股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.65 (-0.05)	1.67 (+0.01)	0.12 (-0.01)	-46	16.61	4	1.44	-13	4.69	277	115.5	116.5	118.0	114.5
2024-12-19	13.7 (-0.01)	1.66 (0.0)	0.13 (0.0)	-18	20.69	2	2.3	-2	2.3	87	116.5	116.5	118.0	116.0
2024-12-18	13.71 (+0.03)	1.66 (0.0)	0.13 (-0.01)	30	17.86	0	0.0	-6	3.57	168	117.5	117.5	118.5	116.5
2024-12-17	13.68 (+0.02)	1.66 (+0.09)	0.14 (0.0)	-21	6.69	97	30.89	-4	1.27	314	117.5	117.5	120.0	117.0
2024-12-16	13.66 (+0.09)	1.57 (0.0)	0.14 (-0.01)	99	20.8	0	0.0	-4	0.84	476	116.0	120.0	120.5	115.5
2024-12-13	13.57 (-0.1)	1.57 (+0.01)	0.15 (0.0)	-62	14.59	4	0.94	-2	0.47	425	119.0	122.0	123.0	117.5
2024-12-12	13.67 (-0.07)	1.56 (0.0)	0.15 (+0.01)	-79	20.84	0	0.0	8	2.11	379	122.0	122.5	124.0	121.0
2024-12-11	13.74 (-0.02)	1.56 (+0.04)	0.14 (0.0)	-29	10.1	40	13.94	2	0.7	287	122.0	119.5	124.0	119.5
2024-12-10	13.76 (-0.02)	1.52 (0.0)	0.14 (0.0)	-32	49.23	0	0.0	0	0.0	65	119.5	121.5	121.5	119.5
2024-12-09	13.78 (-0.06)	1.52 (0.0)	0.14 (0.0)	-63	33.87	0	0.0	1	0.54	186	120.5	123.0	125.0	120.5
2024-12-06	13.84 (0.0)	1.52 (0.0)	0.14 (0.0)	-13	9.42	-2	1.45	-1	0.72	138	120.5	123.0	123.5	120.5
2024-12-05	13.84 (-0.06)	1.52 (+0.04)	0.14 (0.0)	-62	22.79	46	16.91	1	0.37	272	122.5	126.0	126.0	122.5
2024-12-04	13.9 (-0.04)	1.48 (+0.09)	0.14 (+0.01)	-45	8.32	91	16.82	3	0.55	541	123.0	120.5	125.0	120.5
2024-12-03	13.94 (+0.06)	1.39 (0.0)	0.13 (-0.01)	50	15.15	0	0.0	-2	0.61	330	121.0	118.5	122.0	118.5
2024-12-02	13.88 (+0.01)	1.39 (0.0)	0.14 (0.0)	16	8.08	0	0.0	-1	0.51	198	118.0	119.5	121.0	118.0
2024-11-29	13.87 (+0.01)	1.39 (0.0)	0.14 (0.0)	14	7.07	1	0.51	0	0.0	198	118.5	116.0	118.5	115.0
2024-11-28	13.86 (-0.02)	1.39 (+0.02)	0.14 (0.0)	-23	5.54	21	5.06	0	0.0	415	116.5	118.0	119.0	115.5
2024-11-27	13.88 (+0.02)	1.37 (0.0)	0.14 (0.0)	40	8.64	2	0.43	0	0.0	463	116.5	120.0	120.5	116.0
2024-11-26	13.86 (-0.18)	1.37 (0.0)	0.14 (0.0)	-179	21.13	0	0.0	0	0.0	847	120.0	121.0	123.0	120.0
2024-11-25	14.04 (-0.04)	1.37 (0.0)	0.14 (+0.01)	-33	29.2	0	0.0	2	1.77	113	120.5	121.0	121.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	14.08 (+0.01)	1.37 (0.0)	0.13 (-0.01)	15	5.91	1	0.39	-2	0.79	254	121.0	120.0	122.0	119.5
2024-11-21	14.07 (+0.03)	1.37 (0.0)	0.14 (0.0)	34	13.03	0	0.0	0	0.0	261	119.5	117.0	121.0	117.0
2024-11-20	14.04 (+0.01)	1.37 (0.0)	0.14 (0.0)	6	2.56	0	0.0	1	0.43	234	117.5	118.5	119.5	117.0
2024-11-19	14.03 (+0.03)	1.37 (+0.03)	0.14 (+0.02)	45	13.47	24	7.19	13	3.89	334	117.5	117.0	118.5	116.5
2024-11-18	14.0 (-0.05)	1.34 (+0.01)	0.12 (0.0)	-44	27.5	13	8.12	3	1.88	160	116.0	117.5	117.5	115.5
2024-11-15	14.05 (0.0)	1.33 (0.0)	0.12 (0.0)	-7	11.67	0	0.0	-2	3.33	60	118.5	118.5	120.0	118.0
2024-11-14	14.05 (0.0)	1.33 (+0.04)	0.12 (0.0)	-5	2.22	34	15.11	-2	0.89	225	118.5	121.0	121.0	117.5
2024-11-13	14.05 (+0.01)	1.29 (+0.01)	0.12 (0.0)	3	1.47	20	9.8	1	0.49	204	120.5	118.0	120.5	117.5
2024-11-12	14.04 (-0.06)	1.28 (+0.04)	0.12 (0.0)	-7	2.19	32	10.0	5	1.56	320	118.0	120.0	120.0	116.5
2024-11-11	14.1 (0.0)	1.24 (-0.18)	0.12 (0.0)	3	0.98	-180	58.82	0	0.0	306	120.0	123.0	123.0	119.0
2024-11-08	14.1 (-0.07)	1.42 (+0.01)	0.12 (-0.01)	-85	38.12	8	3.59	-9	4.04	223	123.0	128.0	128.5	123.0
2024-11-07	14.17 (-0.22)	1.41 (+0.18)	0.13 (+0.03)	-214	38.7	191	34.54	25	4.52	553	127.5	123.0	127.5	120.0
2024-11-06	14.39 (-0.02)	1.23 (-0.03)	0.1 (0.0)	-26	22.41	-35	30.17	-1	0.86	116	125.0	126.0	126.0	124.0
2024-11-05	14.41 (+0.02)	1.26 (+0.01)	0.1 (0.0)	21	21.88	9	9.38	1	1.04	96	126.0	123.5	126.0	123.5
2024-11-04	14.39 (-0.05)	1.25 (+0.04)	0.1 (-0.01)	-47	42.73	45	40.91	-8	7.27	110	125.0	124.5	125.0	123.0
2024-11-01	14.44 (+0.03)	1.21 (+0.01)	0.11 (0.0)	4	2.04	4	2.04	-1	0.51	196	124.5	123.5	124.5	120.0
2024-10-30	14.41 (0.0)	1.2 (+0.01)	0.11 (+0.01)	-17	7.05	10	4.15	13	5.39	241	123.0	124.0	125.0	123.0
2024-10-29	14.41 (-0.02)	1.19 (+0.01)	0.1 (+0.01)	-41	21.35	13	6.77	6	3.12	192	123.5	125.5	126.0	123.0
2024-10-28	14.43 (-0.1)	1.18 (0.0)	0.09 (0.0)	-127	47.57	6	2.25	1	0.37	267	126.0	128.5	128.5	125.5
2024-10-25	14.53 (-0.02)	1.18 (+0.01)	0.09 (0.0)	-18	11.61	4	2.58	-1	0.65	155	128.5	128.0	128.5	127.0
2024-10-24	14.55 (0.0)	1.17 (0.0)	0.09 (+0.02)	-3	2.04	6	4.08	26	17.69	147	127.5	128.5	129.5	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	14.55 (+0.01)	1.17 (+0.01)	0.07 (+0.06)	8	3.51	3	1.32	62	27.19	228	128.5	129.5	130.0	128.5
2024-10-22	14.54 (+0.01)	1.16 (0.0)	0.01 (+0.01)	15	19.48	0	0.0	6	7.79	77	129.0	128.5	129.5	128.5
2024-10-21	14.53 (+0.04)	1.16 (-0.08)	0.0 (0.0)	35	33.98	3	2.91	0	0.0	103	129.0	128.5	129.0	128.0
2024-10-18	14.49 (-0.06)	1.24 (0.0)	0.0 (-0.03)	-65	21.31	3	0.98	-28	9.18	305	128.0	130.5	131.5	128.0
2024-10-17	14.55 (+0.07)	1.24 (0.0)	0.03 (0.0)	77	32.08	0	0.0	2	0.83	240	130.5	131.0	132.5	130.0
2024-10-16	14.48 (-0.01)	1.24 (+0.01)	0.03 (0.0)	-18	9.68	4	2.15	-1	0.54	186	129.5	130.5	131.5	129.5
2024-10-15	14.49 (+0.06)	1.23 (0.0)	0.03 (0.0)	63	29.86	0	0.0	2	0.95	211	132.5	131.0	132.5	130.5
2024-10-14	14.43 (+0.01)	1.23 (0.0)	0.03 (+0.02)	15	12.1	3	2.42	16	12.9	124	131.0	131.0	131.0	129.0
2024-10-11	14.42 (+0.02)	1.23 (0.0)	0.01 (0.0)	14	7.41	0	0.0	1	0.53	189	130.5	130.5	130.5	127.5
2024-10-09	14.4 (-0.02)	1.23 (0.0)	0.01 (0.0)	-34	12.45	1	0.37	4	1.47	273	129.5	133.5	133.5	129.0
2024-10-08	14.42 (-0.03)	1.23 (0.0)	0.01 (+0.01)	-51	14.78	1	0.29	5	1.45	345	131.5	130.5	132.0	129.0
2024-10-07	14.45 (-0.03)	1.23 (+0.01)	0.0 (0.0)	-33	24.81	1	0.75	0	0.0	133	129.0	128.0	129.5	127.5
2024-10-04	14.48 (-0.09)	1.22 (0.0)	0.0 (0.0)	-99	63.06	4	2.55	1	0.64	157	127.0	130.0	130.5	127.0
2024-10-01	14.57 (-0.06)	1.22 (0.0)	0.0 (0.0)	-54	43.2	6	4.8	0	0.0	125	130.0	130.0	130.0	127.5
2024-09-30	14.63 (-0.03)	1.22 (+0.01)	0.0 (-0.01)	-42	25.93	3	1.85	-12	7.41	162	129.5	129.0	130.0	128.5
2024-09-27	14.66 (-0.04)	1.21 (0.0)	0.01 (0.0)	-39	31.97	7	5.74	-2	1.64	122	130.5	130.0	131.5	129.5
2024-09-26	14.7 (-0.06)	1.21 (0.0)	0.01 (0.0)	-61	23.11	0	0.0	0	0.0	264	129.5	133.0	134.0	129.5
2024-09-25	14.76 (-0.09)	1.21 (0.0)	0.01 (0.0)	-91	36.25	0	0.0	3	1.2	251	132.5	131.0	133.0	131.0
2024-09-24	14.85 (-0.03)	1.21 (+0.01)	0.01 (0.0)	-36	20.45	4	2.27	0	0.0	176	130.5	129.5	131.5	129.5
2024-09-23	14.88 (0.0)	1.2 (0.0)	0.01 (0.0)	7	5.43	0	0.0	-5	3.88	129	129.5	129.0	132.5	129.0
2024-09-20	14.88 (-0.05)	1.2 (0.0)	0.01 (-0.01)	-53	32.32	1	0.61	-2	1.22	164	129.5	132.5	133.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	14.93 (-0.03)	1.2 (0.0)	0.02 (0.0)	-35	20.83	1	0.6	0	0.0	168	131.0	130.0	131.5	129.0
2024-09-18	14.96 (-0.08)	1.2 (0.0)	0.02 (0.0)	-77	35.65	0	0.0	-2	0.93	216	127.5	131.0	132.0	127.5
2024-09-16	15.04 (+0.03)	1.2 (0.0)	0.02 (0.0)	30	26.79	0	0.0	0	0.0	112	131.0	130.5	131.5	129.5
2024-09-13	15.01 (0.0)	1.2 (+0.01)	0.02 (+0.01)	0	0.0	3	2.48	7	5.79	121	130.0	131.0	131.5	129.5
2024-09-12	15.01 (-0.03)	1.19 (0.0)	0.01 (0.0)	-27	22.31	1	0.83	6	4.96	121	130.0	128.0	130.0	128.0
2024-09-11	15.04 (-0.04)	1.19 (+0.01)	0.01 (0.0)	-34	22.97	10	6.76	-7	4.73	148	126.5	127.5	128.0	125.0
2024-09-10	15.08 (-0.02)	1.18 (0.0)	0.01 (+0.01)	-19	3.74	3	0.59	8	1.57	508	127.0	133.5	134.5	126.0
2024-09-09	15.1 (+0.05)	1.18 (+0.01)	0.0 (0.0)	68	25.95	7	2.67	2	0.76	262	132.0	130.0	133.5	130.0
2024-09-06	15.05 (-0.08)	1.17 (+0.01)	0.0 (0.0)	-84	27.27	10	3.25	3	0.97	308	134.0	137.5	138.0	134.0
2024-09-05	15.13 (+0.36)	1.16 (0.0)	0.0 (0.0)	339	25.6	3	0.23	-1	0.08	1324	137.0	136.5	140.5	136.0
2024-09-04	14.77 (-0.21)	1.16 (+0.01)	0.0 (0.0)	-210	30.66	16	2.34	-53	7.74	685	134.0	136.0	138.0	133.0
2024-09-03	14.98 (0.0)	1.15 (+0.01)	0.0 (-0.01)	20	4.87	1	0.24	-20	4.87	411	142.5	143.0	145.0	141.0
2024-09-02	14.98 (+0.26)	1.14 (+0.08)	0.01 (0.0)	259	37.16	83	11.91	5	0.72	697	142.0	140.5	145.0	139.5
2024-08-30	14.72 (+0.02)	1.06 (0.0)	0.01 (+0.01)	42	25.15	3	1.8	9	5.39	167	140.0	140.0	141.5	139.5
2024-08-29	14.7 (+0.04)	1.06 (0.0)	0.0 (0.0)	38	26.76	3	2.11	-7	4.93	142	139.5	138.5	140.0	138.0
2024-08-28	14.66 (-0.05)	1.06 (+0.01)	0.0 (-0.02)	-27	5.68	4	0.84	-33	6.95	475	139.0	143.5	143.5	139.0
2024-08-27	14.71 (+0.18)	1.05 (0.0)	0.02 (0.0)	155	26.41	0	0.0	4	0.68	587	142.0	140.0	143.0	140.0
2024-08-26	14.53 (+0.15)	1.05 (0.0)	0.02 (+0.01)	175	34.45	0	0.0	6	1.18	508	140.0	139.5	143.0	139.0
2024-08-23	14.38 (+0.18)	1.05 (0.0)	0.01 (0.0)	187	18.28	3	0.29	2	0.2	1023	139.5	137.0	140.5	134.0
2024-08-22	14.2 (+0.11)	1.05 (0.0)	0.01 (-0.02)	133	19.28	1	0.14	-18	2.61	690	139.0	138.0	139.0	137.0
2024-08-21	14.09 (+0.17)	1.05 (0.0)	0.03 (-0.01)	177	20.37	0	0.0	-10	1.15	869	137.5	139.0	142.0	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.92 (+0.06)	1.05 (0.0)	0.04 (-0.01)	65	3.08	0	0.0	-12	0.57	2107	139.0	138.0	141.0	136.5
2024-08-19	13.86 (+0.07)	1.05 (0.0)	0.05 (+0.01)	100	13.61	0	0.0	8	1.09	735	137.0	136.0	138.0	135.0
2024-08-16	13.79 (+0.22)	1.05 (0.0)	0.04 (0.0)	232	45.22	-6	1.17	2	0.39	513	135.0	135.5	137.0	135.0
2024-08-15	13.57 (+0.09)	1.05 (0.0)	0.04 (-0.03)	88	21.62	0	0.0	-33	8.11	407	133.5	133.0	136.0	132.0
2024-08-14	13.48 (+0.06)	1.05 (+0.01)	0.07 (-0.02)	78	19.4	12	2.99	-12	2.99	402	133.0	135.5	136.0	133.0
2024-08-13	13.42 (+0.02)	1.04 (+0.01)	0.09 (+0.01)	23	2.77	14	1.68	2	0.24	831	133.5	137.0	137.0	133.0
2024-08-12	13.4 (-0.07)	1.03 (+0.01)	0.08 (+0.01)	-59	10.31	14	2.45	14	2.45	572	134.0	132.5	135.0	130.0
2024-08-09	13.47 (+0.31)	1.02 (+0.02)	0.07 (+0.02)	318	35.69	14	1.57	18	2.02	891	131.0	128.5	133.5	128.5
2024-08-08	13.16 (-0.1)	1.0 (+0.01)	0.05 (-0.01)	-102	4.38	15	0.64	-6	0.26	2327	125.0	125.5	130.0	124.5
2024-08-07	13.26 (+0.18)	0.99 (0.0)	0.06 (+0.03)	161	6.34	2	0.08	26	1.02	2539	126.5	117.0	128.5	117.0
2024-08-06	13.08 (-0.55)	0.99 (+0.03)	0.03 (0.0)	-559	24.27	23	1.0	-1	0.04	2303	117.0	118.5	121.0	113.0
2024-08-05	13.63 (+0.12)	0.96 (+0.02)	0.03 (-0.01)	167	9.51	21	1.2	-2	0.11	1756	116.0	123.0	123.0	115.0
2024-08-02	13.51 (-0.1)	0.94 (+0.02)	0.04 (+0.01)	-101	26.17	29	7.51	2	0.52	386	127.5	130.0	133.0	126.5
2024-08-01	13.61 (+0.13)	0.92 (+0.02)	0.03 (-0.01)	133	35.47	17	4.53	-7	1.87	375	134.5	133.0	135.5	131.5
2024-07-31	13.48 (+0.01)	0.9 (0.0)	0.04 (0.0)	11	2.71	3	0.74	3	0.74	406	130.0	128.0	133.5	128.0
2024-07-30	13.47 (+0.03)	0.9 (+0.01)	0.04 (+0.02)	30	8.02	3	0.8	15	4.01	374	129.5	126.0	130.5	124.5
2024-07-29	13.44 (-0.19)	0.89 (0.0)	0.02 (+0.02)	-217	39.82	0	0.0	22	4.04	545	127.5	133.0	133.0	125.5
2024-07-26	13.63 (-0.14)	0.89 (0.0)	0.0 (0.0)	-140	18.02	3	0.39	-1	0.13	777	131.5	126.0	134.5	122.5
2024-07-23	13.77 (-0.14)	0.89 (0.0)	0.0 (0.0)	-165	35.56	0	0.0	-1	0.22	464	130.5	133.5	135.0	130.5
2024-07-22	13.91 (-0.09)	0.89 (0.0)	0.0 (0.0)	-78	9.61	0	0.0	-41	5.05	812	132.0	139.0	139.0	130.5
2024-07-19	14.0 (-0.1)	0.89 (0.0)	0.0 (-0.01)	-97	14.06	0	0.0	-63	9.13	690	136.5	141.0	141.0	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	14.1 (-0.13)	0.89 (0.0)	0.01 (-0.07)	-217	15.98	0	0.0	-68	5.01	1358	140.0	141.5	143.0	136.5
2024-07-17	14.23 (+0.14)	0.89 (0.0)	0.08 (-0.09)	174	9.6	0	0.0	-95	5.24	1813	143.5	147.5	152.0	142.0
2024-07-16	14.09 (+0.1)	0.89 (0.0)	0.17 (0.0)	5	0.11	0	0.0	3	0.07	4575	146.0	144.0	153.0	143.5
2024-07-15	13.99 (0.0)	0.89 (0.0)	0.17 (+0.12)	44	2.8	0	0.0	121	7.69	1573	143.0	139.0	144.0	136.0
2024-07-12	13.99 (+0.06)	0.89 (0.0)	0.05 (-0.01)	65	14.91	0	0.0	-16	3.67	436	138.0	137.0	141.0	136.5
2024-07-11	13.93 (+0.17)	0.89 (0.0)	0.06 (0.0)	123	17.11	0	0.0	5	0.7	719	138.5	138.0	141.5	135.5
2024-07-10	13.76 (+0.06)	0.89 (0.0)	0.06 (+0.01)	92	30.36	0	0.0	6	1.98	303	137.0	135.0	137.5	134.5
2024-07-09	13.7 (+0.14)	0.89 (0.0)	0.05 (-0.03)	123	18.89	0	0.0	-27	4.15	651	135.0	137.0	137.5	133.5
2024-07-08	13.56 (-0.15)	0.89 (0.0)	0.08 (-0.01)	-116	32.04	0	0.0	-6	1.66	362	137.0	140.0	140.5	136.0
2024-07-05	13.71 (+0.04)	0.89 (0.0)	0.09 (-0.01)	113	26.9	0	0.0	-14	3.33	420	139.0	139.0	141.5	137.5
2024-07-04	13.67 (-0.01)	0.89 (0.0)	0.1 (-0.05)	-56	4.96	0	0.0	-53	4.7	1128	137.5	144.5	145.0	136.5
2024-07-03	13.68 (+0.57)	0.89 (0.0)	0.15 (+0.03)	576	41.53	0	0.0	33	2.38	1387	143.0	140.5	147.0	140.0
2024-07-02	13.11 (+0.04)	0.89 (0.0)	0.12 (+0.02)	29	8.06	0	0.0	16	4.44	360	139.5	136.5	139.5	136.5
2024-07-01	13.07 (+0.02)	0.89 (0.0)	0.1 (0.0)	12	2.09	1	0.17	-3	0.52	574	136.5	142.5	142.5	136.0
2024-06-28	13.05 (-0.03)	0.89 (0.0)	0.1 (-0.05)	-139	17.1	0	0.0	-44	5.41	813	140.5	143.5	143.5	139.0
2024-06-27	13.08 (+0.03)	0.89 (0.0)	0.15 (+0.03)	-126	11.98	0	0.0	26	2.47	1052	143.5	141.5	144.5	139.0
2024-06-26	13.05 (-0.39)	0.89 (0.0)	0.12 (+0.01)	-422	15.38	0	0.0	11	0.4	2744	141.0	140.0	145.5	140.0
2024-06-25	13.44 (-0.13)	0.89 (0.0)	0.11 (-0.05)	-182	10.07	0	0.0	-52	2.88	1807	142.5	141.5	143.0	134.0
2024-06-24	13.57 (-0.1)	0.89 (0.0)	0.16 (-0.04)	-113	4.93	0	0.0	-34	1.48	2292	142.5	140.0	144.5	137.5
2024-06-21	13.67 (+0.27)	0.89 (+0.02)	0.2 (+0.07)	270	23.68	18	1.58	67	5.88	1140	137.5	133.0	140.5	132.5
2024-06-20	13.4 (-0.04)	0.87 (0.0)	0.13 (+0.01)	-30	9.29	0	0.0	13	4.02	323	133.5	132.0	134.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	13.44 (+0.03)	0.87 (-0.01)	0.12 (-0.04)	49	6.09	-7	0.87	-42	5.22	804	131.5	136.5	137.0	130.5
2024-06-18	13.41 (-0.03)	0.88 (0.0)	0.16 (-0.02)	-11	0.91	-4	0.33	-22	1.82	1206	135.5	143.0	143.0	135.5
2024-06-17	13.44 (-0.38)	0.88 (+0.06)	0.18 (-0.01)	-383	17.69	67	3.09	-8	0.37	2165	141.0	139.0	143.5	138.0
2024-06-14	13.82 (+0.42)	0.82 (0.0)	0.19 (+0.09)	430	19.37	-7	0.32	92	4.14	2220	139.5	131.5	140.0	131.0
2024-06-13	13.4 (+0.13)	0.82 (-0.01)	0.1 (+0.01)	103	22.01	-3	0.64	4	0.85	468	130.5	129.5	132.0	129.0
2024-06-12	13.27 (+0.12)	0.83 (0.0)	0.09 (+0.01)	149	47.45	0	0.0	15	4.78	314	129.5	129.5	130.5	128.0
2024-06-11	13.15 (-0.21)	0.83 (0.0)	0.08 (-0.03)	-206	37.66	-3	0.55	-30	5.48	547	128.0	134.5	134.5	128.0
2024-06-07	13.36 (+0.25)	0.83 (0.0)	0.11 (+0.01)	349	30.67	-3	0.26	5	0.44	1138	133.5	131.0	135.0	131.0
2024-06-06	13.11 (+0.07)	0.83 (0.0)	0.1 (-0.01)	72	17.22	0	0.0	-4	0.96	418	128.5	129.5	131.5	127.5
2024-06-05	13.04 (0.0)	0.83 (0.0)	0.11 (-0.01)	-9	2.22	-1	0.25	-11	2.71	406	128.0	130.5	132.0	128.0
2024-06-04	13.04 (-0.07)	0.83 (0.0)	0.12 (-0.01)	-60	12.37	0	0.0	-11	2.27	485	131.0	133.5	133.5	129.5
2024-06-03	13.11 (+0.05)	0.83 (0.0)	0.13 (-0.03)	45	10.79	0	0.0	-35	8.39	417	132.0	132.5	133.0	131.0
2024-05-31	13.06 (+0.35)	0.83 (0.0)	0.16 (-0.06)	337	25.24	0	0.0	-53	3.97	1335	130.0	131.5	136.5	129.5
2024-05-30	12.71 (-0.2)	0.83 (0.0)	0.22 (+0.05)	-208	13.01	0	0.0	47	2.94	1599	129.5	134.0	136.0	129.0
2024-05-29	12.91 (+0.17)	0.83 (+0.04)	0.17 (+0.01)	200	18.74	49	4.59	7	0.66	1067	132.5	130.5	134.0	129.5
2024-05-28	12.74 (+0.2)	0.79 (0.0)	0.16 (0.0)	175	13.03	0	0.0	0	0.0	1343	131.5	131.0	133.0	127.5
2024-05-27	12.54 (+0.26)	0.79 (0.0)	0.16 (+0.07)	259	12.87	0	0.0	74	3.68	2012	128.0	122.5	133.0	122.5
2024-05-24	12.28 (+0.08)	0.79 (0.0)	0.09 (0.0)	84	26.92	0	0.0	-2	0.64	312	122.5	122.5	123.5	121.0
2024-05-23	12.2 (-0.05)	0.79 (0.0)	0.09 (-0.03)	-60	16.09	0	0.0	-25	6.7	373	123.5	125.0	125.5	120.5
2024-05-22	12.25 (+0.03)	0.79 (0.0)	0.12 (+0.03)	43	7.54	0	0.0	31	5.44	570	123.5	122.5	126.5	121.5
2024-05-21	12.22 (0.0)	0.79 (0.0)	0.09 (0.0)	13	6.53	0	0.0	-2	1.01	199	122.0	121.0	122.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	12.22 (-0.05)	0.79 (0.0)	0.09 (-0.02)	-45	14.29	0	0.0	-21	6.67	315	121.0	123.5	123.5	120.5
2024-05-17	12.27 (+0.05)	0.79 (0.0)	0.11 (+0.02)	48	15.64	0	0.0	23	7.49	307	123.5	122.0	124.5	122.0
2024-05-16	12.22 (-0.19)	0.79 (-0.01)	0.09 (0.0)	-140	17.01	-13	1.58	0	0.0	823	123.0	126.0	127.5	122.5
2024-05-15	12.41 (0.0)	0.8 (+0.03)	0.09 (-0.01)	-54	9.33	25	4.32	-13	2.25	579	125.0	124.5	126.0	123.0
2024-05-14	12.41 (0.0)	0.77 (+0.01)	0.1 (0.0)	-15	3.62	16	3.86	-2	0.48	414	124.5	123.5	125.5	122.5
2024-05-13	12.41 (+0.03)	0.76 (+0.02)	0.1 (-0.02)	89	18.43	16	3.31	-17	3.52	483	123.5	126.5	126.5	122.5
2024-05-10	12.38 (+0.09)	0.74 (+0.03)	0.12 (-0.01)	103	17.73	30	5.16	-15	2.58	581	126.0	128.5	128.5	124.0
2024-05-09	12.29 (-0.02)	0.71 (+0.01)	0.13 (-0.02)	35	4.31	12	1.48	-13	1.6	812	127.0	133.0	133.0	127.0
2024-05-08	12.31 (+0.11)	0.7 (+0.07)	0.15 (-0.04)	63	8.05	70	8.94	-40	5.11	783	132.5	133.0	133.0	129.5
2024-05-07	12.2 (-0.04)	0.63 (+0.17)	0.19 (-0.01)	-99	3.63	176	6.46	-11	0.4	2724	132.0	131.0	133.5	125.0
2024-05-06	12.24 (-0.55)	0.46 (+0.17)	0.2 (+0.06)	-662	13.31	169	3.4	62	1.25	4972	130.0	136.0	139.5	129.5
2024-05-03	12.79 (+0.28)	0.29 (+0.15)	0.14 (+0.01)	316	8.63	161	4.4	5	0.14	3660	129.5	123.0	132.0	123.0
2024-05-02	12.51 (-0.07)	0.14 (0.0)	0.13 (-0.14)	-25	3.4	0	0.0	-147	20.0	735	120.5	124.5	125.0	119.5
2024-04-30	12.58 (+0.08)	0.14 (0.0)	0.27 (+0.17)	156	11.75	0	0.0	177	13.33	1328	124.5	122.5	125.5	121.5
2024-04-29	12.5 (+0.13)	0.14 (0.0)	0.1 (+0.01)	181	18.85	0	0.0	12	1.25	960	121.5	124.0	124.0	120.0
2024-04-26	12.37 (+0.12)	0.14 (0.0)	0.09 (+0.01)	46	3.06	0	0.0	14	0.93	1502	121.0	122.0	124.0	120.0
2024-04-25	12.25 (+0.33)	0.14 (0.0)	0.08 (-0.01)	294	19.6	0	0.0	-10	0.67	1500	118.0	114.0	122.5	114.0
2024-04-24	11.92 (+0.03)	0.14 (0.0)	0.09 (+0.02)	-109	11.96	0	0.0	15	1.65	911	114.0	107.0	115.5	107.0
2024-04-23	11.89 (0.0)	0.14 (0.0)	0.07 (0.0)	-129	47.96	0	0.0	0	0.0	269	105.5	105.0	107.5	103.0
2024-04-22	11.89 (-0.08)	0.14 (0.0)	0.07 (-0.02)	-91	20.54	0	0.0	-16	3.61	443	104.5	110.0	110.0	104.5
2024-04-19	11.97 (-0.09)	0.14 (0.0)	0.09 (0.0)	-136	34.0	0	0.0	-7	1.75	400	110.0	113.0	113.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	12.06 (-0.01)	0.14 (0.0)	0.09 (-0.01)	-4	2.9	0	0.0	-2	1.45	138	113.5	113.0	113.5	112.0
2024-04-17	12.07 (0.0)	0.14 (0.0)	0.1 (+0.01)	13	10.24	0	0.0	2	1.57	127	113.0	112.5	114.5	112.5
2024-04-16	12.07 (-0.05)	0.14 (0.0)	0.09 (-0.01)	-66	13.75	0	0.0	-10	2.08	480	112.0	115.0	115.0	111.0
2024-04-15	12.12 (-0.06)	0.14 (0.0)	0.1 (-0.02)	-60	33.33	0	0.0	-15	8.33	180	115.5	117.0	118.5	115.5
2024-04-12	12.18 (+0.04)	0.14 (0.0)	0.12 (0.0)	43	13.78	0	0.0	-3	0.96	312	117.5	117.0	119.0	115.5
2024-04-11	12.14 (-0.03)	0.14 (0.0)	0.12 (0.0)	-12	6.38	0	0.0	-2	1.06	188	116.0	117.0	117.0	115.5
2024-04-10	12.17 (-0.03)	0.14 (0.0)	0.12 (0.0)	-18	7.59	0	0.0	-1	0.42	237	117.0	118.0	119.0	117.0
2024-04-09	12.2 (+0.03)	0.14 (0.0)	0.12 (-0.01)	20	4.78	0	0.0	-10	2.39	418	118.0	120.0	122.5	117.5
2024-04-08	12.17 (-0.02)	0.14 (0.0)	0.13 (-0.04)	-16	3.32	0	0.0	-37	7.68	482	118.0	123.0	123.5	117.0
2024-04-03	12.19 (-0.06)	0.14 (0.0)	0.17 (+0.04)	-59	12.11	0	0.0	40	8.21	487	122.0	122.5	125.0	121.0
2024-04-02	12.25 (-0.16)	0.14 (0.0)	0.13 (+0.01)	-173	19.86	0	0.0	7	0.8	871	123.0	123.0	124.5	121.0
2024-04-01	12.41 (+0.48)	0.14 (0.0)	0.12 (+0.02)	540	41.67	0	0.0	27	2.08	1296	121.0	116.0	123.0	116.0
2024-03-29	11.93 (-0.03)	0.14 (0.0)	0.1 (-0.02)	-42	9.25	0	0.0	-22	4.85	454	115.5	117.0	119.0	115.0
2024-03-28	11.96 (+0.02)	0.14 (0.0)	0.12 (-0.02)	30	3.07	0	0.0	-25	2.56	978	121.0	122.5	124.5	120.5
2024-03-27	11.94 (-0.04)	0.14 (0.0)	0.14 (+0.02)	-31	6.98	0	0.0	24	5.41	444	122.0	121.0	122.5	120.5
2024-03-26	11.98 (+0.04)	0.14 (0.0)	0.12 (0.0)	52	8.16	0	0.0	4	0.63	637	120.0	123.5	123.5	118.0
2024-03-25	11.94 (+0.13)	0.14 (0.0)	0.12 (+0.03)	60	3.32	0	0.0	23	1.27	1806	123.5	121.0	125.5	119.0
2024-03-22	11.81 (-0.09)	0.14 (0.0)	0.09 (-0.01)	-132	15.1	0	0.0	-8	0.92	874	118.5	115.5	122.0	114.0
2024-03-21	11.9 (-0.04)	0.14 (0.0)	0.1 (0.0)	-43	9.53	0	0.0	0	0.0	451	117.5	114.5	118.0	114.5
2024-03-20	11.94 (-0.05)	0.14 (0.0)	0.1 (-0.02)	-15	12.3	0	0.0	-23	18.85	122	114.0	115.0	115.0	113.0
2024-03-19	11.99 (-0.03)	0.14 (0.0)	0.12 (0.0)	-34	27.87	0	0.0	0	0.0	122	115.0	113.0	115.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	12.02 (-0.04)	0.14 (0.0)	0.12 (0.0)	-31	33.33	0	0.0	1	1.08	93	113.5	114.0	114.0	112.5
2024-03-15	12.06 (-0.06)	0.14 (0.0)	0.12 (-0.01)	-64	50.39	0	0.0	-6	4.72	127	113.5	114.0	114.5	112.5
2024-03-14	12.12 (-0.06)	0.14 (0.0)	0.13 (0.0)	-65	16.05	0	0.0	0	0.0	405	113.5	113.0	117.0	112.5
2024-03-13	12.18 (-0.2)	0.14 (0.0)	0.13 (-0.01)	-188	37.23	0	0.0	-8	1.58	505	114.5	119.0	119.0	113.5
2024-03-12	12.38 (-0.09)	0.14 (0.0)	0.14 (0.0)	-87	36.55	0	0.0	-2	0.84	238	118.0	119.5	120.0	117.0
2024-03-11	12.47 (-0.02)	0.14 (0.0)	0.14 (0.0)	-19	4.73	0	0.0	-5	1.24	402	118.5	118.5	122.0	118.5
2024-03-08	12.49 (+0.04)	0.14 (0.0)	0.14 (-0.02)	35	6.19	0	0.0	-23	4.07	565	121.5	126.0	126.0	119.5
2024-03-07	12.45 (+0.04)	0.14 (0.0)	0.16 (-0.02)	42	4.84	0	0.0	-12	1.38	867	125.0	128.5	129.0	123.0
2024-03-06	12.41 (+0.09)	0.14 (0.0)	0.18 (+0.02)	240	19.77	0	0.0	17	1.4	1214	127.5	124.5	129.5	123.5
2024-03-05	12.32 (-0.05)	0.14 (0.0)	0.16 (-0.01)	67	20.18	0	0.0	-10	3.01	332	124.0	124.0	125.0	121.5
2024-03-04	12.37 (+0.01)	0.14 (0.0)	0.17 (0.0)	8	0.82	0	0.0	2	0.21	975	123.5	125.0	125.0	122.0
2024-03-01	12.36 (+0.15)	0.14 (0.0)	0.17 (+0.01)	336	36.72	0	0.0	8	0.87	915	122.5	118.0	122.5	117.5
2024-02-29	12.21 (+0.08)	0.14 (0.0)	0.16 (0.0)	85	26.07	0	0.0	1	0.31	326	117.5	115.5	119.0	115.5
2024-02-27	12.13 (-0.02)	0.14 (0.0)	0.16 (0.0)	-37	10.05	0	0.0	0	0.0	368	115.5	116.5	117.5	112.0
2024-02-26	12.15 (0.0)	0.14 (0.0)	0.16 (0.0)	-22	17.46	0	0.0	0	0.0	126	115.5	116.5	117.0	115.5
2024-02-23	12.15 (+0.05)	0.14 (0.0)	0.16 (-0.09)	76	14.1	0	0.0	-96	17.81	539	116.0	119.5	120.5	116.0
2024-02-22	12.1 (+0.05)	0.14 (0.0)	0.25 (+0.01)	31	5.2	0	0.0	19	3.19	596	119.0	119.0	120.0	116.5
2024-02-21	12.05 (-0.02)	0.14 (0.0)	0.24 (+0.12)	19	3.97	0	0.0	120	25.1	478	118.0	115.5	119.5	115.5
2024-02-20	12.07 (+0.01)	0.14 (0.0)	0.12 (-0.12)	0	0.0	0	0.0	-121	29.8	406	116.0	117.5	119.0	115.5
2024-02-19	12.06 (-0.04)	0.14 (0.0)	0.24 (+0.08)	-15	3.98	0	0.0	74	19.63	377	117.0	116.0	119.5	115.0
2024-02-16	12.1 (+0.17)	0.14 (0.0)	0.16 (+0.07)	171	41.61	0	0.0	74	18.0	411	116.0	115.5	117.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	11.93 (+0.13)	0.14 (0.0)	0.09 (+0.01)	133	37.25	0	0.0	9	2.52	357	114.5	113.5	116.0	113.0
2024-02-05	11.8 (0.0)	0.14 (0.0)	0.08 (0.0)	26	11.3	0	0.0	0	0.0	230	111.0	113.0	113.0	110.5
2024-02-02	11.8 (-0.03)	0.14 (0.0)	0.08 (-0.01)	-1	1.15	0	0.0	-4	4.6	87	113.0	113.0	113.5	112.5
2024-02-01	11.83 (+0.01)	0.14 (0.0)	0.09 (+0.01)	17	6.25	0	0.0	3	1.1	272	113.0	112.5	114.5	112.5
2024-01-31	11.82 (+0.01)	0.14 (0.0)	0.08 (0.0)	12	13.64	0	0.0	2	2.27	88	112.5	113.0	113.5	112.0
2024-01-30	11.81 (-0.01)	0.14 (0.0)	0.08 (0.0)	31	26.96	0	0.0	0	0.0	115	113.0	112.5	114.0	112.5
2024-01-29	11.82 (+0.03)	0.14 (0.0)	0.08 (0.0)	26	18.31	0	0.0	0	0.0	142	113.0	113.0	113.5	112.5
2024-01-26	11.79 (+0.03)	0.14 (+0.04)	0.08 (0.0)	40	12.82	40	12.82	6	1.92	312	112.0	112.0	114.0	112.0
2024-01-25	11.76 (+0.02)	0.1 (0.0)	0.08 (+0.01)	21	24.71	0	0.0	5	5.88	85	112.0	113.0	113.0	112.0
2024-01-24	11.74 (+0.01)	0.1 (0.0)	0.07 (+0.01)	10	13.51	0	0.0	6	8.11	74	112.0	112.0	112.5	111.5
2024-01-23	11.73 (-0.01)	0.1 (0.0)	0.06 (-0.01)	-26	10.92	0	0.0	-3	1.26	238	112.0	113.5	114.0	111.5
2024-01-22	11.74 (+0.03)	0.1 (0.0)	0.07 (+0.01)	8	2.88	0	0.0	10	3.6	278	113.0	110.5	114.5	110.5
2024-01-19	11.71 (+0.01)	0.1 (0.0)	0.06 (0.0)	1	0.37	0	0.0	0	0.0	267	112.0	110.0	112.5	109.5
2024-01-18	11.7 (+0.03)	0.1 (0.0)	0.06 (0.0)	-6	1.05	0	0.0	2	0.35	569	109.0	113.5	113.5	109.0
2024-01-17	11.67 (-0.35)	0.1 (0.0)	0.06 (0.0)	-426	14.1	0	0.0	1	0.03	3022	113.5	119.5	120.0	113.5
2024-01-16	12.02 (-0.01)	0.1 (0.0)	0.06 (0.0)	-13	26.53	0	0.0	0	0.0	49	109.5	110.5	111.0	109.5
2024-01-15	12.03 (+0.01)	0.1 (0.0)	0.06 (0.0)	-4	10.53	0	0.0	0	0.0	38	111.5	111.5	111.5	111.0
2024-01-12	12.02 (-0.01)	0.1 (0.0)	0.06 (0.0)	-10	14.71	0	0.0	-2	2.94	68	111.0	110.5	111.0	110.0
2024-01-11	12.03 (+0.01)	0.1 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	63	110.0	111.0	111.0	110.0
2024-01-10	12.02 (-0.06)	0.1 (0.0)	0.06 (0.0)	-16	25.81	0	0.0	1	1.61	62	110.5	109.5	111.5	109.5
2024-01-09	12.08 (0.0)	0.1 (0.0)	0.06 (-0.01)	-52	19.26	0	0.0	-11	4.07	270	110.5	111.5	112.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	12.08 (-0.06)	0.1 (0.0)	0.07 (+0.01)	-72	25.17	0	0.0	8	2.8	286	114.5	112.0	116.0	111.5
2024-01-05	12.14 (-0.03)	0.1 (0.0)	0.06 (0.0)	-27	46.55	0	0.0	0	0.0	58	111.0	110.0	111.0	110.0
2024-01-04	12.17 (-0.07)	0.1 (0.0)	0.06 (+0.01)	-112	51.85	0	0.0	9	4.17	216	110.0	112.0	112.5	110.0
2024-01-03	12.24 (-0.05)	0.1 (0.0)	0.05 (0.0)	-47	27.81	0	0.0	-3	1.78	169	112.5	114.0	114.0	112.0
2024-01-02	12.29 (+0.01)	0.1 (0.0)	0.05 (0.0)	9	11.84	0	0.0	0	0.0	76	114.5	115.0	115.0	114.0
2023-12-29	12.28 (0.0)	0.1 (+0.05)	0.05 (0.0)	-6	3.39	50	28.25	-1	0.56	177	114.0	115.0	115.5	113.5
2023-12-28	12.28 (+0.07)	0.05 (0.0)	0.05 (-0.01)	74	15.61	0	0.0	-8	1.69	474	113.5	117.5	118.0	113.0
2023-12-27	12.21 (0.0)	0.05 (0.0)	0.06 (0.0)	8	5.19	0	0.0	-1	0.65	154	117.0	116.5	118.0	116.5
2023-12-26	12.21 (0.0)	0.05 (0.0)	0.06 (0.0)	-6	4.84	0	0.0	0	0.0	124	116.0	117.5	118.0	116.0
2023-12-25	12.21 (-0.02)	0.05 (0.0)	0.06 (0.0)	-19	6.29	0	0.0	2	0.66	302	117.5	119.0	121.0	117.5
2023-12-22	12.23 (-0.09)	0.05 (0.0)	0.06 (+0.01)	-85	8.67	0	0.0	15	1.53	980	120.0	122.0	123.0	117.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.65 (+0.08)	1.67 (+0.1)	0.12 (-0.03)	44	3.32	103	7.77	-29	2.19	1325	115.5	120.0	120.5	114.5
2024-12-13	13.57 (-0.27)	1.57 (+0.05)	0.15 (+0.01)	-265	19.7	44	3.27	9	0.67	1345	119.0	123.0	125.0	117.5
2024-12-06	13.84 (-0.03)	1.52 (+0.13)	0.14 (0.0)	-54	3.65	135	9.12	0	0.0	1480	120.5	119.5	126.0	118.0
2024-11-29	13.87 (-0.21)	1.39 (+0.02)	0.14 (+0.01)	-181	8.88	24	1.18	2	0.1	2038	118.5	121.0	123.0	115.0
2024-11-22	14.08 (+0.03)	1.37 (+0.04)	0.13 (+0.01)	56	4.5	38	3.05	15	1.2	1245	121.0	117.5	122.0	115.5
2024-11-15	14.05 (-0.05)	1.33 (-0.09)	0.12 (0.0)	-13	1.16	-94	8.42	2	0.18	1117	118.5	123.0	123.0	116.5
2024-11-08	14.1 (-0.34)	1.42 (+0.21)	0.12 (+0.01)	-351	31.88	218	19.8	8	0.73	1101	123.0	124.5	128.5	120.0
2024-11-01	14.44 (-0.09)	1.21 (+0.03)	0.11 (+0.02)	-181	20.18	33	3.68	19	2.12	897	124.5	128.5	128.5	120.0
2024-10-25	14.53 (+0.04)	1.18 (-0.06)	0.09 (+0.09)	37	5.19	16	2.24	93	13.04	713	128.5	128.5	130.0	127.0
2024-10-18	14.49 (+0.07)	1.24 (+0.01)	0.0 (-0.01)	72	6.74	10	0.94	-9	0.84	1068	128.0	131.0	132.5	128.0
2024-10-11	14.42 (-0.06)	1.23 (+0.01)	0.01 (+0.01)	-104	11.05	3	0.32	10	1.06	941	130.5	128.0	133.5	127.5
2024-10-04	14.48 (-0.18)	1.22 (+0.01)	0.0 (-0.01)	-195	43.82	13	2.92	-11	2.47	445	127.0	129.0	130.5	127.0
2024-09-27	14.66 (-0.22)	1.21 (+0.01)	0.01 (0.0)	-220	23.33	11	1.17	-4	0.42	943	130.5	129.0	134.0	129.0
2024-09-20	14.88 (-0.13)	1.2 (0.0)	0.01 (-0.01)	-135	20.42	2	0.3	-4	0.61	661	129.5	130.5	133.0	127.5
2024-09-13	15.01 (-0.04)	1.2 (+0.03)	0.02 (+0.02)	-12	1.03	24	2.07	16	1.38	1162	130.0	130.0	134.5	125.0
2024-09-06	15.05 (+0.33)	1.17 (+0.11)	0.0 (-0.01)	324	9.45	113	3.3	-66	1.93	3427	134.0	140.5	145.0	133.0
2024-08-30	14.72 (+0.34)	1.06 (+0.01)	0.01 (0.0)	383	20.37	10	0.53	-21	1.12	1880	140.0	139.5	143.5	138.0
2024-08-23	14.38 (+0.59)	1.05 (0.0)	0.01 (-0.03)	662	12.2	4	0.07	-30	0.55	5425	139.5	136.0	142.0	134.0
2024-08-16	13.79 (+0.32)	1.05 (+0.03)	0.04 (-0.03)	362	13.27	34	1.25	-27	0.99	2727	135.0	132.5	137.0	130.0
2024-08-09	13.47 (-0.04)	1.02 (+0.08)	0.07 (+0.03)	-15	0.15	75	0.76	35	0.36	9819	131.0	123.0	133.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	13.51 (-0.12)	0.94 (+0.05)	0.04 (+0.04)	-144	6.9	52	2.49	35	1.68	2088	127.5	133.0	135.5	124.5
2024-07-26	13.63 (-0.37)	0.89 (0.0)	0.0 (0.0)	-383	18.64	3	0.15	-43	2.09	2055	131.5	139.0	139.0	122.5
2024-07-19	14.0 (+0.01)	0.89 (0.0)	0.0 (-0.05)	-91	0.91	0	0.0	-102	1.02	10011	136.5	139.0	153.0	135.5
2024-07-12	13.99 (+0.28)	0.89 (0.0)	0.05 (-0.04)	287	11.61	0	0.0	-38	1.54	2473	138.0	140.0	141.5	133.5
2024-07-05	13.71 (+0.66)	0.89 (0.0)	0.09 (-0.01)	674	17.41	1	0.03	-21	0.54	3871	139.0	142.5	147.0	136.0
2024-06-28	13.05 (-0.62)	0.89 (0.0)	0.1 (-0.1)	-982	11.27	0	0.0	-93	1.07	8710	140.5	140.0	145.5	134.0
2024-06-21	13.67 (-0.15)	0.89 (+0.07)	0.2 (+0.01)	-105	1.86	74	1.31	8	0.14	5641	137.5	139.0	143.5	130.5
2024-06-14	13.82 (+0.46)	0.82 (-0.01)	0.19 (+0.08)	476	13.4	-13	0.37	81	2.28	3551	139.5	134.5	140.0	128.0
2024-06-07	13.36 (+0.3)	0.83 (0.0)	0.11 (-0.05)	397	13.85	-4	0.14	-56	1.95	2867	133.5	132.5	135.0	127.5
2024-05-31	13.06 (+0.78)	0.83 (+0.04)	0.16 (+0.07)	763	10.37	49	0.67	75	1.02	7359	130.0	122.5	136.5	122.5
2024-05-24	12.28 (+0.01)	0.79 (0.0)	0.09 (-0.02)	35	1.98	0	0.0	-19	1.07	1771	122.5	123.5	126.5	120.0
2024-05-17	12.27 (-0.11)	0.79 (+0.05)	0.11 (-0.01)	-72	2.76	44	1.69	-9	0.35	2608	123.5	126.5	127.5	122.0
2024-05-10	12.38 (-0.41)	0.74 (+0.45)	0.12 (-0.02)	-560	5.67	457	4.63	-17	0.17	9873	126.0	136.0	139.5	124.0
2024-05-03	12.79 (+0.42)	0.29 (+0.15)	0.14 (+0.05)	628	9.4	161	2.41	47	0.7	6684	129.5	124.0	132.0	119.5
2024-04-26	12.37 (+0.4)	0.14 (0.0)	0.09 (0.0)	11	0.24	0	0.0	3	0.06	4627	121.0	110.0	124.0	103.0
2024-04-19	11.97 (-0.21)	0.14 (0.0)	0.09 (-0.03)	-253	19.07	0	0.0	-32	2.41	1327	110.0	117.0	118.5	108.0
2024-04-12	12.18 (-0.01)	0.14 (0.0)	0.12 (-0.05)	17	1.04	0	0.0	-53	3.23	1639	117.5	123.0	123.5	115.5
2024-04-03	12.19 (+0.26)	0.14 (0.0)	0.17 (+0.07)	308	11.6	0	0.0	74	2.79	2656	122.0	116.0	125.0	116.0
2024-03-29	11.93 (+0.12)	0.14 (0.0)	0.1 (+0.01)	69	1.6	0	0.0	4	0.09	4320	115.5	121.0	125.5	115.0
2024-03-22	11.81 (-0.25)	0.14 (0.0)	0.09 (-0.03)	-255	15.32	0	0.0	-30	1.8	1664	118.5	114.0	122.0	112.5
2024-03-15	12.06 (-0.43)	0.14 (0.0)	0.12 (-0.02)	-423	25.19	0	0.0	-21	1.25	1679	113.5	118.5	122.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	12.49 (+0.13)	0.14 (0.0)	0.14 (-0.03)	392	9.91	0	0.0	-26	0.66	3954	121.5	125.0	129.5	119.5
2024-03-01	12.36 (+0.21)	0.14 (0.0)	0.17 (+0.01)	362	20.85	0	0.0	9	0.52	1736	122.5	116.5	122.5	112.0
2024-02-23	12.15 (+0.05)	0.14 (0.0)	0.16 (0.0)	111	4.63	0	0.0	-4	0.17	2398	116.0	116.0	120.5	115.0
2024-02-16	12.1 (+0.3)	0.14 (0.0)	0.16 (+0.08)	304	39.53	0	0.0	83	10.79	769	116.0	113.5	117.0	113.0
2024-02-05	11.8 (0.0)	0.14 (0.0)	0.08 (0.0)	26	11.3	0	0.0	0	0.0	230	111.0	113.0	113.0	110.5
2024-02-02	11.8 (+0.01)	0.14 (0.0)	0.08 (0.0)	85	12.04	0	0.0	1	0.14	706	113.0	113.0	114.5	112.0
2024-01-26	11.79 (+0.08)	0.14 (+0.04)	0.08 (+0.02)	53	5.35	40	4.04	24	2.42	990	112.0	110.5	114.5	110.5
2024-01-19	11.71 (-0.31)	0.1 (0.0)	0.06 (0.0)	-448	11.35	0	0.0	3	0.08	3947	112.0	111.5	120.0	109.0
2024-01-12	12.02 (-0.12)	0.1 (0.0)	0.06 (0.0)	-150	19.97	0	0.0	-4	0.53	751	111.0	112.0	116.0	109.5
2024-01-05	12.14 (-0.14)	0.1 (0.0)	0.06 (+0.01)	-177	33.97	0	0.0	6	1.15	521	111.0	115.0	115.0	110.0
2023-12-29	12.28 (+0.05)	0.1 (+0.05)	0.05 (-0.01)	51	4.14	50	4.06	-8	0.65	1233	114.0	119.0	121.0	113.0
2023-12-22	12.23 (+0.16)	0.05 (+0.05)	0.06 (+0.03)	173	6.76	50	1.95	36	1.41	2558	120.0	116.0	123.0	111.0
2023-12-15	12.07 (-0.16)	0.0 (0.0)	0.03 (+0.03)	-119	7.52	0	0.0	26	1.64	1583	114.5	115.0	120.5	114.0
2023-12-08	12.23 (+0.1)	0.0 (0.0)	0.0 (-0.01)	141	17.71	0	0.0	-16	2.01	796	114.0	114.5	115.0	111.5
2023-12-01	12.13 (+0.29)	0.0 (0.0)	0.01 (-0.01)	409	27.19	0	0.0	-11	0.73	1504	114.0	107.5	115.5	105.0
2023-11-24	11.84 (+0.01)	0.0 (0.0)	0.02 (0.0)	51	8.85	0	0.0	-1	0.17	576	108.0	104.5	111.0	103.0
2023-11-17	11.83 (+0.06)	0.0 (0.0)	0.02 (-0.02)	42	10.71	0	0.0	-18	4.59	392	104.0	105.0	105.5	102.5
2023-11-10	11.77 (-0.03)	0.0 (0.0)	0.04 (-0.1)	15	2.74	0	0.0	-106	19.34	548	104.5	106.5	109.5	103.0
2023-11-03	11.8 (-0.01)	0.0 (0.0)	0.14 (-0.04)	-12	2.63	0	0.0	-37	8.1	457	105.5	105.0	107.5	100.5
2023-10-27	11.81 (-0.03)	0.0 (0.0)	0.18 (-0.03)	15	4.01	0	0.0	-33	8.82	374	105.0	109.5	110.5	105.0
2023-10-20	11.84 (-0.03)	0.0 (0.0)	0.21 (+0.06)	22	4.62	0	0.0	61	12.82	476	109.0	113.5	114.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	11.87 (0.0)	0.0 (0.0)	0.15 (+0.05)	-24	8.6	0	0.0	49	17.56	279	112.5	113.0	114.0	110.5
2023-10-06	11.87 (+0.04)	0.0 (0.0)	0.1 (+0.06)	30	8.11	0	0.0	68	18.38	370	113.5	110.5	115.0	109.5
2023-09-28	11.83 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	3.95	0	0.0	-5	1.64	304	109.5	112.0	113.0	108.5
2023-09-22	11.81 (+0.02)	0.0 (0.0)	0.04 (-0.03)	-50	3.98	0	0.0	-30	2.39	1255	113.0	114.0	117.0	108.0
2023-09-15	11.79 (+0.05)	0.0 (0.0)	0.07 (-0.01)	95	9.32	0	0.0	-9	0.88	1019	114.5	114.0	116.5	111.0
2023-09-08	11.74 (-0.08)	0.0 (0.0)	0.08 (+0.02)	-80	8.88	0	0.0	20	2.22	901	112.0	111.0	115.5	108.0
2023-09-01	11.82 (+0.06)	0.0 (0.0)	0.06 (+0.02)	9	0.61	0	0.0	21	1.43	1470	111.0	102.0	112.5	100.0
2023-08-25	11.76 (+0.03)	0.0 (0.0)	0.04 (+0.01)	-13	4.23	0	0.0	6	1.95	307	101.0	100.5	104.0	100.0
2023-08-18	11.73 (+0.1)	0.0 (0.0)	0.03 (-0.02)	105	14.89	0	0.0	-15	2.13	705	100.0	103.0	103.5	99.0
2023-08-11	11.63 (-0.03)	0.0 (0.0)	0.05 (-0.02)	-36	3.53	0	0.0	-22	2.15	1021	102.5	113.5	115.0	102.0
2023-08-04	11.66 (-0.01)	0.0 (0.0)	0.07 (+0.02)	-59	4.36	0	0.0	19	1.4	1353	113.5	117.0	121.5	111.5
2023-07-28	11.67 (-0.04)	0.0 (0.0)	0.05 (-0.03)	-79	2.26	0	0.0	-32	0.92	3489	115.5	124.5	127.5	113.0
2023-07-21	11.71 (0.0)	0.0 (0.0)	0.08 (+0.02)	-308	6.53	0	0.0	19	0.4	4716	124.5	113.0	126.0	109.5
2023-07-14	11.71 (-0.04)	0.0 (0.0)	0.06 (-0.1)	-46	2.03	0	0.0	-98	4.32	2271	112.5	118.0	118.5	108.0
2023-07-07	11.75 (+0.17)	0.0 (0.0)	0.16 (+0.13)	108	1.9	0	0.0	133	2.34	5676	118.5	99.0	126.5	99.0
2023-06-30	11.58 (+0.01)	0.0 (0.0)	0.03 (+0.01)	-128	37.54	0	0.0	7	2.05	341	97.5	100.5	100.5	97.3
2023-06-21	11.57 (-0.08)	0.0 (0.0)	0.02 (0.0)	-85	12.96	0	0.0	2	0.3	656	100.0	104.0	105.0	98.0
2023-06-16	11.65 (-0.16)	0.0 (-0.03)	0.02 (-0.01)	-49	8.83	-34	6.13	-7	1.26	555	104.0	106.5	107.5	104.0
2023-06-09	11.81 (-0.03)	0.03 (0.0)	0.03 (+0.02)	14	3.5	0	0.0	14	3.5	400	105.5	106.5	107.5	105.0
2023-06-02	11.84 (-0.13)	0.03 (0.0)	0.01 (+0.01)	30	8.04	0	0.0	12	3.22	373	106.5	102.5	107.0	102.5
2023-05-26	11.97 (+0.07)	0.03 (0.0)	0.0 (0.0)	76	20.6	0	0.0	-2	0.54	369	102.5	102.0	103.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	11.9 (0.0)	0.03 (0.0)	0.0 (0.0)	-12	4.67	0	0.0	1	0.39	257	102.0	102.0	105.5	101.0
2023-05-12	11.9 (-0.04)	0.03 (0.0)	0.0 (-0.01)	-53	7.77	0	0.0	-7	1.03	682	102.0	105.0	105.0	99.1
2023-05-05	11.94 (+0.05)	0.03 (0.0)	0.01 (+0.01)	45	8.86	0	0.0	4	0.79	508	103.0	103.0	104.0	100.0
2023-04-28	11.89 (-0.01)	0.03 (0.0)	0.0 (0.0)	2	0.48	0	0.0	5	1.2	417	103.0	101.5	105.0	99.8
2023-04-21	11.9 (+0.07)	0.03 (0.0)	0.0 (-0.01)	45	7.32	0	0.0	-13	2.11	615	101.5	110.0	110.0	101.5
2023-04-14	11.83 (+0.13)	0.03 (0.0)	0.01 (0.0)	118	13.52	0	0.0	0	0.0	873	108.5	110.0	111.0	106.0
2023-04-07	11.7 (0.0)	0.03 (0.0)	0.01 (0.0)	2	1.46	0	0.0	0	0.0	137	111.5	113.0	113.0	111.0
2023-03-31	11.7 (+0.04)	0.03 (0.0)	0.01 (0.0)	43	8.5	0	0.0	0	0.0	506	113.0	116.0	116.0	111.0
2023-03-24	11.66 (+0.11)	0.03 (0.0)	0.01 (0.0)	125	24.51	0	0.0	-2	0.39	510	115.5	113.0	117.0	112.0
2023-03-17	11.55 (+0.08)	0.03 (0.0)	0.01 (0.0)	73	10.17	0	0.0	0	0.0	718	113.0	112.0	115.0	109.5
2023-03-10	11.47 (+0.1)	0.03 (0.0)	0.01 (-0.01)	101	9.98	0	0.0	-2	0.2	1012	113.0	113.0	117.5	112.0
2023-03-03	11.37 (+0.08)	0.03 (0.0)	0.02 (+0.01)	86	11.83	0	0.0	8	1.1	727	111.5	111.5	113.0	108.0
2023-02-24	11.29 (+0.05)	0.03 (0.0)	0.01 (-0.09)	39	1.76	0	0.0	-95	4.29	2212	113.5	108.5	118.0	105.5
2023-02-17	11.24 (+0.03)	0.03 (+0.03)	0.1 (+0.09)	-18	0.91	34	1.73	94	4.77	1969	109.0	100.0	113.0	98.1
2023-02-10	11.21 (-0.02)	0.0 (0.0)	0.01 (0.0)	-61	3.27	0	0.0	0	0.0	1863	102.0	94.3	105.5	93.6
2023-02-03	11.23 (+0.03)	0.0 (0.0)	0.01 (+0.01)	-3	0.24	0	0.0	5	0.41	1234	94.3	88.9	99.5	88.8
2023-01-17	11.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	47	8.95	0	0.0	0	0.0	525	87.7	82.9	88.3	82.5
2023-01-13	11.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.77	0	0.0	0	0.0	260	81.8	82.2	83.2	81.8
2023-01-06	11.17 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.49	0	0.0	0	0.0	86	81.6	80.5	82.2	80.3
2022-12-30	11.17 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-13	12.87	0	0.0	-2	1.98	101	80.9	79.7	82.3	79.2
2022-12-23	11.19 (-0.02)	0.0 (0.0)	0.01 (0.0)	-2	1.32	0	0.0	0	0.0	152	80.1	82.3	83.4	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	11.21 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	5.08	0	0.0	0	0.0	177	83.5	83.4	84.8	81.8
2022-12-09	11.21 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-33	10.78	0	0.0	5	1.63	306	83.4	84.4	85.7	81.1
2022-12-02	11.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.34	0	0.0	0	0.0	290	83.8	80.8	84.2	79.3
2022-11-25	11.22 (+0.14)	0.0 (0.0)	0.0 (0.0)	28	8.86	0	0.0	0	0.0	316	80.8	80.5	81.9	78.3
2022-11-18	11.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	4.42	0	0.0	0	0.0	362	80.5	79.6	81.5	78.2
2022-11-11	11.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	27	5.79	0	0.0	0	0.0	466	79.5	76.7	82.8	74.1
2022-11-04	11.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	33	24.26	0	0.0	0	0.0	136	76.3	74.5	76.9	71.9
2022-10-28	11.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	11.05	0	0.0	1	0.55	181	72.1	74.6	74.6	71.3
2022-10-21	11.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	6.56	0	0.0	0	0.0	183	74.1	73.5	76.2	71.8
2022-10-14	11.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-46	19.66	0	0.0	0	0.0	234	74.6	78.0	78.0	72.5
2022-10-07	11.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	9.81	0	0.0	1	0.47	214	79.1	77.8	83.6	77.8
2022-09-30	11.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-46	13.03	0	0.0	0	0.0	353	78.1	85.0	85.0	77.1
2022-09-23	11.08 (-0.05)	0.0 (0.0)	0.0 (0.0)	-42	13.21	0	0.0	0	0.0	318	85.1	92.1	92.1	85.1
2022-09-16	11.13 (+0.12)	0.0 (0.0)	0.0 (0.0)	60	12.32	0	0.0	0	0.0	487	92.0	90.2	93.4	90.2
2022-09-08	11.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-43	21.39	0	0.0	0	0.0	201	90.2	89.8	90.8	88.7
2022-09-02	11.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	39	15.73	0	0.0	0	0.0	248	90.2	90.0	92.0	88.3
2022-08-26	11.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	3.2	0	0.0	0	0.0	219	91.3	93.4	93.4	90.3
2022-08-19	11.04 (+0.07)	0.0 (0.0)	0.0 (0.0)	84	19.18	0	0.0	0	0.0	438	92.5	90.0	93.0	89.2
2022-08-12	10.97 (+0.06)	0.0 (0.0)	0.0 (0.0)	60	14.96	0	0.0	0	0.0	401	89.9	89.0	90.3	85.3
2022-08-05	10.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	38	13.01	0	0.0	0	0.0	292	88.3	88.9	88.9	85.0
2022-07-29	10.87 (-0.03)	0.0 (0.0)	0.0 (0.0)	-30	9.04	0	0.0	0	0.0	332	88.2	88.8	90.0	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	10.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	0.84	0	0.0	-1	0.07	1422	87.9	80.2	91.3	80.2
2022-07-15	10.88 (+0.16)	0.0 (0.0)	0.0 (0.0)	58	9.65	0	0.0	0	0.0	601	79.2	80.9	80.9	74.1
2022-07-08	10.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	3.62	0	0.0	0	0.0	690	81.6	84.8	87.9	78.8
2022-07-01	10.76 (-0.08)	0.0 (0.0)	0.0 (0.0)	-76	8.05	0	0.0	-1	0.11	944	84.8	99.8	99.8	84.8
2022-06-24	10.84 (-0.13)	0.0 (0.0)	0.0 (0.0)	-107	23.46	0	0.0	0	0.0	456	98.1	100.0	102.0	97.1
2022-06-17	10.97 (-0.05)	0.0 (0.0)	0.0 (0.0)	-63	14.96	0	0.0	-2	0.48	421	102.0	108.0	108.0	99.0
2022-06-10	11.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	24	12.5	0	0.0	0	0.0	192	108.0	110.5	111.5	108.0
2022-06-02	11.03 (+0.05)	0.0 (0.0)	0.0 (0.0)	49	22.27	0	0.0	0	0.0	220	110.0	109.0	111.0	108.5
2022-05-27	10.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	7.56	0	0.0	-3	1.33	225	108.0	107.5	108.5	105.0
2022-05-20	10.99 (+0.07)	0.0 (0.0)	0.0 (0.0)	71	23.05	0	0.0	2	0.65	308	108.0	106.5	110.0	105.0
2022-05-13	10.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	-42	8.24	0	0.0	0	0.0	510	104.5	107.5	107.5	100.0
2022-05-06	10.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	5.56	0	0.0	1	0.17	593	109.0	104.5	114.0	102.5
2022-04-29	10.87 (+0.06)	0.0 (0.0)	0.0 (0.0)	68	8.65	0	0.0	-1	0.13	786	103.5	112.0	112.0	100.0
2022-04-22	10.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	26	8.23	0	0.0	-1	0.32	316	114.0	113.0	117.5	112.0
2022-04-15	10.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.43	0	0.0	-12	2.59	463	113.0	120.0	120.0	112.5
2022-04-08	10.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	5.68	0	0.0	0	0.0	264	119.5	119.5	120.0	117.5
2022-04-01	10.82 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	7.71	0	0.0	-1	0.28	363	120.5	122.0	122.0	119.0
2022-03-25	10.78 (+0.06)	0.0 (0.0)	0.0 (0.0)	99	17.28	0	0.0	3	0.52	573	122.0	122.0	125.0	121.5
2022-03-18	10.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	4.59	0	0.0	-8	1.53	523	121.0	119.0	121.5	116.5
2022-03-11	10.69 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-80	10.85	0	0.0	-16	2.17	737	118.5	121.0	121.5	117.0
2022-03-04	10.76 (+0.06)	0.0 (0.0)	0.01 (+0.01)	86	17.1	0	0.0	2	0.4	503	123.0	121.5	126.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.7 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.5	0	0.0	-3	0.38	797	121.0	124.0	125.0	118.0
2022-02-18	10.7 (+0.07)	0.0 (0.0)	0.0 (0.0)	56	10.2	0	0.0	-2	0.36	549	125.0	121.5	125.0	120.0
2022-02-11	10.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.18	0	0.0	-5	0.98	509	123.5	122.0	126.0	120.5
2022-01-26	10.62 (+0.01)	0.0 (-0.07)	0.0 (-0.02)	7	0.87	-68	8.42	-20	2.48	808	119.5	125.0	125.0	118.0
2022-01-21	10.61 (-0.01)	0.07 (0.0)	0.02 (-0.02)	-6	0.76	0	0.0	-21	2.67	787	125.0	126.5	132.0	125.0
2022-01-14	10.62 (-0.05)	0.07 (0.0)	0.04 (-0.02)	-61	4.91	0	0.0	-20	1.61	1242	126.5	130.0	133.5	124.5
2022-01-07	10.67 (-0.1)	0.07 (0.0)	0.06 (+0.02)	-58	1.28	0	0.0	17	0.38	4523	132.0	131.0	142.0	131.0
2021-12-30	10.77 (+0.11)	0.07 (0.0)	0.04 (0.0)	115	18.11	0	0.0	-4	0.63	635	130.5	128.0	131.0	127.0
2021-12-24	10.66 (+0.04)	0.07 (0.0)	0.04 (-0.01)	39	4.8	0	0.0	-6	0.74	812	128.0	126.5	131.5	124.5
2021-12-17	10.62 (-0.06)	0.07 (0.0)	0.05 (-0.03)	-60	6.83	0	0.0	-35	3.98	879	126.5	130.5	131.0	126.0
2021-12-10	10.68 (-0.06)	0.07 (+0.07)	0.08 (0.0)	-63	3.53	68	3.81	0	0.0	1784	131.5	128.5	137.5	127.5
2021-12-03	10.74 (+0.14)	0.0 (0.0)	0.08 (-0.06)	147	10.64	0	0.0	-58	4.2	1382	129.5	125.0	133.5	122.0
2021-11-26	10.6 (-0.26)	0.0 (0.0)	0.14 (+0.02)	-284	11.36	0	0.0	22	0.88	2501	129.0	133.0	140.5	129.0
2021-11-19	10.86 (-0.31)	0.0 (0.0)	0.12 (+0.06)	-327	9.14	0	0.0	60	1.68	3578	133.0	127.0	142.0	127.0
2021-11-12	11.17 (+0.15)	0.0 (0.0)	0.06 (0.0)	161	15.03	0	0.0	1	0.09	1071	125.5	126.0	127.5	121.5
2021-11-05	11.02 (-0.02)	0.0 (0.0)	0.06 (0.0)	-67	3.95	0	0.0	1	0.06	1695	126.0	127.5	132.5	123.0
2021-10-29	11.04 (+0.03)	0.0 (0.0)	0.06 (0.0)	26	1.71	0	0.0	0	0.0	1518	127.5	120.0	127.5	119.0
2021-10-22	11.01 (+0.02)	0.0 (0.0)	0.06 (+0.06)	-10	0.75	0	0.0	60	4.48	1339	120.0	118.5	123.0	115.5
2021-10-15	10.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.09	1089	117.5	120.0	120.0	110.5
2021-10-08	10.98 (+0.45)	0.0 (-0.12)	0.0 (-0.12)	467	22.46	-120	5.77	-187	8.99	2079	120.0	118.0	122.5	108.0
2021-10-01	10.53 (0.0)	0.12 (-0.11)	0.12 (-0.09)	-9	0.4	-120	5.34	-83	3.7	2246	118.0	138.0	140.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	10.53 (+0.01)	0.23 (0.0)	0.21 (-0.01)	17	3.6	0	0.0	-11	2.33	472	136.5	133.5	138.0	133.0
2021-09-17	10.52 (+0.11)	0.23 (-0.07)	0.22 (-0.04)	111	5.43	-68	3.33	-47	2.3	2045	138.0	143.5	144.5	131.0
2021-09-10	10.41 (+0.03)	0.3 (0.0)	0.26 (-0.01)	28	1.76	0	0.0	-10	0.63	1591	144.0	146.5	152.0	141.0
2021-09-03	10.38 (-0.13)	0.3 (-0.03)	0.27 (-0.01)	-146	9.86	-34	2.3	-9	0.61	1481	146.5	147.5	150.0	143.5
2021-08-27	10.51 (+0.01)	0.33 (-0.03)	0.28 (-0.02)	-1	0.06	-29	1.63	-23	1.29	1778	145.5	147.0	151.5	143.0
2021-08-20	10.5 (+0.02)	0.36 (0.0)	0.3 (0.0)	20	0.59	0	0.0	7	0.21	3376	143.0	153.5	156.5	140.5
2021-08-13	10.48 (-0.02)	0.36 (0.0)	0.3 (-0.1)	-17	0.38	0	0.0	-109	2.41	4521	154.0	174.0	174.5	154.0
2021-08-06	10.5 (0.0)	0.36 (0.0)	0.4 (-0.02)	-29	0.74	0	0.0	-20	0.51	3922	168.0	171.5	174.0	166.0
2021-07-30	10.5 (-0.25)	0.36 (+0.02)	0.42 (+0.14)	-246	1.19	24	0.12	147	0.71	20709	170.0	175.0	184.5	158.5
2021-07-23	10.75 (+0.22)	0.34 (+0.17)	0.28 (-0.07)	220	3.18	169	2.45	-71	1.03	6908	165.0	166.0	168.0	152.0
2021-07-16	10.53 (+0.12)	0.17 (+0.01)	0.35 (+0.28)	110	1.46	10	0.13	288	3.83	7520	167.5	163.5	171.0	157.0
2021-07-09	10.41 (-0.05)	0.16 (+0.03)	0.07 (+0.07)	-52	0.39	30	0.23	70	0.53	13242	160.0	160.0	172.5	157.5
2021-07-02	10.46 (+0.1)	0.13 (+0.13)	0.0 (0.0)	104	1.33	138	1.76	0	0.0	7832	155.5	148.5	162.5	145.5
2021-06-25	10.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	0.72	0	0.0	0	0.0	4051	147.5	145.5	154.0	142.0
2021-06-18	10.39 (+0.05)	0.0 (0.0)	0.0 (0.0)	50	1.15	0	0.0	0	0.0	4339	148.5	142.0	153.5	138.5
2021-06-11	10.34 (-0.25)	0.0 (0.0)	0.0 (0.0)	-261	9.85	0	0.0	0	0.0	2649	142.0	142.5	147.0	134.0
2021-06-04	10.59 (-0.83)	0.0 (-0.01)	0.0 (0.0)	-856	11.22	-10	0.13	0	0.0	7631	142.5	141.0	156.5	140.0
2021-05-28	11.42 (-0.04)	0.01 (0.0)	0.0 (0.0)	-34	0.96	-3	0.09	0	0.0	3528	138.0	117.5	138.0	116.0
2021-05-21	11.46 (+0.58)	0.01 (0.0)	0.0 (0.0)	597	14.0	0	0.0	0	0.0	4264	120.0	108.0	125.0	108.0
2021-05-14	10.88 (+0.27)	0.01 (0.0)	0.0 (0.0)	273	3.97	0	0.0	0	0.0	6871	119.5	141.0	141.5	113.5
2021-05-07	10.61 (+0.34)	0.01 (+0.01)	0.0 (0.0)	352	3.63	13	0.13	-1	0.01	9685	146.0	161.0	162.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	10.27 ()	0.0 ()	0.0 ()	-2	0.02	0	0.0	0	0.0	9619	164.5	172.0	182.5	162.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	13.65 (-0.22)	1.67 (+0.28)	0.12 (-0.02)	-275	6.62	282	6.79	-20	0.48	4151	115.5	119.5	126.0	114.5
2024-11-29	13.87 (-0.54)	1.39 (+0.19)	0.14 (+0.03)	-485	8.51	190	3.33	26	0.46	5698	118.5	123.5	128.5	115.0
2024-10-30	14.41 (-0.22)	1.2 (-0.02)	0.11 (+0.11)	-333	8.98	68	1.83	115	3.1	3707	123.0	130.0	133.5	123.0
2024-09-30	14.63 (-0.09)	1.22 (+0.16)	0.0 (-0.01)	-85	1.34	153	2.41	-70	1.1	6357	129.5	140.5	145.0	125.0
2024-08-30	14.72 (+1.24)	1.06 (+0.16)	0.01 (-0.03)	1424	6.91	169	0.82	-48	0.23	20614	140.0	133.0	143.5	113.0
2024-07-31	13.48 (+0.43)	0.9 (+0.01)	0.04 (-0.06)	311	1.58	10	0.05	-164	0.83	19739	130.0	142.5	153.0	122.5
2024-06-28	13.05 (-0.01)	0.89 (+0.06)	0.1 (-0.06)	-214	1.03	57	0.27	-60	0.29	20770	140.5	132.5	145.5	127.5
2024-05-31	13.06 (+0.48)	0.83 (+0.69)	0.16 (-0.11)	457	1.76	711	2.73	-112	0.43	26009	130.0	124.5	139.5	119.5
2024-04-30	12.58 (+0.65)	0.14 (0.0)	0.27 (+0.17)	420	3.35	0	0.0	181	1.44	12539	124.5	116.0	125.5	103.0
2024-03-29	11.93 (-0.28)	0.14 (0.0)	0.1 (-0.06)	119	0.95	0	0.0	-65	0.52	12534	115.5	118.0	129.5	112.5
2024-02-29	12.21 (+0.39)	0.14 (0.0)	0.16 (+0.08)	483	10.55	0	0.0	79	1.72	4580	117.5	112.5	120.5	110.5
2024-01-31	11.82 (-0.46)	0.14 (+0.04)	0.08 (+0.03)	-653	9.96	40	0.61	31	0.47	6556	112.5	115.0	120.0	109.0
2023-12-29	12.28 (+0.11)	0.1 (+0.1)	0.05 (+0.04)	266	4.22	100	1.59	38	0.6	6302	114.0	115.5	123.0	111.0
2023-11-30	12.17 (+0.38)	0.0 (0.0)	0.01 (-0.15)	508	16.32	0	0.0	-152	4.88	3113	115.5	102.0	115.5	102.0
2023-10-31	11.79 (-0.04)	0.0 (0.0)	0.16 (+0.12)	20	1.15	0	0.0	124	7.15	1735	101.0	110.5	115.0	100.5
2023-09-28	11.83 (+0.08)	0.0 (0.0)	0.04 (-0.02)	17	0.39	0	0.0	-26	0.6	4364	109.5	109.0	117.0	104.0
2023-08-31	11.75 (+0.01)	0.0 (0.0)	0.06 (-0.03)	-115	3.39	0	0.0	-25	0.74	3395	108.0	117.0	120.5	99.0
2023-07-31	11.74 (+0.16)	0.0 (0.0)	0.09 (+0.06)	-244	1.46	0	0.0	58	0.35	16733	116.5	99.0	127.5	99.0
2023-06-30	11.58 (-0.38)	0.0 (-0.03)	0.03 (+0.03)	-238	11.27	-34	1.61	26	1.23	2112	97.5	105.0	107.5	97.3
2023-05-31	11.96 (+0.07)	0.03 (0.0)	0.0 (0.0)	76	3.74	0	0.0	-2	0.1	2032	105.0	103.0	105.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	11.89 (+0.19)	0.03 (0.0)	0.0 (-0.01)	167	8.17	0	0.0	-8	0.39	2043	103.0	113.0	113.0	99.8
2023-03-31	11.7 (+0.41)	0.03 (0.0)	0.01 (0.0)	428	12.31	0	0.0	4	0.12	3476	113.0	111.5	117.5	108.0
2023-02-24	11.29 (+0.07)	0.03 (+0.03)	0.01 (+0.01)	-50	0.72	34	0.49	4	0.06	6978	113.5	90.3	118.0	90.1
2023-01-31	11.22 (+0.05)	0.0 (0.0)	0.0 (0.0)	55	4.68	0	0.0	0	0.0	1174	89.6	80.5	91.7	80.3
2022-12-30	11.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-56	6.58	0	0.0	3	0.35	851	80.9	82.4	85.7	79.2
2022-11-30	11.23 (+0.2)	0.0 (0.0)	0.0 (0.0)	98	6.83	0	0.0	0	0.0	1434	82.2	73.6	82.8	73.6
2022-10-31	11.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-27	3.22	0	0.0	2	0.24	839	73.6	77.8	83.6	71.3
2022-09-30	11.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	-31	2.03	0	0.0	0	0.0	1524	78.1	89.6	93.4	77.1
2022-08-31	11.02 (+0.15)	0.0 (0.0)	0.0 (0.0)	174	12.13	0	0.0	0	0.0	1434	90.7	88.9	93.4	85.0
2022-07-29	10.87 (+0.07)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	0.06	3249	88.2	89.1	91.3	74.1
2022-06-30	10.8 (-0.2)	0.0 (0.0)	0.0 (0.0)	-178	9.27	0	0.0	-2	0.1	1921	89.8	109.0	111.5	88.0
2022-05-31	11.0 (+0.13)	0.0 (0.0)	0.0 (0.0)	65	3.71	0	0.0	0	0.0	1750	109.5	104.5	114.0	100.0
2022-04-29	10.87 (+0.05)	0.0 (0.0)	0.0 (0.0)	81	4.26	0	0.0	-14	0.74	1902	103.5	119.5	120.5	100.0
2022-03-31	10.82 (+0.12)	0.0 (0.0)	0.0 (0.0)	153	5.82	0	0.0	-20	0.76	2628	120.0	121.5	126.5	116.5
2022-02-25	10.7 (+0.08)	0.0 (0.0)	0.0 (0.0)	58	3.12	0	0.0	-10	0.54	1856	121.0	122.0	126.0	118.0
2022-01-26	10.62 (-0.15)	0.0 (-0.07)	0.0 (-0.04)	-118	1.6	-68	0.92	-44	0.6	7361	119.5	131.0	142.0	118.0
2021-12-30	10.77 (+0.07)	0.07 (+0.07)	0.04 (-0.12)	68	1.43	68	1.43	-128	2.7	4743	130.5	130.0	137.5	124.5
2021-11-30	10.7 (-0.34)	0.0 (0.0)	0.16 (+0.1)	-407	4.24	0	0.0	109	1.14	9597	130.0	127.5	142.0	121.5
2021-10-29	11.04 (+0.57)	0.0 (-0.23)	0.06 (-0.11)	536	7.9	-240	3.54	-176	2.59	6783	127.5	124.0	127.5	108.0
2021-09-30	10.47 (+0.07)	0.23 (-0.07)	0.17 (-0.11)	58	0.87	-68	1.02	-107	1.6	6675	127.0	145.0	152.0	124.5
2021-08-31	10.4 (-0.1)	0.3 (-0.06)	0.28 (-0.14)	-137	0.98	-63	0.45	-148	1.06	14005	145.0	171.5	174.5	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	10.5 (+0.14)	0.36 (+0.26)	0.42 (+0.42)	133	0.25	271	0.51	434	0.82	53012	170.0	150.0	184.5	146.5
2021-06-30	10.36 (-0.91)	0.1 (+0.09)	0.0 (0.0)	-935	4.86	90	0.47	0	0.0	19247	153.0	153.0	156.5	134.0
2021-05-31	11.27 (+1.0)	0.01 (+0.01)	0.0 (0.0)	1030	3.82	10	0.04	-1	0.0	26973	151.5	161.0	162.5	108.0
2021-04-29	10.27 ()	0.0 ()	0.0 ()	-2	0.02	0	0.0	0	0.0	9619	164.5	172.0	182.5	162.0