 130.0 | 130.0 | 130.0 | 127.5 |
| 2024-09-30 | 14.63 (-0.03) | 1.22 (+0.01) | 0.0 (-0.01) | -42 | 25.93 | 3 | 1.85 | -12 | 7.41 | 162 | 129.5 | 129.0 | 130.0 | 128.5 |
| 2024-09-27 | 14.66 (-0.04) | 1.21 (0.0) | 0.01 (0.0) | -39 | 31.97 | 7 | 5.74 | -2 | 1.64 | 122 | 130.5 | 130.0 | 131.5 | 129.5 |
| 2024-09-26 | 14.7 (-0.06) | 1.21 (0.0) | 0.01 (0.0) | -61 | 23.11 | 0 | 0.0 | 0 | 0.0 | 264 | 129.5 | 133.0 | 134.0 | 129.5 |
| 2024-09-25 | 14.76 (-0.09) | 1.21 (0.0) | 0.01 (0.0) | -91 | 36.25 | 0 | 0.0 | 3 | 1.2 | 251 | 132.5 | 131.0 | 133.0 | 131.0 |
| 2024-09-24 | 14.85 (-0.03) | 1.21 (+0.01) | 0.01 (0.0) | -36 | 20.45 | 4 | 2.27 | 0 | 0.0 | 176 | 130.5 | 129.5 | 131.5 | 129.5 |
| 2024-09-23 | 14.88 (0.0) | 1.2 (0.0) | 0.01 (0.0) | 7 | 5.43 | 0 | 0.0 | -5 | 3.88 | 129 | 129.5 | 129.0 | 132.5 | 129.0 |
| 2024-09-20 | 14.88 (-0.05) | 1.2 (0.0) | 0.01 (-0.01) | -53 | 32.32 | 1 | 0.61 | -2 | 1.22 | 164 | 129.5 | 132.5 | 133.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 14.93 (-0.03) | 1.2 (0.0) | 0.02 (0.0) | -35 | 20.83 | 1 | 0.6 | 0 | 0.0 | 168 | 131.0 | 130.0 | 131.5 | 129.0 |
| 2024-09-18 | 14.96 (-0.08) | 1.2 (0.0) | 0.02 (0.0) | -77 | 35.65 | 0 | 0.0 | -2 | 0.93 | 216 | 127.5 | 131.0 | 132.0 | 127.5 |
| 2024-09-16 | 15.04 (+0.03) | 1.2 (0.0) | 0.02 (0.0) | 30 | 26.79 | 0 | 0.0 | 0 | 0.0 | 112 | 131.0 | 130.5 | 131.5 | 129.5 |
| 2024-09-13 | 15.01 (0.0) | 1.2 (+0.01) | 0.02 (+0.01) | 0 | 0.0 | 3 | 2.48 | 7 | 5.79 | 121 | 130.0 | 131.0 | 131.5 | 129.5 |
| 2024-09-12 | 15.01 (-0.03) | 1.19 (0.0) | 0.01 (0.0) | -27 | 22.31 | 1 | 0.83 | 6 | 4.96 | 121 | 130.0 | 128.0 | 130.0 | 128.0 |
| 2024-09-11 | 15.04 (-0.04) | 1.19 (+0.01) | 0.01 (0.0) | -34 | 22.97 | 10 | 6.76 | -7 | 4.73 | 148 | 126.5 | 127.5 | 128.0 | 125.0 |
| 2024-09-10 | 15.08 (-0.02) | 1.18 (0.0) | 0.01 (+0.01) | -19 | 3.74 | 3 | 0.59 | 8 | 1.57 | 508 | 127.0 | 133.5 | 134.5 | 126.0 |
| 2024-09-09 | 15.1 (+0.05) | 1.18 (+0.01) | 0.0 (0.0) | 68 | 25.95 | 7 | 2.67 | 2 | 0.76 | 262 | 132.0 | 130.0 | 133.5 | 130.0 |
| 2024-09-06 | 15.05 (-0.08) | 1.17 (+0.01) | 0.0 (0.0) | -84 | 27.27 | 10 | 3.25 | 3 | 0.97 | 308 | 134.0 | 137.5 | 138.0 | 134.0 |
| 2024-09-05 | 15.13 (+0.36) | 1.16 (0.0) | 0.0 (0.0) | 339 | 25.6 | 3 | 0.23 | -1 | 0.08 | 1324 | 137.0 | 136.5 | 140.5 | 136.0 |
| 2024-09-04 | 14.77 (-0.21) | 1.16 (+0.01) | 0.0 (0.0) | -210 | 30.66 | 16 | 2.34 | -53 | 7.74 | 685 | 134.0 | 136.0 | 138.0 | 133.0 |
| 2024-09-03 | 14.98 (0.0) | 1.15 (+0.01) | 0.0 (-0.01) | 20 | 4.87 | 1 | 0.24 | -20 | 4.87 | 411 | 142.5 | 143.0 | 145.0 | 141.0 |
| 2024-09-02 | 14.98 (+0.26) | 1.14 (+0.08) | 0.01 (0.0) | 259 | 37.16 | 83 | 11.91 | 5 | 0.72 | 697 | 142.0 | 140.5 | 145.0 | 139.5 |
| 2024-08-30 | 14.72 (+0.02) | 1.06 (0.0) | 0.01 (+0.01) | 42 | 25.15 | 3 | 1.8 | 9 | 5.39 | 167 | 140.0 | 140.0 | 141.5 | 139.5 |
| 2024-08-29 | 14.7 (+0.04) | 1.06 (0.0) | 0.0 (0.0) | 38 | 26.76 | 3 | 2.11 | -7 | 4.93 | 142 | 139.5 | 138.5 | 140.0 | 138.0 |
| 2024-08-28 | 14.66 (-0.05) | 1.06 (+0.01) | 0.0 (-0.02) | -27 | 5.68 | 4 | 0.84 | -33 | 6.95 | 475 | 139.0 | 143.5 | 143.5 | 139.0 |
| 2024-08-27 | 14.71 (+0.18) | 1.05 (0.0) | 0.02 (0.0) | 155 | 26.41 | 0 | 0.0 | 4 | 0.68 | 587 | 142.0 | 140.0 | 143.0 | 140.0 |
| 2024-08-26 | 14.53 (+0.15) | 1.05 (0.0) | 0.02 (+0.01) | 175 | 34.45 | 0 | 0.0 | 6 | 1.18 | 508 | 140.0 | 139.5 | 143.0 | 139.0 |
| 2024-08-23 | 14.38 (+0.18) | 1.05 (0.0) | 0.01 (0.0) | 187 | 18.28 | 3 | 0.29 | 2 | 0.2 | 1023 | 139.5 | 137.0 | 140.5 | 134.0 |
| 2024-08-22 | 14.2 (+0.11) | 1.05 (0.0) | 0.01 (-0.02) | 133 | 19.28 | 1 | 0.14 | -18 | 2.61 | 690 | 139.0 | 138.0 | 139.0 | 137.0 |
| 2024-08-21 | 14.09 (+0.17) | 1.05 (0.0) | 0.03 (-0.01) | 177 | 20.37 | 0 | 0.0 | -10 | 1.15 | 869 | 137.5 | 139.0 | 142.0 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 13.92 (+0.06) | 1.05 (0.0) | 0.04 (-0.01) | 65 | 3.08 | 0 | 0.0 | -12 | 0.57 | 2107 | 139.0 | 138.0 | 141.0 | 136.5 |
| 2024-08-19 | 13.86 (+0.07) | 1.05 (0.0) | 0.05 (+0.01) | 100 | 13.61 | 0 | 0.0 | 8 | 1.09 | 735 | 137.0 | 136.0 | 138.0 | 135.0 |
| 2024-08-16 | 13.79 (+0.22) | 1.05 (0.0) | 0.04 (0.0) | 232 | 45.22 | -6 | 1.17 | 2 | 0.39 | 513 | 135.0 | 135.5 | 137.0 | 135.0 |
| 2024-08-15 | 13.57 (+0.09) | 1.05 (0.0) | 0.04 (-0.03) | 88 | 21.62 | 0 | 0.0 | -33 | 8.11 | 407 | 133.5 | 133.0 | 136.0 | 132.0 |
| 2024-08-14 | 13.48 (+0.06) | 1.05 (+0.01) | 0.07 (-0.02) | 78 | 19.4 | 12 | 2.99 | -12 | 2.99 | 402 | 133.0 | 135.5 | 136.0 | 133.0 |
| 2024-08-13 | 13.42 (+0.02) | 1.04 (+0.01) | 0.09 (+0.01) | 23 | 2.77 | 14 | 1.68 | 2 | 0.24 | 831 | 133.5 | 137.0 | 137.0 | 133.0 |
| 2024-08-12 | 13.4 (-0.07) | 1.03 (+0.01) | 0.08 (+0.01) | -59 | 10.31 | 14 | 2.45 | 14 | 2.45 | 572 | 134.0 | 132.5 | 135.0 | 130.0 |
| 2024-08-09 | 13.47 (+0.31) | 1.02 (+0.02) | 0.07 (+0.02) | 318 | 35.69 | 14 | 1.57 | 18 | 2.02 | 891 | 131.0 | 128.5 | 133.5 | 128.5 |
| 2024-08-08 | 13.16 (-0.1) | 1.0 (+0.01) | 0.05 (-0.01) | -102 | 4.38 | 15 | 0.64 | -6 | 0.26 | 2327 | 125.0 | 125.5 | 130.0 | 124.5 |
| 2024-08-07 | 13.26 (+0.18) | 0.99 (0.0) | 0.06 (+0.03) | 161 | 6.34 | 2 | 0.08 | 26 | 1.02 | 2539 | 126.5 | 117.0 | 128.5 | 117.0 |
| 2024-08-06 | 13.08 (-0.55) | 0.99 (+0.03) | 0.03 (0.0) | -559 | 24.27 | 23 | 1.0 | -1 | 0.04 | 2303 | 117.0 | 118.5 | 121.0 | 113.0 |
| 2024-08-05 | 13.63 (+0.12) | 0.96 (+0.02) | 0.03 (-0.01) | 167 | 9.51 | 21 | 1.2 | -2 | 0.11 | 1756 | 116.0 | 123.0 | 123.0 | 115.0 |
| 2024-08-02 | 13.51 (-0.1) | 0.94 (+0.02) | 0.04 (+0.01) | -101 | 26.17 | 29 | 7.51 | 2 | 0.52 | 386 | 127.5 | 130.0 | 133.0 | 126.5 |
| 2024-08-01 | 13.61 (+0.13) | 0.92 (+0.02) | 0.03 (-0.01) | 133 | 35.47 | 17 | 4.53 | -7 | 1.87 | 375 | 134.5 | 133.0 | 135.5 | 131.5 |
| 2024-07-31 | 13.48 (+0.01) | 0.9 (0.0) | 0.04 (0.0) | 11 | 2.71 | 3 | 0.74 | 3 | 0.74 | 406 | 130.0 | 128.0 | 133.5 | 128.0 |
| 2024-07-30 | 13.47 (+0.03) | 0.9 (+0.01) | 0.04 (+0.02) | 30 | 8.02 | 3 | 0.8 | 15 | 4.01 | 374 | 129.5 | 126.0 | 130.5 | 124.5 |
| 2024-07-29 | 13.44 (-0.19) | 0.89 (0.0) | 0.02 (+0.02) | -217 | 39.82 | 0 | 0.0 | 22 | 4.04 | 545 | 127.5 | 133.0 | 133.0 | 125.5 |
| 2024-07-26 | 13.63 (-0.14) | 0.89 (0.0) | 0.0 (0.0) | -140 | 18.02 | 3 | 0.39 | -1 | 0.13 | 777 | 131.5 | 126.0 | 134.5 | 122.5 |
| 2024-07-23 | 13.77 (-0.14) | 0.89 (0.0) | 0.0 (0.0) | -165 | 35.56 | 0 | 0.0 | -1 | 0.22 | 464 | 130.5 | 133.5 | 135.0 | 130.5 |
| 2024-07-22 | 13.91 (-0.09) | 0.89 (0.0) | 0.0 (0.0) | -78 | 9.61 | 0 | 0.0 | -41 | 5.05 | 812 | 132.0 | 139.0 | 139.0 | 130.5 |
| 2024-07-19 | 14.0 (-0.1) | 0.89 (0.0) | 0.0 (-0.01) | -97 | 14.06 | 0 | 0.0 | -63 | 9.13 | 690 | 136.5 | 141.0 | 141.0 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 14.1 (-0.13) | 0.89 (0.0) | 0.01 (-0.07) | -217 | 15.98 | 0 | 0.0 | -68 | 5.01 | 1358 | 140.0 | 141.5 | 143.0 | 136.5 |
| 2024-07-17 | 14.23 (+0.14) | 0.89 (0.0) | 0.08 (-0.09) | 174 | 9.6 | 0 | 0.0 | -95 | 5.24 | 1813 | 143.5 | 147.5 | 152.0 | 142.0 |
| 2024-07-16 | 14.09 (+0.1) | 0.89 (0.0) | 0.17 (0.0) | 5 | 0.11 | 0 | 0.0 | 3 | 0.07 | 4575 | 146.0 | 144.0 | 153.0 | 143.5 |
| 2024-07-15 | 13.99 (0.0) | 0.89 (0.0) | 0.17 (+0.12) | 44 | 2.8 | 0 | 0.0 | 121 | 7.69 | 1573 | 143.0 | 139.0 | 144.0 | 136.0 |
| 2024-07-12 | 13.99 (+0.06) | 0.89 (0.0) | 0.05 (-0.01) | 65 | 14.91 | 0 | 0.0 | -16 | 3.67 | 436 | 138.0 | 137.0 | 141.0 | 136.5 |
| 2024-07-11 | 13.93 (+0.17) | 0.89 (0.0) | 0.06 (0.0) | 123 | 17.11 | 0 | 0.0 | 5 | 0.7 | 719 | 138.5 | 138.0 | 141.5 | 135.5 |
| 2024-07-10 | 13.76 (+0.06) | 0.89 (0.0) | 0.06 (+0.01) | 92 | 30.36 | 0 | 0.0 | 6 | 1.98 | 303 | 137.0 | 135.0 | 137.5 | 134.5 |
| 2024-07-09 | 13.7 (+0.14) | 0.89 (0.0) | 0.05 (-0.03) | 123 | 18.89 | 0 | 0.0 | -27 | 4.15 | 651 | 135.0 | 137.0 | 137.5 | 133.5 |
| 2024-07-08 | 13.56 (-0.15) | 0.89 (0.0) | 0.08 (-0.01) | -116 | 32.04 | 0 | 0.0 | -6 | 1.66 | 362 | 137.0 | 140.0 | 140.5 | 136.0 |
| 2024-07-05 | 13.71 (+0.04) | 0.89 (0.0) | 0.09 (-0.01) | 113 | 26.9 | 0 | 0.0 | -14 | 3.33 | 420 | 139.0 | 139.0 | 141.5 | 137.5 |
| 2024-07-04 | 13.67 (-0.01) | 0.89 (0.0) | 0.1 (-0.05) | -56 | 4.96 | 0 | 0.0 | -53 | 4.7 | 1128 | 137.5 | 144.5 | 145.0 | 136.5 |
| 2024-07-03 | 13.68 (+0.57) | 0.89 (0.0) | 0.15 (+0.03) | 576 | 41.53 | 0 | 0.0 | 33 | 2.38 | 1387 | 143.0 | 140.5 | 147.0 | 140.0 |
| 2024-07-02 | 13.11 (+0.04) | 0.89 (0.0) | 0.12 (+0.02) | 29 | 8.06 | 0 | 0.0 | 16 | 4.44 | 360 | 139.5 | 136.5 | 139.5 | 136.5 |
| 2024-07-01 | 13.07 (+0.02) | 0.89 (0.0) | 0.1 (0.0) | 12 | 2.09 | 1 | 0.17 | -3 | 0.52 | 574 | 136.5 | 142.5 | 142.5 | 136.0 |
| 2024-06-28 | 13.05 (-0.03) | 0.89 (0.0) | 0.1 (-0.05) | -139 | 17.1 | 0 | 0.0 | -44 | 5.41 | 813 | 140.5 | 143.5 | 143.5 | 139.0 |
| 2024-06-27 | 13.08 (+0.03) | 0.89 (0.0) | 0.15 (+0.03) | -126 | 11.98 | 0 | 0.0 | 26 | 2.47 | 1052 | 143.5 | 141.5 | 144.5 | 139.0 |
| 2024-06-26 | 13.05 (-0.39) | 0.89 (0.0) | 0.12 (+0.01) | -422 | 15.38 | 0 | 0.0 | 11 | 0.4 | 2744 | 141.0 | 140.0 | 145.5 | 140.0 |
| 2024-06-25 | 13.44 (-0.13) | 0.89 (0.0) | 0.11 (-0.05) | -182 | 10.07 | 0 | 0.0 | -52 | 2.88 | 1807 | 142.5 | 141.5 | 143.0 | 134.0 |
| 2024-06-24 | 13.57 (-0.1) | 0.89 (0.0) | 0.16 (-0.04) | -113 | 4.93 | 0 | 0.0 | -34 | 1.48 | 2292 | 142.5 | 140.0 | 144.5 | 137.5 |
| 2024-06-21 | 13.67 (+0.27) | 0.89 (+0.02) | 0.2 (+0.07) | 270 | 23.68 | 18 | 1.58 | 67 | 5.88 | 1140 | 137.5 | 133.0 | 140.5 | 132.5 |
| 2024-06-20 | 13.4 (-0.04) | 0.87 (0.0) | 0.13 (+0.01) | -30 | 9.29 | 0 | 0.0 | 13 | 4.02 | 323 | 133.5 | 132.0 | 134.0 | 132.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 13.44 (+0.03) | 0.87 (-0.01) | 0.12 (-0.04) | 49 | 6.09 | -7 | 0.87 | -42 | 5.22 | 804 | 131.5 | 136.5 | 137.0 | 130.5 |
| 2024-06-18 | 13.41 (-0.03) | 0.88 (0.0) | 0.16 (-0.02) | -11 | 0.91 | -4 | 0.33 | -22 | 1.82 | 1206 | 135.5 | 143.0 | 143.0 | 135.5 |
| 2024-06-17 | 13.44 (-0.38) | 0.88 (+0.06) | 0.18 (-0.01) | -383 | 17.69 | 67 | 3.09 | -8 | 0.37 | 2165 | 141.0 | 139.0 | 143.5 | 138.0 |
| 2024-06-14 | 13.82 (+0.42) | 0.82 (0.0) | 0.19 (+0.09) | 430 | 19.37 | -7 | 0.32 | 92 | 4.14 | 2220 | 139.5 | 131.5 | 140.0 | 131.0 |
| 2024-06-13 | 13.4 (+0.13) | 0.82 (-0.01) | 0.1 (+0.01) | 103 | 22.01 | -3 | 0.64 | 4 | 0.85 | 468 | 130.5 | 129.5 | 132.0 | 129.0 |
| 2024-06-12 | 13.27 (+0.12) | 0.83 (0.0) | 0.09 (+0.01) | 149 | 47.45 | 0 | 0.0 | 15 | 4.78 | 314 | 129.5 | 129.5 | 130.5 | 128.0 |
| 2024-06-11 | 13.15 (-0.21) | 0.83 (0.0) | 0.08 (-0.03) | -206 | 37.66 | -3 | 0.55 | -30 | 5.48 | 547 | 128.0 | 134.5 | 134.5 | 128.0 |
| 2024-06-07 | 13.36 (+0.25) | 0.83 (0.0) | 0.11 (+0.01) | 349 | 30.67 | -3 | 0.26 | 5 | 0.44 | 1138 | 133.5 | 131.0 | 135.0 | 131.0 |
| 2024-06-06 | 13.11 (+0.07) | 0.83 (0.0) | 0.1 (-0.01) | 72 | 17.22 | 0 | 0.0 | -4 | 0.96 | 418 | 128.5 | 129.5 | 131.5 | 127.5 |
| 2024-06-05 | 13.04 (0.0) | 0.83 (0.0) | 0.11 (-0.01) | -9 | 2.22 | -1 | 0.25 | -11 | 2.71 | 406 | 128.0 | 130.5 | 132.0 | 128.0 |
| 2024-06-04 | 13.04 (-0.07) | 0.83 (0.0) | 0.12 (-0.01) | -60 | 12.37 | 0 | 0.0 | -11 | 2.27 | 485 | 131.0 | 133.5 | 133.5 | 129.5 |
| 2024-06-03 | 13.11 (+0.05) | 0.83 (0.0) | 0.13 (-0.03) | 45 | 10.79 | 0 | 0.0 | -35 | 8.39 | 417 | 132.0 | 132.5 | 133.0 | 131.0 |
| 2024-05-31 | 13.06 (+0.35) | 0.83 (0.0) | 0.16 (-0.06) | 337 | 25.24 | 0 | 0.0 | -53 | 3.97 | 1335 | 130.0 | 131.5 | 136.5 | 129.5 |
| 2024-05-30 | 12.71 (-0.2) | 0.83 (0.0) | 0.22 (+0.05) | -208 | 13.01 | 0 | 0.0 | 47 | 2.94 | 1599 | 129.5 | 134.0 | 136.0 | 129.0 |
| 2024-05-29 | 12.91 (+0.17) | 0.83 (+0.04) | 0.17 (+0.01) | 200 | 18.74 | 49 | 4.59 | 7 | 0.66 | 1067 | 132.5 | 130.5 | 134.0 | 129.5 |
| 2024-05-28 | 12.74 (+0.2) | 0.79 (0.0) | 0.16 (0.0) | 175 | 13.03 | 0 | 0.0 | 0 | 0.0 | 1343 | 131.5 | 131.0 | 133.0 | 127.5 |
| 2024-05-27 | 12.54 (+0.26) | 0.79 (0.0) | 0.16 (+0.07) | 259 | 12.87 | 0 | 0.0 | 74 | 3.68 | 2012 | 128.0 | 122.5 | 133.0 | 122.5 |
| 2024-05-24 | 12.28 (+0.08) | 0.79 (0.0) | 0.09 (0.0) | 84 | 26.92 | 0 | 0.0 | -2 | 0.64 | 312 | 122.5 | 122.5 | 123.5 | 121.0 |
| 2024-05-23 | 12.2 (-0.05) | 0.79 (0.0) | 0.09 (-0.03) | -60 | 16.09 | 0 | 0.0 | -25 | 6.7 | 373 | 123.5 | 125.0 | 125.5 | 120.5 |
| 2024-05-22 | 12.25 (+0.03) | 0.79 (0.0) | 0.12 (+0.03) | 43 | 7.54 | 0 | 0.0 | 31 | 5.44 | 570 | 123.5 | 122.5 | 126.5 | 121.5 |
| 2024-05-21 | 12.22 (0.0) | 0.79 (0.0) | 0.09 (0.0) | 13 | 6.53 | 0 | 0.0 | -2 | 1.01 | 199 | 122.0 | 121.0 | 122.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 12.22 (-0.05) | 0.79 (0.0) | 0.09 (-0.02) | -45 | 14.29 | 0 | 0.0 | -21 | 6.67 | 315 | 121.0 | 123.5 | 123.5 | 120.5 |
| 2024-05-17 | 12.27 (+0.05) | 0.79 (0.0) | 0.11 (+0.02) | 48 | 15.64 | 0 | 0.0 | 23 | 7.49 | 307 | 123.5 | 122.0 | 124.5 | 122.0 |
| 2024-05-16 | 12.22 (-0.19) | 0.79 (-0.01) | 0.09 (0.0) | -140 | 17.01 | -13 | 1.58 | 0 | 0.0 | 823 | 123.0 | 126.0 | 127.5 | 122.5 |
| 2024-05-15 | 12.41 (0.0) | 0.8 (+0.03) | 0.09 (-0.01) | -54 | 9.33 | 25 | 4.32 | -13 | 2.25 | 579 | 125.0 | 124.5 | 126.0 | 123.0 |
| 2024-05-14 | 12.41 (0.0) | 0.77 (+0.01) | 0.1 (0.0) | -15 | 3.62 | 16 | 3.86 | -2 | 0.48 | 414 | 124.5 | 123.5 | 125.5 | 122.5 |
| 2024-05-13 | 12.41 (+0.03) | 0.76 (+0.02) | 0.1 (-0.02) | 89 | 18.43 | 16 | 3.31 | -17 | 3.52 | 483 | 123.5 | 126.5 | 126.5 | 122.5 |
| 2024-05-10 | 12.38 (+0.09) | 0.74 (+0.03) | 0.12 (-0.01) | 103 | 17.73 | 30 | 5.16 | -15 | 2.58 | 581 | 126.0 | 128.5 | 128.5 | 124.0 |
| 2024-05-09 | 12.29 (-0.02) | 0.71 (+0.01) | 0.13 (-0.02) | 35 | 4.31 | 12 | 1.48 | -13 | 1.6 | 812 | 127.0 | 133.0 | 133.0 | 127.0 |
| 2024-05-08 | 12.31 (+0.11) | 0.7 (+0.07) | 0.15 (-0.04) | 63 | 8.05 | 70 | 8.94 | -40 | 5.11 | 783 | 132.5 | 133.0 | 133.0 | 129.5 |
| 2024-05-07 | 12.2 (-0.04) | 0.63 (+0.17) | 0.19 (-0.01) | -99 | 3.63 | 176 | 6.46 | -11 | 0.4 | 2724 | 132.0 | 131.0 | 133.5 | 125.0 |
| 2024-05-06 | 12.24 (-0.55) | 0.46 (+0.17) | 0.2 (+0.06) | -662 | 13.31 | 169 | 3.4 | 62 | 1.25 | 4972 | 130.0 | 136.0 | 139.5 | 129.5 |
| 2024-05-03 | 12.79 (+0.28) | 0.29 (+0.15) | 0.14 (+0.01) | 316 | 8.63 | 161 | 4.4 | 5 | 0.14 | 3660 | 129.5 | 123.0 | 132.0 | 123.0 |
| 2024-05-02 | 12.51 (-0.07) | 0.14 (0.0) | 0.13 (-0.14) | -25 | 3.4 | 0 | 0.0 | -147 | 20.0 | 735 | 120.5 | 124.5 | 125.0 | 119.5 |
| 2024-04-30 | 12.58 (+0.08) | 0.14 (0.0) | 0.27 (+0.17) | 156 | 11.75 | 0 | 0.0 | 177 | 13.33 | 1328 | 124.5 | 122.5 | 125.5 | 121.5 |
| 2024-04-29 | 12.5 (+0.13) | 0.14 (0.0) | 0.1 (+0.01) | 181 | 18.85 | 0 | 0.0 | 12 | 1.25 | 960 | 121.5 | 124.0 | 124.0 | 120.0 |
| 2024-04-26 | 12.37 (+0.12) | 0.14 (0.0) | 0.09 (+0.01) | 46 | 3.06 | 0 | 0.0 | 14 | 0.93 | 1502 | 121.0 | 122.0 | 124.0 | 120.0 |
| 2024-04-25 | 12.25 (+0.33) | 0.14 (0.0) | 0.08 (-0.01) | 294 | 19.6 | 0 | 0.0 | -10 | 0.67 | 1500 | 118.0 | 114.0 | 122.5 | 114.0 |
| 2024-04-24 | 11.92 (+0.03) | 0.14 (0.0) | 0.09 (+0.02) | -109 | 11.96 | 0 | 0.0 | 15 | 1.65 | 911 | 114.0 | 107.0 | 115.5 | 107.0 |
| 2024-04-23 | 11.89 (0.0) | 0.14 (0.0) | 0.07 (0.0) | -129 | 47.96 | 0 | 0.0 | 0 | 0.0 | 269 | 105.5 | 105.0 | 107.5 | 103.0 |
| 2024-04-22 | 11.89 (-0.08) | 0.14 (0.0) | 0.07 (-0.02) | -91 | 20.54 | 0 | 0.0 | -16 | 3.61 | 443 | 104.5 | 110.0 | 110.0 | 104.5 |
| 2024-04-19 | 11.97 (-0.09) | 0.14 (0.0) | 0.09 (0.0) | -136 | 34.0 | 0 | 0.0 | -7 | 1.75 | 400 | 110.0 | 113.0 | 113.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 12.06 (-0.01) | 0.14 (0.0) | 0.09 (-0.01) | -4 | 2.9 | 0 | 0.0 | -2 | 1.45 | 138 | 113.5 | 113.0 | 113.5 | 112.0 |
| 2024-04-17 | 12.07 (0.0) | 0.14 (0.0) | 0.1 (+0.01) | 13 | 10.24 | 0 | 0.0 | 2 | 1.57 | 127 | 113.0 | 112.5 | 114.5 | 112.5 |
| 2024-04-16 | 12.07 (-0.05) | 0.14 (0.0) | 0.09 (-0.01) | -66 | 13.75 | 0 | 0.0 | -10 | 2.08 | 480 | 112.0 | 115.0 | 115.0 | 111.0 |
| 2024-04-15 | 12.12 (-0.06) | 0.14 (0.0) | 0.1 (-0.02) | -60 | 33.33 | 0 | 0.0 | -15 | 8.33 | 180 | 115.5 | 117.0 | 118.5 | 115.5 |
| 2024-04-12 | 12.18 (+0.04) | 0.14 (0.0) | 0.12 (0.0) | 43 | 13.78 | 0 | 0.0 | -3 | 0.96 | 312 | 117.5 | 117.0 | 119.0 | 115.5 |
| 2024-04-11 | 12.14 (-0.03) | 0.14 (0.0) | 0.12 (0.0) | -12 | 6.38 | 0 | 0.0 | -2 | 1.06 | 188 | 116.0 | 117.0 | 117.0 | 115.5 |
| 2024-04-10 | 12.17 (-0.03) | 0.14 (0.0) | 0.12 (0.0) | -18 | 7.59 | 0 | 0.0 | -1 | 0.42 | 237 | 117.0 | 118.0 | 119.0 | 117.0 |
| 2024-04-09 | 12.2 (+0.03) | 0.14 (0.0) | 0.12 (-0.01) | 20 | 4.78 | 0 | 0.0 | -10 | 2.39 | 418 | 118.0 | 120.0 | 122.5 | 117.5 |
| 2024-04-08 | 12.17 (-0.02) | 0.14 (0.0) | 0.13 (-0.04) | -16 | 3.32 | 0 | 0.0 | -37 | 7.68 | 482 | 118.0 | 123.0 | 123.5 | 117.0 |
| 2024-04-03 | 12.19 (-0.06) | 0.14 (0.0) | 0.17 (+0.04) | -59 | 12.11 | 0 | 0.0 | 40 | 8.21 | 487 | 122.0 | 122.5 | 125.0 | 121.0 |
| 2024-04-02 | 12.25 (-0.16) | 0.14 (0.0) | 0.13 (+0.01) | -173 | 19.86 | 0 | 0.0 | 7 | 0.8 | 871 | 123.0 | 123.0 | 124.5 | 121.0 |
| 2024-04-01 | 12.41 (+0.48) | 0.14 (0.0) | 0.12 (+0.02) | 540 | 41.67 | 0 | 0.0 | 27 | 2.08 | 1296 | 121.0 | 116.0 | 123.0 | 116.0 |
| 2024-03-29 | 11.93 (-0.03) | 0.14 (0.0) | 0.1 (-0.02) | -42 | 9.25 | 0 | 0.0 | -22 | 4.85 | 454 | 115.5 | 117.0 | 119.0 | 115.0 |
| 2024-03-28 | 11.96 (+0.02) | 0.14 (0.0) | 0.12 (-0.02) | 30 | 3.07 | 0 | 0.0 | -25 | 2.56 | 978 | 121.0 | 122.5 | 124.5 | 120.5 |
| 2024-03-27 | 11.94 (-0.04) | 0.14 (0.0) | 0.14 (+0.02) | -31 | 6.98 | 0 | 0.0 | 24 | 5.41 | 444 | 122.0 | 121.0 | 122.5 | 120.5 |
| 2024-03-26 | 11.98 (+0.04) | 0.14 (0.0) | 0.12 (0.0) | 52 | 8.16 | 0 | 0.0 | 4 | 0.63 | 637 | 120.0 | 123.5 | 123.5 | 118.0 |
| 2024-03-25 | 11.94 (+0.13) | 0.14 (0.0) | 0.12 (+0.03) | 60 | 3.32 | 0 | 0.0 | 23 | 1.27 | 1806 | 123.5 | 121.0 | 125.5 | 119.0 |
| 2024-03-22 | 11.81 (-0.09) | 0.14 (0.0) | 0.09 (-0.01) | -132 | 15.1 | 0 | 0.0 | -8 | 0.92 | 874 | 118.5 | 115.5 | 122.0 | 114.0 |
| 2024-03-21 | 11.9 (-0.04) | 0.14 (0.0) | 0.1 (0.0) | -43 | 9.53 | 0 | 0.0 | 0 | 0.0 | 451 | 117.5 | 114.5 | 118.0 | 114.5 |
| 2024-03-20 | 11.94 (-0.05) | 0.14 (0.0) | 0.1 (-0.02) | -15 | 12.3 | 0 | 0.0 | -23 | 18.85 | 122 | 114.0 | 115.0 | 115.0 | 113.0 |
| 2024-03-19 | 11.99 (-0.03) | 0.14 (0.0) | 0.12 (0.0) | -34 | 27.87 | 0 | 0.0 | 0 | 0.0 | 122 | 115.0 | 113.0 | 115.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 12.02 (-0.04) | 0.14 (0.0) | 0.12 (0.0) | -31 | 33.33 | 0 | 0.0 | 1 | 1.08 | 93 | 113.5 | 114.0 | 114.0 | 112.5 |
| 2024-03-15 | 12.06 (-0.06) | 0.14 (0.0) | 0.12 (-0.01) | -64 | 50.39 | 0 | 0.0 | -6 | 4.72 | 127 | 113.5 | 114.0 | 114.5 | 112.5 |
| 2024-03-14 | 12.12 (-0.06) | 0.14 (0.0) | 0.13 (0.0) | -65 | 16.05 | 0 | 0.0 | 0 | 0.0 | 405 | 113.5 | 113.0 | 117.0 | 112.5 |
| 2024-03-13 | 12.18 (-0.2) | 0.14 (0.0) | 0.13 (-0.01) | -188 | 37.23 | 0 | 0.0 | -8 | 1.58 | 505 | 114.5 | 119.0 | 119.0 | 113.5 |
| 2024-03-12 | 12.38 (-0.09) | 0.14 (0.0) | 0.14 (0.0) | -87 | 36.55 | 0 | 0.0 | -2 | 0.84 | 238 | 118.0 | 119.5 | 120.0 | 117.0 |
| 2024-03-11 | 12.47 (-0.02) | 0.14 (0.0) | 0.14 (0.0) | -19 | 4.73 | 0 | 0.0 | -5 | 1.24 | 402 | 118.5 | 118.5 | 122.0 | 118.5 |
| 2024-03-08 | 12.49 (+0.04) | 0.14 (0.0) | 0.14 (-0.02) | 35 | 6.19 | 0 | 0.0 | -23 | 4.07 | 565 | 121.5 | 126.0 | 126.0 | 119.5 |
| 2024-03-07 | 12.45 (+0.04) | 0.14 (0.0) | 0.16 (-0.02) | 42 | 4.84 | 0 | 0.0 | -12 | 1.38 | 867 | 125.0 | 128.5 | 129.0 | 123.0 |
| 2024-03-06 | 12.41 (+0.09) | 0.14 (0.0) | 0.18 (+0.02) | 240 | 19.77 | 0 | 0.0 | 17 | 1.4 | 1214 | 127.5 | 124.5 | 129.5 | 123.5 |
| 2024-03-05 | 12.32 (-0.05) | 0.14 (0.0) | 0.16 (-0.01) | 67 | 20.18 | 0 | 0.0 | -10 | 3.01 | 332 | 124.0 | 124.0 | 125.0 | 121.5 |
| 2024-03-04 | 12.37 (+0.01) | 0.14 (0.0) | 0.17 (0.0) | 8 | 0.82 | 0 | 0.0 | 2 | 0.21 | 975 | 123.5 | 125.0 | 125.0 | 122.0 |
| 2024-03-01 | 12.36 (+0.15) | 0.14 (0.0) | 0.17 (+0.01) | 336 | 36.72 | 0 | 0.0 | 8 | 0.87 | 915 | 122.5 | 118.0 | 122.5 | 117.5 |
| 2024-02-29 | 12.21 (+0.08) | 0.14 (0.0) | 0.16 (0.0) | 85 | 26.07 | 0 | 0.0 | 1 | 0.31 | 326 | 117.5 | 115.5 | 119.0 | 115.5 |
| 2024-02-27 | 12.13 (-0.02) | 0.14 (0.0) | 0.16 (0.0) | -37 | 10.05 | 0 | 0.0 | 0 | 0.0 | 368 | 115.5 | 116.5 | 117.5 | 112.0 |
| 2024-02-26 | 12.15 (0.0) | 0.14 (0.0) | 0.16 (0.0) | -22 | 17.46 | 0 | 0.0 | 0 | 0.0 | 126 | 115.5 | 116.5 | 117.0 | 115.5 |
| 2024-02-23 | 12.15 (+0.05) | 0.14 (0.0) | 0.16 (-0.09) | 76 | 14.1 | 0 | 0.0 | -96 | 17.81 | 539 | 116.0 | 119.5 | 120.5 | 116.0 |
| 2024-02-22 | 12.1 (+0.05) | 0.14 (0.0) | 0.25 (+0.01) | 31 | 5.2 | 0 | 0.0 | 19 | 3.19 | 596 | 119.0 | 119.0 | 120.0 | 116.5 |
| 2024-02-21 | 12.05 (-0.02) | 0.14 (0.0) | 0.24 (+0.12) | 19 | 3.97 | 0 | 0.0 | 120 | 25.1 | 478 | 118.0 | 115.5 | 119.5 | 115.5 |
| 2024-02-20 | 12.07 (+0.01) | 0.14 (0.0) | 0.12 (-0.12) | 0 | 0.0 | 0 | 0.0 | -121 | 29.8 | 406 | 116.0 | 117.5 | 119.0 | 115.5 |
| 2024-02-19 | 12.06 (-0.04) | 0.14 (0.0) | 0.24 (+0.08) | -15 | 3.98 | 0 | 0.0 | 74 | 19.63 | 377 | 117.0 | 116.0 | 119.5 | 115.0 |
| 2024-02-16 | 12.1 (+0.17) | 0.14 (0.0) | 0.16 (+0.07) | 171 | 41.61 | 0 | 0.0 | 74 | 18.0 | 411 | 116.0 | 115.5 | 117.0 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 11.93 (+0.13) | 0.14 (0.0) | 0.09 (+0.01) | 133 | 37.25 | 0 | 0.0 | 9 | 2.52 | 357 | 114.5 | 113.5 | 116.0 | 113.0 |
| 2024-02-05 | 11.8 (0.0) | 0.14 (0.0) | 0.08 (0.0) | 26 | 11.3 | 0 | 0.0 | 0 | 0.0 | 230 | 111.0 | 113.0 | 113.0 | 110.5 |
| 2024-02-02 | 11.8 (-0.03) | 0.14 (0.0) | 0.08 (-0.01) | -1 | 1.15 | 0 | 0.0 | -4 | 4.6 | 87 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2024-02-01 | 11.83 (+0.01) | 0.14 (0.0) | 0.09 (+0.01) | 17 | 6.25 | 0 | 0.0 | 3 | 1.1 | 272 | 113.0 | 112.5 | 114.5 | 112.5 |
| 2024-01-31 | 11.82 (+0.01) | 0.14 (0.0) | 0.08 (0.0) | 12 | 13.64 | 0 | 0.0 | 2 | 2.27 | 88 | 112.5 | 113.0 | 113.5 | 112.0 |
| 2024-01-30 | 11.81 (-0.01) | 0.14 (0.0) | 0.08 (0.0) | 31 | 26.96 | 0 | 0.0 | 0 | 0.0 | 115 | 113.0 | 112.5 | 114.0 | 112.5 |
| 2024-01-29 | 11.82 (+0.03) | 0.14 (0.0) | 0.08 (0.0) | 26 | 18.31 | 0 | 0.0 | 0 | 0.0 | 142 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2024-01-26 | 11.79 (+0.03) | 0.14 (+0.04) | 0.08 (0.0) | 40 | 12.82 | 40 | 12.82 | 6 | 1.92 | 312 | 112.0 | 112.0 | 114.0 | 112.0 |
| 2024-01-25 | 11.76 (+0.02) | 0.1 (0.0) | 0.08 (+0.01) | 21 | 24.71 | 0 | 0.0 | 5 | 5.88 | 85 | 112.0 | 113.0 | 113.0 | 112.0 |
| 2024-01-24 | 11.74 (+0.01) | 0.1 (0.0) | 0.07 (+0.01) | 10 | 13.51 | 0 | 0.0 | 6 | 8.11 | 74 | 112.0 | 112.0 | 112.5 | 111.5 |
| 2024-01-23 | 11.73 (-0.01) | 0.1 (0.0) | 0.06 (-0.01) | -26 | 10.92 | 0 | 0.0 | -3 | 1.26 | 238 | 112.0 | 113.5 | 114.0 | 111.5 |
| 2024-01-22 | 11.74 (+0.03) | 0.1 (0.0) | 0.07 (+0.01) | 8 | 2.88 | 0 | 0.0 | 10 | 3.6 | 278 | 113.0 | 110.5 | 114.5 | 110.5 |
| 2024-01-19 | 11.71 (+0.01) | 0.1 (0.0) | 0.06 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 112.0 | 110.0 | 112.5 | 109.5 |
| 2024-01-18 | 11.7 (+0.03) | 0.1 (0.0) | 0.06 (0.0) | -6 | 1.05 | 0 | 0.0 | 2 | 0.35 | 569 | 109.0 | 113.5 | 113.5 | 109.0 |
| 2024-01-17 | 11.67 (-0.35) | 0.1 (0.0) | 0.06 (0.0) | -426 | 14.1 | 0 | 0.0 | 1 | 0.03 | 3022 | 113.5 | 119.5 | 120.0 | 113.5 |
| 2024-01-16 | 12.02 (-0.01) | 0.1 (0.0) | 0.06 (0.0) | -13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 109.5 | 110.5 | 111.0 | 109.5 |
| 2024-01-15 | 12.03 (+0.01) | 0.1 (0.0) | 0.06 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 111.5 | 111.5 | 111.5 | 111.0 |
| 2024-01-12 | 12.02 (-0.01) | 0.1 (0.0) | 0.06 (0.0) | -10 | 14.71 | 0 | 0.0 | -2 | 2.94 | 68 | 111.0 | 110.5 | 111.0 | 110.0 |
| 2024-01-11 | 12.03 (+0.01) | 0.1 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 110.0 | 111.0 | 111.0 | 110.0 |
| 2024-01-10 | 12.02 (-0.06) | 0.1 (0.0) | 0.06 (0.0) | -16 | 25.81 | 0 | 0.0 | 1 | 1.61 | 62 | 110.5 | 109.5 | 111.5 | 109.5 |
| 2024-01-09 | 12.08 (0.0) | 0.1 (0.0) | 0.06 (-0.01) | -52 | 19.26 | 0 | 0.0 | -11 | 4.07 | 270 | 110.5 | 111.5 | 112.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 12.08 (-0.06) | 0.1 (0.0) | 0.07 (+0.01) | -72 | 25.17 | 0 | 0.0 | 8 | 2.8 | 286 | 114.5 | 112.0 | 116.0 | 111.5 |
| 2024-01-05 | 12.14 (-0.03) | 0.1 (0.0) | 0.06 (0.0) | -27 | 46.55 | 0 | 0.0 | 0 | 0.0 | 58 | 111.0 | 110.0 | 111.0 | 110.0 |
| 2024-01-04 | 12.17 (-0.07) | 0.1 (0.0) | 0.06 (+0.01) | -112 | 51.85 | 0 | 0.0 | 9 | 4.17 | 216 | 110.0 | 112.0 | 112.5 | 110.0 |
| 2024-01-03 | 12.24 (-0.05) | 0.1 (0.0) | 0.05 (0.0) | -47 | 27.81 | 0 | 0.0 | -3 | 1.78 | 169 | 112.5 | 114.0 | 114.0 | 112.0 |
| 2024-01-02 | 12.29 (+0.01) | 0.1 (0.0) | 0.05 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 114.5 | 115.0 | 115.0 | 114.0 |
| 2023-12-29 | 12.28 (0.0) | 0.1 (+0.05) | 0.05 (0.0) | -6 | 3.39 | 50 | 28.25 | -1 | 0.56 | 177 | 114.0 | 115.0 | 115.5 | 113.5 |
| 2023-12-28 | 12.28 (+0.07) | 0.05 (0.0) | 0.05 (-0.01) | 74 | 15.61 | 0 | 0.0 | -8 | 1.69 | 474 | 113.5 | 117.5 | 118.0 | 113.0 |
| 2023-12-27 | 12.21 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 8 | 5.19 | 0 | 0.0 | -1 | 0.65 | 154 | 117.0 | 116.5 | 118.0 | 116.5 |
| 2023-12-26 | 12.21 (0.0) | 0.05 (0.0) | 0.06 (0.0) | -6 | 4.84 | 0 | 0.0 | 0 | 0.0 | 124 | 116.0 | 117.5 | 118.0 | 116.0 |
| 2023-12-25 | 12.21 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -19 | 6.29 | 0 | 0.0 | 2 | 0.66 | 302 | 117.5 | 119.0 | 121.0 | 117.5 |
| 2023-12-22 | 12.23 (-0.09) | 0.05 (0.0) | 0.06 (+0.01) | -85 | 8.67 | 0 | 0.0 | 15 | 1.53 | 980 | 120.0 | 122.0 | 123.0 | 117.5 |
| 2023-12-21 | 12.32 (+0.22) | 0.05 (0.0) | 0.05 (+0.03) | 222 | 22.96 | 0 | 0.0 | 22 | 2.28 | 967 | 120.0 | 113.0 | 120.0 | 113.0 |
| 2023-12-20 | 12.1 (+0.02) | 0.05 (0.0) | 0.02 (-0.01) | 9 | 7.69 | 0 | 0.0 | -1 | 0.85 | 117 | 115.0 | 115.0 | 115.0 | 114.0 |
| 2023-12-19 | 12.08 (+0.02) | 0.05 (+0.05) | 0.03 (0.0) | 29 | 9.76 | 50 | 16.84 | 0 | 0.0 | 297 | 113.5 | 113.5 | 114.5 | 111.0 |
| 2023-12-18 | 12.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 113.5 | 116.0 | 116.0 | 113.5 |
| 2023-12-15 | 12.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 114.5 | 115.5 | 115.5 | 114.5 |
| 2023-12-14 | 12.06 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 27 | 10.07 | 0 | 0.0 | 11 | 4.1 | 268 | 115.0 | 114.5 | 117.0 | 114.5 |
| 2023-12-13 | 12.04 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 18 | 18.18 | 0 | 0.0 | 1 | 1.01 | 99 | 114.5 | 116.0 | 116.0 | 114.0 |
| 2023-12-12 | 12.07 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 47 | 31.33 | 0 | 0.0 | 2 | 1.33 | 150 | 115.0 | 116.0 | 116.0 | 114.0 |
| 2023-12-11 | 12.03 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -218 | 22.22 | 0 | 0.0 | 12 | 1.22 | 981 | 115.5 | 115.0 | 120.5 | 115.0 |
| 2023-12-08 | 12.23 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 1.73 | 0 | 0.0 | -16 | 9.25 | 173 | 114.0 | 113.5 | 114.0 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 12.23 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 54 | 24.77 | 0 | 0.0 | 10 | 4.59 | 218 | 113.0 | 113.0 | 115.0 | 113.0 |
| 2023-12-06 | 12.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 16.67 | 0 | 0.0 | 0 | 0.0 | 132 | 113.0 | 113.5 | 114.5 | 112.5 |
| 2023-12-05 | 12.15 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 20.47 | 0 | 0.0 | -9 | 7.09 | 127 | 112.5 | 113.0 | 113.0 | 111.5 |
| 2023-12-04 | 12.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 36 | 25.17 | 0 | 0.0 | -1 | 0.7 | 143 | 113.0 | 114.5 | 114.5 | 113.0 |
| 2023-12-01 | 12.13 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 20 | 15.38 | 0 | 0.0 | 0 | 0.0 | 130 | 114.0 | 115.5 | 115.5 | 114.0 |
| 2023-11-30 | 12.17 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 107 | 28.31 | 0 | 0.0 | 0 | 0.0 | 378 | 115.5 | 115.5 | 115.5 | 112.5 |
| 2023-11-29 | 12.09 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 227 | 36.67 | 0 | 0.0 | -4 | 0.65 | 619 | 114.0 | 111.5 | 115.5 | 109.0 |
| 2023-11-28 | 11.9 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 67 | 23.84 | 0 | 0.0 | -1 | 0.36 | 281 | 110.0 | 105.5 | 111.0 | 105.0 |
| 2023-11-27 | 11.83 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -12 | 12.9 | 0 | 0.0 | -6 | 6.45 | 93 | 105.5 | 107.5 | 107.5 | 105.0 |
| 2023-11-24 | 11.84 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 1.92 | 0 | 0.0 | 8 | 3.85 | 208 | 108.0 | 107.0 | 111.0 | 107.0 |
| 2023-11-23 | 11.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 106.5 | 107.0 | 107.5 | 105.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.07 (+0.02) | 1.37 (+0.04) | 0.14 (+0.02) | 41 | 4.14 | 37 | 3.74 | 17 | 1.72 | 990 | 119.5 | 117.5 | 121.0 | 115.5 |
| 2024-11-15 | 14.05 (-0.05) | 1.33 (-0.09) | 0.12 (0.0) | -13 | 1.16 | -94 | 8.42 | 2 | 0.18 | 1117 | 118.5 | 123.0 | 123.0 | 116.5 |
| 2024-11-08 | 14.1 (-0.34) | 1.42 (+0.21) | 0.12 (+0.01) | -351 | 31.88 | 218 | 19.8 | 8 | 0.73 | 1101 | 123.0 | 124.5 | 128.5 | 120.0 |
| 2024-11-01 | 14.44 (-0.09) | 1.21 (+0.03) | 0.11 (+0.02) | -181 | 20.18 | 33 | 3.68 | 19 | 2.12 | 897 | 124.5 | 128.5 | 128.5 | 120.0 |
| 2024-10-25 | 14.53 (+0.04) | 1.18 (-0.06) | 0.09 (+0.09) | 37 | 5.19 | 16 | 2.24 | 93 | 13.04 | 713 | 128.5 | 128.5 | 130.0 | 127.0 |
| 2024-10-18 | 14.49 (+0.07) | 1.24 (+0.01) | 0.0 (-0.01) | 72 | 6.74 | 10 | 0.94 | -9 | 0.84 | 1068 | 128.0 | 131.0 | 132.5 | 128.0 |
| 2024-10-11 | 14.42 (-0.06) | 1.23 (+0.01) | 0.01 (+0.01) | -104 | 11.05 | 3 | 0.32 | 10 | 1.06 | 941 | 130.5 | 128.0 | 133.5 | 127.5 |
| 2024-10-04 | 14.48 (-0.18) | 1.22 (+0.01) | 0.0 (-0.01) | -195 | 43.82 | 13 | 2.92 | -11 | 2.47 | 445 | 127.0 | 129.0 | 130.5 | 127.0 |
| 2024-09-27 | 14.66 (-0.22) | 1.21 (+0.01) | 0.01 (0.0) | -220 | 23.33 | 11 | 1.17 | -4 | 0.42 | 943 | 130.5 | 129.0 | 134.0 | 129.0 |
| 2024-09-20 | 14.88 (-0.13) | 1.2 (0.0) | 0.01 (-0.01) | -135 | 20.42 | 2 | 0.3 | -4 | 0.61 | 661 | 129.5 | 130.5 | 133.0 | 127.5 |
| 2024-09-13 | 15.01 (-0.04) | 1.2 (+0.03) | 0.02 (+0.02) | -12 | 1.03 | 24 | 2.07 | 16 | 1.38 | 1162 | 130.0 | 130.0 | 134.5 | 125.0 |
| 2024-09-06 | 15.05 (+0.33) | 1.17 (+0.11) | 0.0 (-0.01) | 324 | 9.45 | 113 | 3.3 | -66 | 1.93 | 3427 | 134.0 | 140.5 | 145.0 | 133.0 |
| 2024-08-30 | 14.72 (+0.34) | 1.06 (+0.01) | 0.01 (0.0) | 383 | 20.37 | 10 | 0.53 | -21 | 1.12 | 1880 | 140.0 | 139.5 | 143.5 | 138.0 |
| 2024-08-23 | 14.38 (+0.59) | 1.05 (0.0) | 0.01 (-0.03) | 662 | 12.2 | 4 | 0.07 | -30 | 0.55 | 5425 | 139.5 | 136.0 | 142.0 | 134.0 |
| 2024-08-16 | 13.79 (+0.32) | 1.05 (+0.03) | 0.04 (-0.03) | 362 | 13.27 | 34 | 1.25 | -27 | 0.99 | 2727 | 135.0 | 132.5 | 137.0 | 130.0 |
| 2024-08-09 | 13.47 (-0.04) | 1.02 (+0.08) | 0.07 (+0.03) | -15 | 0.15 | 75 | 0.76 | 35 | 0.36 | 9819 | 131.0 | 123.0 | 133.5 | 113.0 |
| 2024-08-02 | 13.51 (-0.12) | 0.94 (+0.05) | 0.04 (+0.04) | -144 | 6.9 | 52 | 2.49 | 35 | 1.68 | 2088 | 127.5 | 133.0 | 135.5 | 124.5 |
| 2024-07-26 | 13.63 (-0.37) | 0.89 (0.0) | 0.0 (0.0) | -383 | 18.64 | 3 | 0.15 | -43 | 2.09 | 2055 | 131.5 | 139.0 | 139.0 | 122.5 |
| 2024-07-19 | 14.0 (+0.01) | 0.89 (0.0) | 0.0 (-0.05) | -91 | 0.91 | 0 | 0.0 | -102 | 1.02 | 10011 | 136.5 | 139.0 | 153.0 | 135.5 |
| 2024-07-12 | 13.99 (+0.28) | 0.89 (0.0) | 0.05 (-0.04) | 287 | 11.61 | 0 | 0.0 | -38 | 1.54 | 2473 | 138.0 | 140.0 | 141.5 | 133.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 13.71 (+0.66) | 0.89 (0.0) | 0.09 (-0.01) | 674 | 17.41 | 1 | 0.03 | -21 | 0.54 | 3871 | 139.0 | 142.5 | 147.0 | 136.0 |
| 2024-06-28 | 13.05 (-0.62) | 0.89 (0.0) | 0.1 (-0.1) | -982 | 11.27 | 0 | 0.0 | -93 | 1.07 | 8710 | 140.5 | 140.0 | 145.5 | 134.0 |
| 2024-06-21 | 13.67 (-0.15) | 0.89 (+0.07) | 0.2 (+0.01) | -105 | 1.86 | 74 | 1.31 | 8 | 0.14 | 5641 | 137.5 | 139.0 | 143.5 | 130.5 |
| 2024-06-14 | 13.82 (+0.46) | 0.82 (-0.01) | 0.19 (+0.08) | 476 | 13.4 | -13 | 0.37 | 81 | 2.28 | 3551 | 139.5 | 134.5 | 140.0 | 128.0 |
| 2024-06-07 | 13.36 (+0.3) | 0.83 (0.0) | 0.11 (-0.05) | 397 | 13.85 | -4 | 0.14 | -56 | 1.95 | 2867 | 133.5 | 132.5 | 135.0 | 127.5 |
| 2024-05-31 | 13.06 (+0.78) | 0.83 (+0.04) | 0.16 (+0.07) | 763 | 10.37 | 49 | 0.67 | 75 | 1.02 | 7359 | 130.0 | 122.5 | 136.5 | 122.5 |
| 2024-05-24 | 12.28 (+0.01) | 0.79 (0.0) | 0.09 (-0.02) | 35 | 1.98 | 0 | 0.0 | -19 | 1.07 | 1771 | 122.5 | 123.5 | 126.5 | 120.0 |
| 2024-05-17 | 12.27 (-0.11) | 0.79 (+0.05) | 0.11 (-0.01) | -72 | 2.76 | 44 | 1.69 | -9 | 0.35 | 2608 | 123.5 | 126.5 | 127.5 | 122.0 |
| 2024-05-10 | 12.38 (-0.41) | 0.74 (+0.45) | 0.12 (-0.02) | -560 | 5.67 | 457 | 4.63 | -17 | 0.17 | 9873 | 126.0 | 136.0 | 139.5 | 124.0 |
| 2024-05-03 | 12.79 (+0.42) | 0.29 (+0.15) | 0.14 (+0.05) | 628 | 9.4 | 161 | 2.41 | 47 | 0.7 | 6684 | 129.5 | 124.0 | 132.0 | 119.5 |
| 2024-04-26 | 12.37 (+0.4) | 0.14 (0.0) | 0.09 (0.0) | 11 | 0.24 | 0 | 0.0 | 3 | 0.06 | 4627 | 121.0 | 110.0 | 124.0 | 103.0 |
| 2024-04-19 | 11.97 (-0.21) | 0.14 (0.0) | 0.09 (-0.03) | -253 | 19.07 | 0 | 0.0 | -32 | 2.41 | 1327 | 110.0 | 117.0 | 118.5 | 108.0 |
| 2024-04-12 | 12.18 (-0.01) | 0.14 (0.0) | 0.12 (-0.05) | 17 | 1.04 | 0 | 0.0 | -53 | 3.23 | 1639 | 117.5 | 123.0 | 123.5 | 115.5 |
| 2024-04-03 | 12.19 (+0.26) | 0.14 (0.0) | 0.17 (+0.07) | 308 | 11.6 | 0 | 0.0 | 74 | 2.79 | 2656 | 122.0 | 116.0 | 125.0 | 116.0 |
| 2024-03-29 | 11.93 (+0.12) | 0.14 (0.0) | 0.1 (+0.01) | 69 | 1.6 | 0 | 0.0 | 4 | 0.09 | 4320 | 115.5 | 121.0 | 125.5 | 115.0 |
| 2024-03-22 | 11.81 (-0.25) | 0.14 (0.0) | 0.09 (-0.03) | -255 | 15.32 | 0 | 0.0 | -30 | 1.8 | 1664 | 118.5 | 114.0 | 122.0 | 112.5 |
| 2024-03-15 | 12.06 (-0.43) | 0.14 (0.0) | 0.12 (-0.02) | -423 | 25.19 | 0 | 0.0 | -21 | 1.25 | 1679 | 113.5 | 118.5 | 122.0 | 112.5 |
| 2024-03-08 | 12.49 (+0.13) | 0.14 (0.0) | 0.14 (-0.03) | 392 | 9.91 | 0 | 0.0 | -26 | 0.66 | 3954 | 121.5 | 125.0 | 129.5 | 119.5 |
| 2024-03-01 | 12.36 (+0.21) | 0.14 (0.0) | 0.17 (+0.01) | 362 | 20.85 | 0 | 0.0 | 9 | 0.52 | 1736 | 122.5 | 116.5 | 122.5 | 112.0 |
| 2024-02-23 | 12.15 (+0.05) | 0.14 (0.0) | 0.16 (0.0) | 111 | 4.63 | 0 | 0.0 | -4 | 0.17 | 2398 | 116.0 | 116.0 | 120.5 | 115.0 |
| 2024-02-16 | 12.1 (+0.3) | 0.14 (0.0) | 0.16 (+0.08) | 304 | 39.53 | 0 | 0.0 | 83 | 10.79 | 769 | 116.0 | 113.5 | 117.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 11.8 (0.0) | 0.14 (0.0) | 0.08 (0.0) | 26 | 11.3 | 0 | 0.0 | 0 | 0.0 | 230 | 111.0 | 113.0 | 113.0 | 110.5 |
| 2024-02-02 | 11.8 (+0.01) | 0.14 (0.0) | 0.08 (0.0) | 85 | 12.04 | 0 | 0.0 | 1 | 0.14 | 706 | 113.0 | 113.0 | 114.5 | 112.0 |
| 2024-01-26 | 11.79 (+0.08) | 0.14 (+0.04) | 0.08 (+0.02) | 53 | 5.35 | 40 | 4.04 | 24 | 2.42 | 990 | 112.0 | 110.5 | 114.5 | 110.5 |
| 2024-01-19 | 11.71 (-0.31) | 0.1 (0.0) | 0.06 (0.0) | -448 | 11.35 | 0 | 0.0 | 3 | 0.08 | 3947 | 112.0 | 111.5 | 120.0 | 109.0 |
| 2024-01-12 | 12.02 (-0.12) | 0.1 (0.0) | 0.06 (0.0) | -150 | 19.97 | 0 | 0.0 | -4 | 0.53 | 751 | 111.0 | 112.0 | 116.0 | 109.5 |
| 2024-01-05 | 12.14 (-0.14) | 0.1 (0.0) | 0.06 (+0.01) | -177 | 33.97 | 0 | 0.0 | 6 | 1.15 | 521 | 111.0 | 115.0 | 115.0 | 110.0 |
| 2023-12-29 | 12.28 (+0.05) | 0.1 (+0.05) | 0.05 (-0.01) | 51 | 4.14 | 50 | 4.06 | -8 | 0.65 | 1233 | 114.0 | 119.0 | 121.0 | 113.0 |
| 2023-12-22 | 12.23 (+0.16) | 0.05 (+0.05) | 0.06 (+0.03) | 173 | 6.76 | 50 | 1.95 | 36 | 1.41 | 2558 | 120.0 | 116.0 | 123.0 | 111.0 |
| 2023-12-15 | 12.07 (-0.16) | 0.0 (0.0) | 0.03 (+0.03) | -119 | 7.52 | 0 | 0.0 | 26 | 1.64 | 1583 | 114.5 | 115.0 | 120.5 | 114.0 |
| 2023-12-08 | 12.23 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 141 | 17.71 | 0 | 0.0 | -16 | 2.01 | 796 | 114.0 | 114.5 | 115.0 | 111.5 |
| 2023-12-01 | 12.13 (+0.29) | 0.0 (0.0) | 0.01 (-0.01) | 409 | 27.19 | 0 | 0.0 | -11 | 0.73 | 1504 | 114.0 | 107.5 | 115.5 | 105.0 |
| 2023-11-24 | 11.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 51 | 8.85 | 0 | 0.0 | -1 | 0.17 | 576 | 108.0 | 104.5 | 111.0 | 103.0 |
| 2023-11-17 | 11.83 (+0.06) | 0.0 (0.0) | 0.02 (-0.02) | 42 | 10.71 | 0 | 0.0 | -18 | 4.59 | 392 | 104.0 | 105.0 | 105.5 | 102.5 |
| 2023-11-10 | 11.77 (-0.03) | 0.0 (0.0) | 0.04 (-0.1) | 15 | 2.74 | 0 | 0.0 | -106 | 19.34 | 548 | 104.5 | 106.5 | 109.5 | 103.0 |
| 2023-11-03 | 11.8 (-0.01) | 0.0 (0.0) | 0.14 (-0.04) | -12 | 2.63 | 0 | 0.0 | -37 | 8.1 | 457 | 105.5 | 105.0 | 107.5 | 100.5 |
| 2023-10-27 | 11.81 (-0.03) | 0.0 (0.0) | 0.18 (-0.03) | 15 | 4.01 | 0 | 0.0 | -33 | 8.82 | 374 | 105.0 | 109.5 | 110.5 | 105.0 |
| 2023-10-20 | 11.84 (-0.03) | 0.0 (0.0) | 0.21 (+0.06) | 22 | 4.62 | 0 | 0.0 | 61 | 12.82 | 476 | 109.0 | 113.5 | 114.0 | 108.0 |
| 2023-10-13 | 11.87 (0.0) | 0.0 (0.0) | 0.15 (+0.05) | -24 | 8.6 | 0 | 0.0 | 49 | 17.56 | 279 | 112.5 | 113.0 | 114.0 | 110.5 |
| 2023-10-06 | 11.87 (+0.04) | 0.0 (0.0) | 0.1 (+0.06) | 30 | 8.11 | 0 | 0.0 | 68 | 18.38 | 370 | 113.5 | 110.5 | 115.0 | 109.5 |
| 2023-09-28 | 11.83 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 3.95 | 0 | 0.0 | -5 | 1.64 | 304 | 109.5 | 112.0 | 113.0 | 108.5 |
| 2023-09-22 | 11.81 (+0.02) | 0.0 (0.0) | 0.04 (-0.03) | -50 | 3.98 | 0 | 0.0 | -30 | 2.39 | 1255 | 113.0 | 114.0 | 117.0 | 108.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 11.79 (+0.05) | 0.0 (0.0) | 0.07 (-0.01) | 95 | 9.32 | 0 | 0.0 | -9 | 0.88 | 1019 | 114.5 | 114.0 | 116.5 | 111.0 |
| 2023-09-08 | 11.74 (-0.08) | 0.0 (0.0) | 0.08 (+0.02) | -80 | 8.88 | 0 | 0.0 | 20 | 2.22 | 901 | 112.0 | 111.0 | 115.5 | 108.0 |
| 2023-09-01 | 11.82 (+0.06) | 0.0 (0.0) | 0.06 (+0.02) | 9 | 0.61 | 0 | 0.0 | 21 | 1.43 | 1470 | 111.0 | 102.0 | 112.5 | 100.0 |
| 2023-08-25 | 11.76 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | -13 | 4.23 | 0 | 0.0 | 6 | 1.95 | 307 | 101.0 | 100.5 | 104.0 | 100.0 |
| 2023-08-18 | 11.73 (+0.1) | 0.0 (0.0) | 0.03 (-0.02) | 105 | 14.89 | 0 | 0.0 | -15 | 2.13 | 705 | 100.0 | 103.0 | 103.5 | 99.0 |
| 2023-08-11 | 11.63 (-0.03) | 0.0 (0.0) | 0.05 (-0.02) | -36 | 3.53 | 0 | 0.0 | -22 | 2.15 | 1021 | 102.5 | 113.5 | 115.0 | 102.0 |
| 2023-08-04 | 11.66 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -59 | 4.36 | 0 | 0.0 | 19 | 1.4 | 1353 | 113.5 | 117.0 | 121.5 | 111.5 |
| 2023-07-28 | 11.67 (-0.04) | 0.0 (0.0) | 0.05 (-0.03) | -79 | 2.26 | 0 | 0.0 | -32 | 0.92 | 3489 | 115.5 | 124.5 | 127.5 | 113.0 |
| 2023-07-21 | 11.71 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -308 | 6.53 | 0 | 0.0 | 19 | 0.4 | 4716 | 124.5 | 113.0 | 126.0 | 109.5 |
| 2023-07-14 | 11.71 (-0.04) | 0.0 (0.0) | 0.06 (-0.1) | -46 | 2.03 | 0 | 0.0 | -98 | 4.32 | 2271 | 112.5 | 118.0 | 118.5 | 108.0 |
| 2023-07-07 | 11.75 (+0.17) | 0.0 (0.0) | 0.16 (+0.13) | 108 | 1.9 | 0 | 0.0 | 133 | 2.34 | 5676 | 118.5 | 99.0 | 126.5 | 99.0 |
| 2023-06-30 | 11.58 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | -128 | 37.54 | 0 | 0.0 | 7 | 2.05 | 341 | 97.5 | 100.5 | 100.5 | 97.3 |
| 2023-06-21 | 11.57 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -85 | 12.96 | 0 | 0.0 | 2 | 0.3 | 656 | 100.0 | 104.0 | 105.0 | 98.0 |
| 2023-06-16 | 11.65 (-0.16) | 0.0 (-0.03) | 0.02 (-0.01) | -49 | 8.83 | -34 | 6.13 | -7 | 1.26 | 555 | 104.0 | 106.5 | 107.5 | 104.0 |
| 2023-06-09 | 11.81 (-0.03) | 0.03 (0.0) | 0.03 (+0.02) | 14 | 3.5 | 0 | 0.0 | 14 | 3.5 | 400 | 105.5 | 106.5 | 107.5 | 105.0 |
| 2023-06-02 | 11.84 (-0.13) | 0.03 (0.0) | 0.01 (+0.01) | 30 | 8.04 | 0 | 0.0 | 12 | 3.22 | 373 | 106.5 | 102.5 | 107.0 | 102.5 |
| 2023-05-26 | 11.97 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 76 | 20.6 | 0 | 0.0 | -2 | 0.54 | 369 | 102.5 | 102.0 | 103.0 | 100.5 |
| 2023-05-19 | 11.9 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -12 | 4.67 | 0 | 0.0 | 1 | 0.39 | 257 | 102.0 | 102.0 | 105.5 | 101.0 |
| 2023-05-12 | 11.9 (-0.04) | 0.03 (0.0) | 0.0 (-0.01) | -53 | 7.77 | 0 | 0.0 | -7 | 1.03 | 682 | 102.0 | 105.0 | 105.0 | 99.1 |
| 2023-05-05 | 11.94 (+0.05) | 0.03 (0.0) | 0.01 (+0.01) | 45 | 8.86 | 0 | 0.0 | 4 | 0.79 | 508 | 103.0 | 103.0 | 104.0 | 100.0 |
| 2023-04-28 | 11.89 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | 2 | 0.48 | 0 | 0.0 | 5 | 1.2 | 417 | 103.0 | 101.5 | 105.0 | 99.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 11.9 (+0.07) | 0.03 (0.0) | 0.0 (-0.01) | 45 | 7.32 | 0 | 0.0 | -13 | 2.11 | 615 | 101.5 | 110.0 | 110.0 | 101.5 |
| 2023-04-14 | 11.83 (+0.13) | 0.03 (0.0) | 0.01 (0.0) | 118 | 13.52 | 0 | 0.0 | 0 | 0.0 | 873 | 108.5 | 110.0 | 111.0 | 106.0 |
| 2023-04-07 | 11.7 (0.0) | 0.03 (0.0) | 0.01 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 111.5 | 113.0 | 113.0 | 111.0 |
| 2023-03-31 | 11.7 (+0.04) | 0.03 (0.0) | 0.01 (0.0) | 43 | 8.5 | 0 | 0.0 | 0 | 0.0 | 506 | 113.0 | 116.0 | 116.0 | 111.0 |
| 2023-03-24 | 11.66 (+0.11) | 0.03 (0.0) | 0.01 (0.0) | 125 | 24.51 | 0 | 0.0 | -2 | 0.39 | 510 | 115.5 | 113.0 | 117.0 | 112.0 |
| 2023-03-17 | 11.55 (+0.08) | 0.03 (0.0) | 0.01 (0.0) | 73 | 10.17 | 0 | 0.0 | 0 | 0.0 | 718 | 113.0 | 112.0 | 115.0 | 109.5 |
| 2023-03-10 | 11.47 (+0.1) | 0.03 (0.0) | 0.01 (-0.01) | 101 | 9.98 | 0 | 0.0 | -2 | 0.2 | 1012 | 113.0 | 113.0 | 117.5 | 112.0 |
| 2023-03-03 | 11.37 (+0.08) | 0.03 (0.0) | 0.02 (+0.01) | 86 | 11.83 | 0 | 0.0 | 8 | 1.1 | 727 | 111.5 | 111.5 | 113.0 | 108.0 |
| 2023-02-24 | 11.29 (+0.05) | 0.03 (0.0) | 0.01 (-0.09) | 39 | 1.76 | 0 | 0.0 | -95 | 4.29 | 2212 | 113.5 | 108.5 | 118.0 | 105.5 |
| 2023-02-17 | 11.24 (+0.03) | 0.03 (+0.03) | 0.1 (+0.09) | -18 | 0.91 | 34 | 1.73 | 94 | 4.77 | 1969 | 109.0 | 100.0 | 113.0 | 98.1 |
| 2023-02-10 | 11.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -61 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1863 | 102.0 | 94.3 | 105.5 | 93.6 |
| 2023-02-03 | 11.23 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 0.24 | 0 | 0.0 | 5 | 0.41 | 1234 | 94.3 | 88.9 | 99.5 | 88.8 |
| 2023-01-17 | 11.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 8.95 | 0 | 0.0 | 0 | 0.0 | 525 | 87.7 | 82.9 | 88.3 | 82.5 |
| 2023-01-13 | 11.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 260 | 81.8 | 82.2 | 83.2 | 81.8 |
| 2023-01-06 | 11.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 81.6 | 80.5 | 82.2 | 80.3 |
| 2022-12-30 | 11.17 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 12.87 | 0 | 0.0 | -2 | 1.98 | 101 | 80.9 | 79.7 | 82.3 | 79.2 |
| 2022-12-23 | 11.19 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 80.1 | 82.3 | 83.4 | 80.0 |
| 2022-12-16 | 11.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | 5.08 | 0 | 0.0 | 0 | 0.0 | 177 | 83.5 | 83.4 | 84.8 | 81.8 |
| 2022-12-09 | 11.21 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -33 | 10.78 | 0 | 0.0 | 5 | 1.63 | 306 | 83.4 | 84.4 | 85.7 | 81.1 |
| 2022-12-02 | 11.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 83.8 | 80.8 | 84.2 | 79.3 |
| 2022-11-25 | 11.22 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 28 | 8.86 | 0 | 0.0 | 0 | 0.0 | 316 | 80.8 | 80.5 | 81.9 | 78.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 11.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.42 | 0 | 0.0 | 0 | 0.0 | 362 | 80.5 | 79.6 | 81.5 | 78.2 |
| 2022-11-11 | 11.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.79 | 0 | 0.0 | 0 | 0.0 | 466 | 79.5 | 76.7 | 82.8 | 74.1 |
| 2022-11-04 | 11.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 24.26 | 0 | 0.0 | 0 | 0.0 | 136 | 76.3 | 74.5 | 76.9 | 71.9 |
| 2022-10-28 | 11.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 11.05 | 0 | 0.0 | 1 | 0.55 | 181 | 72.1 | 74.6 | 74.6 | 71.3 |
| 2022-10-21 | 11.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.56 | 0 | 0.0 | 0 | 0.0 | 183 | 74.1 | 73.5 | 76.2 | 71.8 |
| 2022-10-14 | 11.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -46 | 19.66 | 0 | 0.0 | 0 | 0.0 | 234 | 74.6 | 78.0 | 78.0 | 72.5 |
| 2022-10-07 | 11.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 9.81 | 0 | 0.0 | 1 | 0.47 | 214 | 79.1 | 77.8 | 83.6 | 77.8 |
| 2022-09-30 | 11.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | 13.03 | 0 | 0.0 | 0 | 0.0 | 353 | 78.1 | 85.0 | 85.0 | 77.1 |
| 2022-09-23 | 11.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | 13.21 | 0 | 0.0 | 0 | 0.0 | 318 | 85.1 | 92.1 | 92.1 | 85.1 |
| 2022-09-16 | 11.13 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 60 | 12.32 | 0 | 0.0 | 0 | 0.0 | 487 | 92.0 | 90.2 | 93.4 | 90.2 |
| 2022-09-08 | 11.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | 21.39 | 0 | 0.0 | 0 | 0.0 | 201 | 90.2 | 89.8 | 90.8 | 88.7 |
| 2022-09-02 | 11.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 39 | 15.73 | 0 | 0.0 | 0 | 0.0 | 248 | 90.2 | 90.0 | 92.0 | 88.3 |
| 2022-08-26 | 11.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.2 | 0 | 0.0 | 0 | 0.0 | 219 | 91.3 | 93.4 | 93.4 | 90.3 |
| 2022-08-19 | 11.04 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 84 | 19.18 | 0 | 0.0 | 0 | 0.0 | 438 | 92.5 | 90.0 | 93.0 | 89.2 |
| 2022-08-12 | 10.97 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 60 | 14.96 | 0 | 0.0 | 0 | 0.0 | 401 | 89.9 | 89.0 | 90.3 | 85.3 |
| 2022-08-05 | 10.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 13.01 | 0 | 0.0 | 0 | 0.0 | 292 | 88.3 | 88.9 | 88.9 | 85.0 |
| 2022-07-29 | 10.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | 9.04 | 0 | 0.0 | 0 | 0.0 | 332 | 88.2 | 88.8 | 90.0 | 86.5 |
| 2022-07-22 | 10.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.84 | 0 | 0.0 | -1 | 0.07 | 1422 | 87.9 | 80.2 | 91.3 | 80.2 |
| 2022-07-15 | 10.88 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 58 | 9.65 | 0 | 0.0 | 0 | 0.0 | 601 | 79.2 | 80.9 | 80.9 | 74.1 |
| 2022-07-08 | 10.72 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.62 | 0 | 0.0 | 0 | 0.0 | 690 | 81.6 | 84.8 | 87.9 | 78.8 |
| 2022-07-01 | 10.76 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -76 | 8.05 | 0 | 0.0 | -1 | 0.11 | 944 | 84.8 | 99.8 | 99.8 | 84.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 10.84 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -107 | 23.46 | 0 | 0.0 | 0 | 0.0 | 456 | 98.1 | 100.0 | 102.0 | 97.1 |
| 2022-06-17 | 10.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -63 | 14.96 | 0 | 0.0 | -2 | 0.48 | 421 | 102.0 | 108.0 | 108.0 | 99.0 |
| 2022-06-10 | 11.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 12.5 | 0 | 0.0 | 0 | 0.0 | 192 | 108.0 | 110.5 | 111.5 | 108.0 |
| 2022-06-02 | 11.03 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 22.27 | 0 | 0.0 | 0 | 0.0 | 220 | 110.0 | 109.0 | 111.0 | 108.5 |
| 2022-05-27 | 10.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | 7.56 | 0 | 0.0 | -3 | 1.33 | 225 | 108.0 | 107.5 | 108.5 | 105.0 |
| 2022-05-20 | 10.99 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 71 | 23.05 | 0 | 0.0 | 2 | 0.65 | 308 | 108.0 | 106.5 | 110.0 | 105.0 |
| 2022-05-13 | 10.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | 8.24 | 0 | 0.0 | 0 | 0.0 | 510 | 104.5 | 107.5 | 107.5 | 100.0 |
| 2022-05-06 | 10.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.56 | 0 | 0.0 | 1 | 0.17 | 593 | 109.0 | 104.5 | 114.0 | 102.5 |
| 2022-04-29 | 10.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 68 | 8.65 | 0 | 0.0 | -1 | 0.13 | 786 | 103.5 | 112.0 | 112.0 | 100.0 |
| 2022-04-22 | 10.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 8.23 | 0 | 0.0 | -1 | 0.32 | 316 | 114.0 | 113.0 | 117.5 | 112.0 |
| 2022-04-15 | 10.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | -12 | 2.59 | 463 | 113.0 | 120.0 | 120.0 | 112.5 |
| 2022-04-08 | 10.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.68 | 0 | 0.0 | 0 | 0.0 | 264 | 119.5 | 119.5 | 120.0 | 117.5 |
| 2022-04-01 | 10.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.71 | 0 | 0.0 | -1 | 0.28 | 363 | 120.5 | 122.0 | 122.0 | 119.0 |
| 2022-03-25 | 10.78 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 99 | 17.28 | 0 | 0.0 | 3 | 0.52 | 573 | 122.0 | 122.0 | 125.0 | 121.5 |
| 2022-03-18 | 10.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 4.59 | 0 | 0.0 | -8 | 1.53 | 523 | 121.0 | 119.0 | 121.5 | 116.5 |
| 2022-03-11 | 10.69 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -80 | 10.85 | 0 | 0.0 | -16 | 2.17 | 737 | 118.5 | 121.0 | 121.5 | 117.0 |
| 2022-03-04 | 10.76 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 86 | 17.1 | 0 | 0.0 | 2 | 0.4 | 503 | 123.0 | 121.5 | 126.5 | 121.5 |
| 2022-02-25 | 10.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.5 | 0 | 0.0 | -3 | 0.38 | 797 | 121.0 | 124.0 | 125.0 | 118.0 |
| 2022-02-18 | 10.7 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 10.2 | 0 | 0.0 | -2 | 0.36 | 549 | 125.0 | 121.5 | 125.0 | 120.0 |
| 2022-02-11 | 10.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.18 | 0 | 0.0 | -5 | 0.98 | 509 | 123.5 | 122.0 | 126.0 | 120.5 |
| 2022-01-26 | 10.62 (+0.01) | 0.0 (-0.07) | 0.0 (-0.02) | 7 | 0.87 | -68 | 8.42 | -20 | 2.48 | 808 | 119.5 | 125.0 | 125.0 | 118.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 10.61 (-0.01) | 0.07 (0.0) | 0.02 (-0.02) | -6 | 0.76 | 0 | 0.0 | -21 | 2.67 | 787 | 125.0 | 126.5 | 132.0 | 125.0 |
| 2022-01-14 | 10.62 (-0.05) | 0.07 (0.0) | 0.04 (-0.02) | -61 | 4.91 | 0 | 0.0 | -20 | 1.61 | 1242 | 126.5 | 130.0 | 133.5 | 124.5 |
| 2022-01-07 | 10.67 (-0.1) | 0.07 (0.0) | 0.06 (+0.02) | -58 | 1.28 | 0 | 0.0 | 17 | 0.38 | 4523 | 132.0 | 131.0 | 142.0 | 131.0 |
| 2021-12-30 | 10.77 (+0.11) | 0.07 (0.0) | 0.04 (0.0) | 115 | 18.11 | 0 | 0.0 | -4 | 0.63 | 635 | 130.5 | 128.0 | 131.0 | 127.0 |
| 2021-12-24 | 10.66 (+0.04) | 0.07 (0.0) | 0.04 (-0.01) | 39 | 4.8 | 0 | 0.0 | -6 | 0.74 | 812 | 128.0 | 126.5 | 131.5 | 124.5 |
| 2021-12-17 | 10.62 (-0.06) | 0.07 (0.0) | 0.05 (-0.03) | -60 | 6.83 | 0 | 0.0 | -35 | 3.98 | 879 | 126.5 | 130.5 | 131.0 | 126.0 |
| 2021-12-10 | 10.68 (-0.06) | 0.07 (+0.07) | 0.08 (0.0) | -63 | 3.53 | 68 | 3.81 | 0 | 0.0 | 1784 | 131.5 | 128.5 | 137.5 | 127.5 |
| 2021-12-03 | 10.74 (+0.14) | 0.0 (0.0) | 0.08 (-0.06) | 147 | 10.64 | 0 | 0.0 | -58 | 4.2 | 1382 | 129.5 | 125.0 | 133.5 | 122.0 |
| 2021-11-26 | 10.6 (-0.26) | 0.0 (0.0) | 0.14 (+0.02) | -284 | 11.36 | 0 | 0.0 | 22 | 0.88 | 2501 | 129.0 | 133.0 | 140.5 | 129.0 |
| 2021-11-19 | 10.86 (-0.31) | 0.0 (0.0) | 0.12 (+0.06) | -327 | 9.14 | 0 | 0.0 | 60 | 1.68 | 3578 | 133.0 | 127.0 | 142.0 | 127.0 |
| 2021-11-12 | 11.17 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 161 | 15.03 | 0 | 0.0 | 1 | 0.09 | 1071 | 125.5 | 126.0 | 127.5 | 121.5 |
| 2021-11-05 | 11.02 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -67 | 3.95 | 0 | 0.0 | 1 | 0.06 | 1695 | 126.0 | 127.5 | 132.5 | 123.0 |
| 2021-10-29 | 11.04 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1518 | 127.5 | 120.0 | 127.5 | 119.0 |
| 2021-10-22 | 11.01 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | -10 | 0.75 | 0 | 0.0 | 60 | 4.48 | 1339 | 120.0 | 118.5 | 123.0 | 115.5 |
| 2021-10-15 | 10.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.09 | 1089 | 117.5 | 120.0 | 120.0 | 110.5 |
| 2021-10-08 | 10.98 (+0.45) | 0.0 (-0.12) | 0.0 (-0.12) | 467 | 22.46 | -120 | 5.77 | -187 | 8.99 | 2079 | 120.0 | 118.0 | 122.5 | 108.0 |
| 2021-10-01 | 10.53 (0.0) | 0.12 (-0.11) | 0.12 (-0.09) | -9 | 0.4 | -120 | 5.34 | -83 | 3.7 | 2246 | 118.0 | 138.0 | 140.5 | 118.0 |
| 2021-09-24 | 10.53 (+0.01) | 0.23 (0.0) | 0.21 (-0.01) | 17 | 3.6 | 0 | 0.0 | -11 | 2.33 | 472 | 136.5 | 133.5 | 138.0 | 133.0 |
| 2021-09-17 | 10.52 (+0.11) | 0.23 (-0.07) | 0.22 (-0.04) | 111 | 5.43 | -68 | 3.33 | -47 | 2.3 | 2045 | 138.0 | 143.5 | 144.5 | 131.0 |
| 2021-09-10 | 10.41 (+0.03) | 0.3 (0.0) | 0.26 (-0.01) | 28 | 1.76 | 0 | 0.0 | -10 | 0.63 | 1591 | 144.0 | 146.5 | 152.0 | 141.0 |
| 2021-09-03 | 10.38 (-0.13) | 0.3 (-0.03) | 0.27 (-0.01) | -146 | 9.86 | -34 | 2.3 | -9 | 0.61 | 1481 | 146.5 | 147.5 | 150.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 10.51 (+0.01) | 0.33 (-0.03) | 0.28 (-0.02) | -1 | 0.06 | -29 | 1.63 | -23 | 1.29 | 1778 | 145.5 | 147.0 | 151.5 | 143.0 |
| 2021-08-20 | 10.5 (+0.02) | 0.36 (0.0) | 0.3 (0.0) | 20 | 0.59 | 0 | 0.0 | 7 | 0.21 | 3376 | 143.0 | 153.5 | 156.5 | 140.5 |
| 2021-08-13 | 10.48 (-0.02) | 0.36 (0.0) | 0.3 (-0.1) | -17 | 0.38 | 0 | 0.0 | -109 | 2.41 | 4521 | 154.0 | 174.0 | 174.5 | 154.0 |
| 2021-08-06 | 10.5 (0.0) | 0.36 (0.0) | 0.4 (-0.02) | -29 | 0.74 | 0 | 0.0 | -20 | 0.51 | 3922 | 168.0 | 171.5 | 174.0 | 166.0 |
| 2021-07-30 | 10.5 (-0.25) | 0.36 (+0.02) | 0.42 (+0.14) | -246 | 1.19 | 24 | 0.12 | 147 | 0.71 | 20709 | 170.0 | 175.0 | 184.5 | 158.5 |
| 2021-07-23 | 10.75 (+0.22) | 0.34 (+0.17) | 0.28 (-0.07) | 220 | 3.18 | 169 | 2.45 | -71 | 1.03 | 6908 | 165.0 | 166.0 | 168.0 | 152.0 |
| 2021-07-16 | 10.53 (+0.12) | 0.17 (+0.01) | 0.35 (+0.28) | 110 | 1.46 | 10 | 0.13 | 288 | 3.83 | 7520 | 167.5 | 163.5 | 171.0 | 157.0 |
| 2021-07-09 | 10.41 (-0.05) | 0.16 (+0.03) | 0.07 (+0.07) | -52 | 0.39 | 30 | 0.23 | 70 | 0.53 | 13242 | 160.0 | 160.0 | 172.5 | 157.5 |
| 2021-07-02 | 10.46 (+0.1) | 0.13 (+0.13) | 0.0 (0.0) | 104 | 1.33 | 138 | 1.76 | 0 | 0.0 | 7832 | 155.5 | 148.5 | 162.5 | 145.5 |
| 2021-06-25 | 10.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 0.72 | 0 | 0.0 | 0 | 0.0 | 4051 | 147.5 | 145.5 | 154.0 | 142.0 |
| 2021-06-18 | 10.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.15 | 0 | 0.0 | 0 | 0.0 | 4339 | 148.5 | 142.0 | 153.5 | 138.5 |
| 2021-06-11 | 10.34 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -261 | 9.85 | 0 | 0.0 | 0 | 0.0 | 2649 | 142.0 | 142.5 | 147.0 | 134.0 |
| 2021-06-04 | 10.59 (-0.83) | 0.0 (-0.01) | 0.0 (0.0) | -856 | 11.22 | -10 | 0.13 | 0 | 0.0 | 7631 | 142.5 | 141.0 | 156.5 | 140.0 |
| 2021-05-28 | 11.42 (-0.04) | 0.01 (0.0) | 0.0 (0.0) | -34 | 0.96 | -3 | 0.09 | 0 | 0.0 | 3528 | 138.0 | 117.5 | 138.0 | 116.0 |
| 2021-05-21 | 11.46 (+0.58) | 0.01 (0.0) | 0.0 (0.0) | 597 | 14.0 | 0 | 0.0 | 0 | 0.0 | 4264 | 120.0 | 108.0 | 125.0 | 108.0 |
| 2021-05-14 | 10.88 (+0.27) | 0.01 (0.0) | 0.0 (0.0) | 273 | 3.97 | 0 | 0.0 | 0 | 0.0 | 6871 | 119.5 | 141.0 | 141.5 | 113.5 |
| 2021-05-07 | 10.61 (+0.34) | 0.01 (+0.01) | 0.0 (0.0) | 352 | 3.63 | 13 | 0.13 | -1 | 0.01 | 9685 | 146.0 | 161.0 | 162.5 | 130.0 |
| 2021-04-29 | 10.27 () | 0.0 () | 0.0 () | -2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 9619 | 164.5 | 172.0 | 182.5 | 162.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 14.07 (-0.34) | 1.37 (+0.17) | 0.14 (+0.03) | -319 | 9.37 | 165 | 4.85 | 26 | 0.76 | 3404 | 119.5 | 123.5 | 128.5 | 115.5 |
| 2024-10-30 | 14.41 (-0.22) | 1.2 (-0.02) | 0.11 (+0.11) | -333 | 8.98 | 68 | 1.83 | 115 | 3.1 | 3707 | 123.0 | 130.0 | 133.5 | 123.0 |
| 2024-09-30 | 14.63 (-0.09) | 1.22 (+0.16) | 0.0 (-0.01) | -85 | 1.34 | 153 | 2.41 | -70 | 1.1 | 6357 | 129.5 | 140.5 | 145.0 | 125.0 |
| 2024-08-30 | 14.72 (+1.24) | 1.06 (+0.16) | 0.01 (-0.03) | 1424 | 6.91 | 169 | 0.82 | -48 | 0.23 | 20614 | 140.0 | 133.0 | 143.5 | 113.0 |
| 2024-07-31 | 13.48 (+0.43) | 0.9 (+0.01) | 0.04 (-0.06) | 311 | 1.58 | 10 | 0.05 | -164 | 0.83 | 19739 | 130.0 | 142.5 | 153.0 | 122.5 |
| 2024-06-28 | 13.05 (-0.01) | 0.89 (+0.06) | 0.1 (-0.06) | -214 | 1.03 | 57 | 0.27 | -60 | 0.29 | 20770 | 140.5 | 132.5 | 145.5 | 127.5 |
| 2024-05-31 | 13.06 (+0.48) | 0.83 (+0.69) | 0.16 (-0.11) | 457 | 1.76 | 711 | 2.73 | -112 | 0.43 | 26009 | 130.0 | 124.5 | 139.5 | 119.5 |
| 2024-04-30 | 12.58 (+0.65) | 0.14 (0.0) | 0.27 (+0.17) | 420 | 3.35 | 0 | 0.0 | 181 | 1.44 | 12539 | 124.5 | 116.0 | 125.5 | 103.0 |
| 2024-03-29 | 11.93 (-0.28) | 0.14 (0.0) | 0.1 (-0.06) | 119 | 0.95 | 0 | 0.0 | -65 | 0.52 | 12534 | 115.5 | 118.0 | 129.5 | 112.5 |
| 2024-02-29 | 12.21 (+0.39) | 0.14 (0.0) | 0.16 (+0.08) | 483 | 10.55 | 0 | 0.0 | 79 | 1.72 | 4580 | 117.5 | 112.5 | 120.5 | 110.5 |
| 2024-01-31 | 11.82 (-0.46) | 0.14 (+0.04) | 0.08 (+0.03) | -653 | 9.96 | 40 | 0.61 | 31 | 0.47 | 6556 | 112.5 | 115.0 | 120.0 | 109.0 |
| 2023-12-29 | 12.28 (+0.11) | 0.1 (+0.1) | 0.05 (+0.04) | 266 | 4.22 | 100 | 1.59 | 38 | 0.6 | 6302 | 114.0 | 115.5 | 123.0 | 111.0 |
| 2023-11-30 | 12.17 (+0.38) | 0.0 (0.0) | 0.01 (-0.15) | 508 | 16.32 | 0 | 0.0 | -152 | 4.88 | 3113 | 115.5 | 102.0 | 115.5 | 102.0 |
| 2023-10-31 | 11.79 (-0.04) | 0.0 (0.0) | 0.16 (+0.12) | 20 | 1.15 | 0 | 0.0 | 124 | 7.15 | 1735 | 101.0 | 110.5 | 115.0 | 100.5 |
| 2023-09-28 | 11.83 (+0.08) | 0.0 (0.0) | 0.04 (-0.02) | 17 | 0.39 | 0 | 0.0 | -26 | 0.6 | 4364 | 109.5 | 109.0 | 117.0 | 104.0 |
| 2023-08-31 | 11.75 (+0.01) | 0.0 (0.0) | 0.06 (-0.03) | -115 | 3.39 | 0 | 0.0 | -25 | 0.74 | 3395 | 108.0 | 117.0 | 120.5 | 99.0 |
| 2023-07-31 | 11.74 (+0.16) | 0.0 (0.0) | 0.09 (+0.06) | -244 | 1.46 | 0 | 0.0 | 58 | 0.35 | 16733 | 116.5 | 99.0 | 127.5 | 99.0 |
| 2023-06-30 | 11.58 (-0.38) | 0.0 (-0.03) | 0.03 (+0.03) | -238 | 11.27 | -34 | 1.61 | 26 | 1.23 | 2112 | 97.5 | 105.0 | 107.5 | 97.3 |
| 2023-05-31 | 11.96 (+0.07) | 0.03 (0.0) | 0.0 (0.0) | 76 | 3.74 | 0 | 0.0 | -2 | 0.1 | 2032 | 105.0 | 103.0 | 105.5 | 99.1 |
| 2023-04-28 | 11.89 (+0.19) | 0.03 (0.0) | 0.0 (-0.01) | 167 | 8.17 | 0 | 0.0 | -8 | 0.39 | 2043 | 103.0 | 113.0 | 113.0 | 99.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 11.7 (+0.41) | 0.03 (0.0) | 0.01 (0.0) | 428 | 12.31 | 0 | 0.0 | 4 | 0.12 | 3476 | 113.0 | 111.5 | 117.5 | 108.0 |
| 2023-02-24 | 11.29 (+0.07) | 0.03 (+0.03) | 0.01 (+0.01) | -50 | 0.72 | 34 | 0.49 | 4 | 0.06 | 6978 | 113.5 | 90.3 | 118.0 | 90.1 |
| 2023-01-31 | 11.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 55 | 4.68 | 0 | 0.0 | 0 | 0.0 | 1174 | 89.6 | 80.5 | 91.7 | 80.3 |
| 2022-12-30 | 11.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -56 | 6.58 | 0 | 0.0 | 3 | 0.35 | 851 | 80.9 | 82.4 | 85.7 | 79.2 |
| 2022-11-30 | 11.23 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 98 | 6.83 | 0 | 0.0 | 0 | 0.0 | 1434 | 82.2 | 73.6 | 82.8 | 73.6 |
| 2022-10-31 | 11.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.22 | 0 | 0.0 | 2 | 0.24 | 839 | 73.6 | 77.8 | 83.6 | 71.3 |
| 2022-09-30 | 11.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1524 | 78.1 | 89.6 | 93.4 | 77.1 |
| 2022-08-31 | 11.02 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 174 | 12.13 | 0 | 0.0 | 0 | 0.0 | 1434 | 90.7 | 88.9 | 93.4 | 85.0 |
| 2022-07-29 | 10.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.06 | 3249 | 88.2 | 89.1 | 91.3 | 74.1 |
| 2022-06-30 | 10.8 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -178 | 9.27 | 0 | 0.0 | -2 | 0.1 | 1921 | 89.8 | 109.0 | 111.5 | 88.0 |
| 2022-05-31 | 11.0 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 3.71 | 0 | 0.0 | 0 | 0.0 | 1750 | 109.5 | 104.5 | 114.0 | 100.0 |
| 2022-04-29 | 10.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 81 | 4.26 | 0 | 0.0 | -14 | 0.74 | 1902 | 103.5 | 119.5 | 120.5 | 100.0 |
| 2022-03-31 | 10.82 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 153 | 5.82 | 0 | 0.0 | -20 | 0.76 | 2628 | 120.0 | 121.5 | 126.5 | 116.5 |
| 2022-02-25 | 10.7 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 3.12 | 0 | 0.0 | -10 | 0.54 | 1856 | 121.0 | 122.0 | 126.0 | 118.0 |
| 2022-01-26 | 10.62 (-0.15) | 0.0 (-0.07) | 0.0 (-0.04) | -118 | 1.6 | -68 | 0.92 | -44 | 0.6 | 7361 | 119.5 | 131.0 | 142.0 | 118.0 |
| 2021-12-30 | 10.77 (+0.07) | 0.07 (+0.07) | 0.04 (-0.12) | 68 | 1.43 | 68 | 1.43 | -128 | 2.7 | 4743 | 130.5 | 130.0 | 137.5 | 124.5 |
| 2021-11-30 | 10.7 (-0.34) | 0.0 (0.0) | 0.16 (+0.1) | -407 | 4.24 | 0 | 0.0 | 109 | 1.14 | 9597 | 130.0 | 127.5 | 142.0 | 121.5 |
| 2021-10-29 | 11.04 (+0.57) | 0.0 (-0.23) | 0.06 (-0.11) | 536 | 7.9 | -240 | 3.54 | -176 | 2.59 | 6783 | 127.5 | 124.0 | 127.5 | 108.0 |
| 2021-09-30 | 10.47 (+0.07) | 0.23 (-0.07) | 0.17 (-0.11) | 58 | 0.87 | -68 | 1.02 | -107 | 1.6 | 6675 | 127.0 | 145.0 | 152.0 | 124.5 |
| 2021-08-31 | 10.4 (-0.1) | 0.3 (-0.06) | 0.28 (-0.14) | -137 | 0.98 | -63 | 0.45 | -148 | 1.06 | 14005 | 145.0 | 171.5 | 174.5 | 140.5 |
| 2021-07-30 | 10.5 (+0.14) | 0.36 (+0.26) | 0.42 (+0.42) | 133 | 0.25 | 271 | 0.51 | 434 | 0.82 | 53012 | 170.0 | 150.0 | 184.5 | 146.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 10.36 (-0.91) | 0.1 (+0.09) | 0.0 (0.0) | -935 | 4.86 | 90 | 0.47 | 0 | 0.0 | 19247 | 153.0 | 153.0 | 156.5 | 134.0 |
| 2021-05-31 | 11.27 (+1.0) | 0.01 (+0.01) | 0.0 (0.0) | 1030 | 3.82 | 10 | 0.04 | -1 | 0.0 | 26973 | 151.5 | 161.0 | 162.5 | 108.0 |
| 2021-04-29 | 10.27 () | 0.0 () | 0.0 () | -2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 9619 | 164.5 | 172.0 | 182.5 | 162.0 |
