3624 光頡 (上櫃) - 被動元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 39.6 | 6893 | -23 | 694 | -2 | 10.07% | 23.5% | -0.34% | 298 | -30.0% | 0.25% | 1.84% | 21.14% |
| 2022-12-26 | 39.8 | 6916 | -2 | 696 | -22 | 10.06% | 23.58% | 0.0% | 426 | 3.15% | 0.36% | 2.56% | 21.48% |
| 2022-12-23 | 40.35 | 6918 | -20 | 718 | 0 | 10.38% | 23.58% | -0.3% | 413 | -20.83% | 0.35% | 2.83% | 21.81% |
| 2022-12-22 | 40.1 | 6938 | -20 | 718 | -16 | 10.35% | 23.65% | -0.3% | 522 | 4.91% | 0.45% | 3.59% | 22.55% |
| 2022-12-21 | 40.2 | 6958 | -57 | 734 | -31 | 10.55% | 23.72% | -0.79% | 498 | -56.37% | 0.42% | 3.58% | 23.66% |
| 2022-12-20 | 39.5 | 7015 | -76 | 765 | 38 | 10.91% | 23.91% | -1.08% | 1141 | 52.7% | 0.97% | 3.58% | 24.55% |
| 2022-12-19 | 40.85 | 7091 | -19 | 727 | -33 | 10.25% | 24.17% | -0.29% | 747 | -42.3% | 0.64% | 3.09% | 26.82% |
| 2022-12-16 | 41.7 | 7110 | 30 | 760 | 24 | 10.69% | 24.24% | 0.46% | 1295 | 149.62% | 1.1% | 2.98% | 31.75% |
| 2022-12-15 | 43.1 | 7080 | 37 | 736 | 22 | 10.4% | 24.13% | 0.5% | 519 | 5.31% | 0.44% | 2.78% | 31.58% |
| 2022-12-14 | 43.05 | 7043 | 19 | 714 | 15 | 10.14% | 24.01% | 0.29% | 492 | -12.45% | 0.42% | 3.08% | 32.76% |
| 2022-12-13 | 42.4 | 7024 | -26 | 699 | 23 | 9.95% | 23.94% | -0.37% | 563 | -10.18% | 0.48% | 4.57% | 33.21% |
| 2022-12-12 | 42.8 | 7050 | -3 | 676 | 21 | 9.59% | 24.03% | -0.04% | 626 | -40.46% | 0.53% | 5.96% | 34.57% |
| 2022-12-09 | 43.0 | 7053 | 23 | 655 | 36 | 9.29% | 24.04% | 0.33% | 1052 | 20.3% | 0.9% | 7.23% | 34.98% |
| 2022-12-08 | 43.6 | 7030 | 38 | 619 | 1 | 8.81% | 23.96% | 0.5% | 875 | -60.86% | 0.75% | 8.53% | 35.32% |
| 2022-12-07 | 43.65 | 6992 | -317 | 618 | -49 | 8.84% | 23.84% | -4.33% | 2236 | 1.78% | 1.91% | 10.5% | 35.41% |
| 2022-12-06 | 45.95 | 7309 | -3 | 667 | 21 | 9.13% | 24.92% | -0.04% | 2197 | 3.7% | 1.87% | 11.15% | 35.01% |
| 2022-12-05 | 47.3 | 7312 | 79 | 646 | -12 | 8.83% | 24.93% | 1.09% | 2119 | -17.97% | 1.81% | 9.87% | 34.48% |
| 2022-12-02 | 47.4 | 7233 | 106 | 658 | 2 | 9.1% | 24.66% | 1.48% | 2583 | -18.81% | 2.2% | 8.77% | 33.65% |
| 2022-12-01 | 46.75 | 7127 | -91 | 656 | 23 | 9.2% | 24.3% | -1.26% | 3181 | 5.97% | 2.71% | 7.65% | 32.05% |
| 2022-11-30 | 46.1 | 7218 | 26 | 633 | -10 | 8.77% | 24.61% | 0.37% | 3002 | 331.0% | 2.56% | 6.49% | 30.13% |
| 2022-11-29 | 43.95 | 7192 | 19 | 643 | -3 | 8.94% | 24.52% | 0.29% | 696 | -14.97% | 0.59% | 5.25% | 29.07% |
| 2022-11-28 | 44.05 | 7173 | -52 | 646 | 4 | 9.01% | 24.45% | -0.73% | 819 | -35.77% | 0.7% | 7.9% | 29.29% |
| 2022-11-25 | 43.65 | 7225 | 51 | 642 | 1 | 8.89% | 24.63% | 0.7% | 1275 | -30.03% | 1.09% | 12.77% | 29.31% |
| 2022-11-24 | 44.3 | 7174 | -39 | 641 | -24 | 8.94% | 24.46% | -0.53% | 1822 | 17.7% | 1.55% | 12.62% | 28.72% |
| 2022-11-23 | 44.1 | 7213 | 49 | 665 | -132 | 9.22% | 24.59% | 0.7% | 1548 | -59.28% | 1.32% | 12.69% | 27.68% |
| 2022-11-22 | 44.65 | 7164 | 585 | 797 | -34 | 11.13% | 24.42% | 8.87% | 3802 | -41.81% | 3.24% | 12.23% | 26.93% |
| 2022-11-21 | 46.55 | 6579 | 435 | 831 | 53 | 12.63% | 22.43% | 7.12% | 6535 | 496.32% | 5.57% | 10.83% | 24.17% |
| 2022-11-18 | 43.75 | 6144 | 19 | 778 | 52 | 12.66% | 20.94% | 0.29% | 1095 | -42.42% | 0.93% | 6.21% | 19.2% |
| 2022-11-17 | 45.0 | 6125 | 113 | 726 | 22 | 11.85% | 20.88% | 1.9% | 1903 | 87.87% | 1.62% | 6.51% | 18.75% |
| 2022-11-16 | 44.75 | 6012 | -50 | 704 | 21 | 11.71% | 20.49% | -0.82% | 1013 | -53.14% | 0.86% | 5.73% | 18.15% |
| 2022-11-15 | 44.3 | 6062 | 76 | 683 | 0 | 11.27% | 20.66% | 1.22% | 2161 | 95.69% | 1.84% | 6.37% | 17.95% |
| 2022-11-14 | 43.6 | 5986 | -87 | 683 | 7 | 11.41% | 20.41% | -1.4% | 1104 | -24.17% | 0.94% | 5.87% | 17.27% |
| 2022-11-11 | 42.5 | 6073 | -19 | 676 | -83 | 11.13% | 20.7% | -0.34% | 1456 | 48.64% | 1.24% | 5.9% | 17.88% |
| 2022-11-10 | 42.85 | 6092 | 3 | 759 | -5 | 12.46% | 20.77% | 0.05% | 980 | -44.55% | 0.84% | 5.26% | 17.95% |
| 2022-11-09 | 43.4 | 6089 | -54 | 764 | 9 | 12.55% | 20.76% | -0.86% | 1767 | 11.97% | 1.51% | 5.22% | 18.82% |
| 2022-11-08 | 42.3 | 6143 | 21 | 755 | -4 | 12.29% | 20.94% | 0.34% | 1578 | 38.29% | 1.35% | 5.22% | 18.14% |
| 2022-11-07 | 42.65 | 6122 | -60 | 759 | -3 | 12.4% | 20.87% | -0.95% | 1141 | 61.38% | 0.97% | 4.68% | 17.94% |
| 2022-11-04 | 42.7 | 6182 | 2 | 762 | 17 | 12.33% | 21.07% | 0.0% | 707 | -24.04% | 0.6% | 4.43% | 17.83% |
| 2022-11-03 | 42.25 | 6180 | -36 | 745 | 4 | 12.06% | 21.07% | -0.57% | 931 | -47.11% | 0.79% | 4.32% | 18.15% |
| 2022-11-02 | 42.25 | 6216 | 22 | 741 | 18 | 11.92% | 21.19% | 0.38% | 1760 | 84.88% | 1.5% | 4.04% | 19.38% |
| 2022-11-01 | 40.75 | 6194 | 24 | 723 | 46 | 11.67% | 21.11% | 0.38% | 952 | 13.19% | 0.81% | 3.11% | 18.91% |
| 2022-10-31 | 39.95 | 6170 | -9 | 677 | 3 | 10.97% | 21.03% | -0.14% | 841 | 44.58% | 0.72% | 2.79% | 19.27% |
| 2022-10-28 | 38.7 | 6179 | 56 | 674 | -30 | 10.91% | 21.06% | 0.91% | 581 | -3.85% | 0.5% | 2.67% | 19.71% |
| 2022-10-27 | 39.25 | 6123 | -63 | 704 | 6 | 11.5% | 20.87% | -1.04% | 605 | -9.02% | 0.52% | 2.66% | 20.42% |
| 2022-10-26 | 38.0 | 6186 | -22 | 698 | -34 | 11.28% | 21.09% | -0.33% | 665 | 15.86% | 0.57% | 3.16% | 21.63% |
| 2022-10-25 | 38.9 | 6208 | 52 | 732 | 17 | 11.79% | 21.16% | 0.81% | 574 | -18.39% | 0.49% | 3.25% | 22.99% |
| 2022-10-24 | 39.9 | 6156 | -53 | 715 | -4 | 11.61% | 20.99% | -0.85% | 703 | 24.18% | 0.6% | 3.93% | 24.87% |
| 2022-10-21 | 38.75 | 6209 | 32 | 719 | 41 | 11.58% | 21.17% | 0.52% | 566 | -52.58% | 0.48% | 4.88% | 25.2% |
| 2022-10-20 | 39.75 | 6177 | 96 | 678 | 25 | 10.98% | 21.06% | 1.59% | 1194 | 53.61% | 1.02% | 5.71% | 25.68% |
| 2022-10-19 | 40.3 | 6081 | 1 | 653 | -4 | 10.74% | 20.73% | 0.0% | 777 | -43.26% | 0.66% | 6.39% | 25.36% |
| 2022-10-18 | 41.2 | 6080 | -19 | 657 | -3 | 10.81% | 20.73% | -0.29% | 1370 | -24.49% | 1.17% | 6.56% | 25.89% |
| 2022-10-17 | 40.8 | 6099 | -55 | 660 | -28 | 10.82% | 20.79% | -0.91% | 1814 | 17.88% | 1.55% | 6.54% | 26.24% |
| 2022-10-14 | 39.6 | 6154 | -177 | 688 | -13 | 11.18% | 20.98% | -2.78% | 1539 | -22.93% | 1.31% | 5.85% | 25.77% |
| 2022-10-13 | 36.8 | 6331 | -209 | 701 | 60 | 11.07% | 21.58% | -3.19% | 1997 | 104.8% | 1.7% | 5.46% | 25.45% |
| 2022-10-12 | 40.05 | 6540 | -29 | 641 | -42 | 9.8% | 22.29% | -0.45% | 975 | -27.27% | 0.83% | 5.79% | 24.85% |
| 2022-10-11 | 40.05 | 6569 | -26 | 683 | -95 | 10.4% | 22.39% | -0.4% | 1341 | 32.41% | 1.14% | 5.98% | 25.3% |
| 2022-10-07 | 42.35 | 6595 | 14 | 778 | -69 | 11.8% | 22.48% | 0.22% | 1013 | -6.12% | 0.86% | 6.01% | 25.46% |
| 2022-10-06 | 43.2 | 6581 | -9 | 847 | 85 | 12.87% | 22.43% | -0.13% | 1079 | -54.62% | 0.92% | 6.31% | 26.44% |
| 2022-10-05 | 43.1 | 6590 | 71 | 762 | -6 | 11.56% | 22.46% | 1.08% | 2377 | 96.71% | 2.03% | 6.59% | 27.11% |
| 2022-10-04 | 42.95 | 6519 | -76 | 768 | 2 | 11.78% | 22.22% | -1.16% | 1208 | -11.99% | 1.03% | 6.3% | 31.02% |
| 2022-10-03 | 41.5 | 6595 | -74 | 766 | -58 | 11.61% | 22.48% | -1.1% | 1373 | 0.95% | 1.17% | 7.19% | 32.22% |
| 2022-09-30 | 40.8 | 6669 | -112 | 824 | -13 | 12.36% | 22.73% | -1.69% | 1360 | -3.47% | 1.16% | 8.39% | 32.31% |
| 2022-09-29 | 40.1 | 6781 | 4 | 837 | 15 | 12.34% | 23.12% | 0.09% | 1409 | -30.73% | 1.2% | 8.16% | 34.03% |
| 2022-09-28 | 39.9 | 6777 | -81 | 822 | 13 | 12.13% | 23.1% | -1.2% | 2034 | -9.94% | 1.73% | 7.92% | 34.53% |
| 2022-09-27 | 42.6 | 6858 | -97 | 809 | -117 | 11.8% | 23.38% | -1.39% | 2259 | -18.71% | 1.93% | 6.88% | 35.01% |
| 2022-09-26 | 40.65 | 6955 | -401 | 926 | 114 | 13.31% | 23.71% | -5.46% | 2778 | 155.81% | 2.37% | 6.15% | 36.29% |
| 2022-09-23 | 44.35 | 7356 | -2 | 812 | -14 | 11.04% | 25.08% | 0.0% | 1086 | -4.15% | 0.93% | 5.3% | 43.34% |
| 2022-09-22 | 45.15 | 7358 | -27 | 826 | -3 | 11.23% | 25.08% | -0.36% | 1133 | 39.93% | 0.97% | 5.45% | 45.55% |
| 2022-09-21 | 45.25 | 7385 | 1 | 829 | -58 | 11.23% | 25.17% | 0.0% | 809 | -42.37% | 0.69% | 5.48% | 47.44% |
| 2022-09-20 | 46.75 | 7384 | -65 | 887 | -27 | 12.01% | 25.17% | -0.87% | 1405 | -20.9% | 1.2% | 5.89% | 49.7% |
| 2022-09-19 | 45.5 | 7449 | -35 | 914 | -13 | 12.27% | 25.39% | -0.47% | 1776 | 40.78% | 1.51% | 5.98% | 50.42% |
| 2022-09-16 | 46.3 | 7484 | 9 | 927 | -12 | 12.39% | 25.51% | 0.12% | 1262 | 7.63% | 1.08% | 5.76% | 53.25% |
| 2022-09-15 | 47.15 | 7475 | 38 | 939 | 16 | 12.56% | 25.48% | 0.51% | 1172 | -9.45% | 1.0% | 6.53% | 57.11% |
| 2022-09-14 | 47.35 | 7437 | -49 | 923 | 65 | 12.41% | 25.35% | -0.67% | 1295 | -13.87% | 1.1% | 7.12% | 66.12% |
| 2022-09-13 | 47.85 | 7486 | -32 | 858 | 22 | 11.46% | 25.52% | -0.43% | 1503 | -1.2% | 1.28% | 11.95% | 69.35% |
| 2022-09-12 | 48.35 | 7518 | 10 | 836 | -59 | 11.12% | 25.63% | 0.16% | 1521 | -29.71% | 1.3% | 12.9% | 72.33% |
| 2022-09-08 | 47.85 | 7508 | 20 | 895 | -82 | 11.92% | 25.59% | 0.24% | 2165 | 16.07% | 1.85% | 12.86% | 73.91% |
| 2022-09-07 | 46.9 | 7488 | -18 | 977 | -63 | 13.05% | 25.53% | -0.23% | 1865 | -73.21% | 1.59% | 13.89% | 74.65% |
| 2022-09-06 | 46.85 | 7506 | -332 | 1040 | 404 | 13.86% | 25.59% | -4.23% | 6963 | 166.09% | 5.94% | 14.01% | 75.83% |
| 2022-09-05 | 51.6 | 7838 | -23 | 636 | 134 | 8.11% | 26.72% | -0.3% | 2617 | 77.38% | 2.23% | 10.29% | 70.98% |
| 2022-09-02 | 53.6 | 7861 | 32 | 502 | 50 | 6.39% | 26.8% | 0.41% | 1475 | -56.3% | 1.26% | 11.26% | 70.1% |
| 2022-09-01 | 53.1 | 7829 | -66 | 452 | 80 | 5.77% | 26.69% | -0.82% | 3376 | 68.74% | 2.88% | 19.43% | 70.23% |
| 2022-08-31 | 55.2 | 7895 | -151 | 372 | -38 | 4.71% | 26.91% | -1.9% | 2000 | -23.01% | 1.71% | 19.69% | 68.95% |
| 2022-08-30 | 55.5 | 8046 | 167 | 410 | 14 | 5.1% | 27.43% | 2.12% | 2598 | -30.91% | 2.22% | 20.83% | 68.83% |
| 2022-08-29 | 55.0 | 7879 | -142 | 396 | -12 | 5.03% | 26.86% | -1.76% | 3761 | -65.96% | 3.21% | 21.56% | 68.95% |
| 2022-08-26 | 57.5 | 8021 | 778 | 408 | 13 | 5.09% | 27.34% | 10.73% | 11050 | 200.45% | 9.42% | 20.28% | 67.31% |
| 2022-08-25 | 55.0 | 7243 | -83 | 395 | 1 | 5.45% | 24.69% | -1.12% | 3678 | 9.82% | 3.14% | 15.2% | 58.95% |
| 2022-08-24 | 54.6 | 7326 | 82 | 394 | 9 | 5.38% | 24.97% | 1.13% | 3349 | -2.98% | 2.86% | 17.0% | 57.72% |
| 2022-08-23 | 55.8 | 7244 | 66 | 385 | 47 | 5.31% | 24.69% | 0.9% | 3452 | 53.07% | 2.94% | 24.16% | 56.44% |
| 2022-08-22 | 54.8 | 7178 | -55 | 338 | 4 | 4.71% | 24.47% | -0.77% | 2255 | -55.72% | 1.92% | 25.55% | 56.83% |
| 2022-08-19 | 55.8 | 7233 | 21 | 334 | -8 | 4.62% | 24.66% | 0.33% | 5093 | -12.06% | 4.34% | 27.88% | 58.63% |
| 2022-08-18 | 55.5 | 7212 | 195 | 342 | 48 | 4.74% | 24.58% | 2.76% | 5792 | -50.67% | 4.94% | 26.42% | 58.19% |
| 2022-08-17 | 54.2 | 7017 | 159 | 294 | 110 | 4.19% | 23.92% | 2.31% | 11742 | 130.81% | 10.01% | 24.07% | 60.34% |
| 2022-08-16 | 51.4 | 6858 | 391 | 184 | 184 | 2.68% | 23.38% | 6.03% | 5087 | 1.9% | 4.34% | 16.83% | 52.76% |
| 2022-08-15 | 53.9 | 6467 | -113 | 0 | 0 | 0.0% | 22.05% | -1.69% | 4992 | 47.93% | 4.26% | 13.58% | 49.91% |
| 2022-08-12 | 52.0 | 6580 | 35 | 0 | 0 | 0.0% | 22.43% | 0.54% | 3374 | 11.07% | 2.88% | 10.67% | 48.54% |
| 2022-08-11 | 51.1 | 6545 | 369 | 0 | -1 | 0.0% | 22.31% | 5.99% | 3038 | -6.58% | 2.59% | 9.19% | 51.84% |
| 2022-08-10 | 52.3 | 6176 | -399 | 1 | -310 | 0.02% | 21.05% | -6.07% | 3252 | 156.8% | 2.77% | 8.2% | 51.26% |
| 2022-08-09 | 54.9 | 6575 | 61 | 311 | -80 | 4.73% | 22.41% | 0.9% | 1266 | -19.93% | 1.08% | 7.0% | 50.19% |
| 2022-08-08 | 55.7 | 6514 | -19 | 391 | -42 | 6.0% | 22.21% | -0.27% | 1581 | -3.33% | 1.35% | 8.27% | 52.25% |
| 2022-08-05 | 54.9 | 6533 | 78 | 433 | -90 | 6.63% | 22.27% | 1.23% | 1636 | -12.81% | 1.39% | 8.48% | 52.34% |
| 2022-08-04 | 53.6 | 6455 | -116 | 523 | -110 | 8.1% | 22.0% | -1.79% | 1876 | 1.2% | 1.6% | 8.14% | 55.39% |
| 2022-08-03 | 53.5 | 6571 | -11 | 633 | -28 | 9.63% | 22.4% | -0.18% | 1854 | -32.49% | 1.58% | 8.45% | 56.6% |
| 2022-08-02 | 55.2 | 6582 | -3 | 661 | -154 | 10.04% | 22.44% | -0.04% | 2746 | 49.53% | 2.34% | 8.44% | 57.65% |
| 2022-08-01 | 57.6 | 6585 | 29 | 815 | -12 | 12.38% | 22.45% | 0.45% | 1836 | 48.71% | 1.57% | 9.43% | 58.56% |
| 2022-07-29 | 58.5 | 6556 | 31 | 827 | 30 | 12.61% | 22.35% | 0.49% | 1235 | -44.89% | 1.05% | 11.59% | 61.87% |
| 2022-07-28 | 58.2 | 6525 | 19 | 797 | -40 | 12.21% | 22.24% | 0.27% | 2241 | 21.55% | 1.91% | 14.44% | 66.23% |
| 2022-07-27 | 58.9 | 6506 | 10 | 837 | 48 | 12.87% | 22.18% | 0.18% | 1844 | -52.83% | 1.57% | 19.62% | 68.86% |
| 2022-07-26 | 57.8 | 6496 | -112 | 789 | 5 | 12.15% | 22.14% | -1.73% | 3909 | -10.52% | 3.33% | 20.48% | 71.08% |
| 2022-07-25 | 60.6 | 6608 | 184 | 784 | 0 | 11.86% | 22.53% | 2.88% | 4368 | -4.62% | 3.72% | 18.63% | 74.21% |
| 2022-07-22 | 61.5 | 6424 | -131 | 784 | 784 | 12.2% | 21.9% | -2.01% | 4580 | -44.93% | 3.9% | 17.79% | 76.16% |
| 2022-07-21 | 61.3 | 6555 | 220 | 0 | 0 | 0 | 22.35% | 3.47% | 8316 | 192.3% | 7.09% | 20.06% | 76.5% |
| 2022-07-20 | 58.2 | 6335 | -18 | 0 | 0 | 0 | 21.6% | -0.28% | 2845 | 63.04% | 2.43% | 14.99% | 73.69% |
| 2022-07-19 | 58.4 | 6353 | -28 | 0 | 0 | 0 | 21.66% | -0.41% | 1745 | -48.46% | 1.49% | 14.27% | 76.12% |
| 2022-07-18 | 57.8 | 6381 | 230 | 0 | 0 | 0 | 21.75% | 3.72% | 3385 | -53.25% | 2.89% | 15.92% | 77.83% |
| 2022-07-15 | 58.3 | 6151 | 302 | 0 | 0 | 0 | 20.97% | 5.17% | 7243 | 206.47% | 6.17% | 14.46% | 80.89% |
| 2022-07-14 | 57.0 | 5849 | -30 | 0 | 0 | 0 | 19.94% | -0.5% | 2363 | 18.37% | 2.01% | 12.74% | 82.97% |
| 2022-07-13 | 55.8 | 5879 | -69 | 0 | 0 | 0 | 20.04% | -1.18% | 1996 | -45.73% | 1.7% | 13.54% | 93.14% |
| 2022-07-12 | 54.0 | 5948 | 4 | 0 | 0 | 0 | 20.28% | 0.1% | 3679 | 118.47% | 3.14% | 14.46% | 94.77% |
| 2022-07-11 | 57.6 | 5944 | 9 | 0 | 0 | 0 | 20.26% | 0.15% | 1684 | -67.71% | 1.44% | 14.58% | 94.73% |
| 2022-07-08 | 57.3 | 5935 | 82 | 0 | 0 | 0 | 20.23% | 1.4% | 5214 | 57.84% | 4.45% | 18.02% | 96.31% |
| 2022-07-07 | 56.9 | 5853 | 26 | 0 | 0 | 0 | 19.95% | 0.45% | 3303 | 7.17% | 2.82% | 18.99% | 98.59% |
| 2022-07-06 | 54.0 | 5827 | -13 | 0 | 0 | 0 | 19.86% | -0.25% | 3083 | -19.17% | 2.63% | 20.71% | 97.94% |
| 2022-07-05 | 57.0 | 5840 | -51 | 0 | 0 | 0 | 19.91% | -0.85% | 3814 | -33.32% | 3.25% | 21.87% | 99.16% |
| 2022-07-04 | 54.9 | 5891 | 34 | 0 | 0 | 0 | 20.08% | 0.55% | 5720 | -9.89% | 4.88% | 25.09% | 101.2% |
| 2022-07-01 | 54.0 | 5857 | -310 | 0 | 0 | 0 | 19.97% | -5.0% | 6348 | 19.18% | 5.41% | 25.88% | 99.96% |
| 2022-06-30 | 59.6 | 6167 | -171 | 0 | 0 | 0 | 21.02% | -2.73% | 5326 | 19.81% | 4.54% | 24.71% | 98.97% |
| 2022-06-29 | 62.8 | 6338 | 59 | 0 | 0 | 0 | 21.61% | 0.98% | 4445 | -41.39% | 3.79% | 24.45% | 98.17% |
| 2022-06-28 | 63.8 | 6279 | 163 | 0 | 0 | 0 | 21.4% | 2.64% | 7585 | 14.07% | 6.47% | 25.52% | 105.43% |
| 2022-06-27 | 68.4 | 6116 | 257 | 0 | 0 | 0 | 20.85% | 4.41% | 6650 | 33.65% | 5.67% | 22.25% | 105.71% |
| 2022-06-24 | 62.3 | 5859 | 153 | 0 | 0 | 0 | 19.97% | 2.67% | 4975 | -0.9% | 4.24% | 22.53% | 109.98% |
| 2022-06-23 | 61.4 | 5706 | 80 | 0 | 0 | 0 | 19.45% | 1.41% | 5020 | -11.98% | 4.28% | 26.54% | 127.03% |
| 2022-06-22 | 61.0 | 5626 | -46 | 0 | 0 | 0 | 19.18% | -0.83% | 5704 | 52.39% | 4.86% | 34.45% | 125.46% |
| 2022-06-21 | 66.0 | 5672 | 51 | 0 | 0 | 0 | 19.34% | 0.94% | 3743 | -46.37% | 3.19% | 32.91% | 125.43% |
| 2022-06-20 | 63.8 | 5621 | -119 | 0 | 0 | 0 | 19.16% | -2.1% | 6980 | -27.92% | 5.95% | 32.81% | 125.59% |
| 2022-06-17 | 69.0 | 5740 | 22 | 0 | 0 | 0 | 19.57% | 0.41% | 9683 | -32.26% | 8.26% | 29.88% | 121.91% |
| 2022-06-16 | 75.3 | 5718 | 470 | 0 | 0 | 0 | 19.49% | 8.94% | 14295 | 266.1% | 12.19% | 28.36% | 115.63% |
| 2022-06-15 | 83.6 | 5248 | -87 | 0 | 0 | 0 | 17.89% | -1.65% | 3904 | 7.68% | 3.33% | 18.33% | 109.79% |
| 2022-06-14 | 86.4 | 5335 | -25 | 0 | 0 | 0 | 18.19% | -0.44% | 3626 | 2.53% | 3.09% | 18.85% | 109.49% |
| 2022-06-13 | 87.3 | 5360 | 78 | 0 | 0 | 0 | 18.27% | 1.44% | 3536 | -55.21% | 3.02% | 21.05% | 110.14% |
| 2022-06-10 | 88.4 | 5282 | 43 | 0 | 0 | 0 | 18.01% | 0.84% | 7896 | 211.51% | 6.73% | 21.67% | 110.14% |
| 2022-06-09 | 85.8 | 5239 | -142 | 0 | 0 | 0 | 17.86% | -2.62% | 2535 | -43.88% | 2.16% | 19.37% | 108.44% |
| 2022-06-08 | 86.5 | 5381 | -236 | 0 | 0 | 0 | 18.34% | -4.23% | 4517 | -27.24% | 3.85% | 20.95% | 115.39% |
| 2022-06-07 | 88.0 | 5617 | 99 | 0 | 0 | 0 | 19.15% | 1.81% | 6208 | 45.63% | 5.29% | 28.14% | 116.92% |
| 2022-06-06 | 87.5 | 5518 | 12 | 0 | 0 | 0 | 18.81% | 0.21% | 4263 | -17.92% | 3.63% | 29.6% | 115.53% |
| 2022-06-02 | 87.2 | 5506 | -245 | 0 | 0 | 0 | 18.77% | -4.23% | 5194 | 18.37% | 4.43% | 35.91% | 115.51% |
| 2022-06-01 | 85.9 | 5751 | -140 | 0 | 0 | 0 | 19.6% | -2.39% | 4387 | -66.14% | 3.74% | 52.77% | 120.31% |
| 2022-05-31 | 86.7 | 5891 | -132 | 0 | 0 | 0 | 20.08% | -2.19% | 12959 | 63.82% | 11.05% | 51.74% | 127.92% |
| 2022-05-30 | 86.0 | 6023 | -58 | 0 | 0 | 0 | 20.53% | -0.96% | 7911 | -32.18% | 6.74% | 45.52% | 120.41% |
| 2022-05-27 | 85.0 | 6081 | -366 | 0 | 0 | 0 | 20.73% | -5.69% | 11663 | -53.3% | 9.94% | 42.13% | 117.23% |
| 2022-05-26 | 85.0 | 6447 | 1030 | 0 | 0 | 0 | 21.98% | 19.0% | 24974 | 685.79% | 21.29% | 34.45% | 111.06% |
| 2022-05-25 | 80.7 | 5417 | -53 | 0 | 0 | 0 | 18.47% | -0.97% | 3178 | -43.92% | 2.71% | 15.14% | 94.06% |
| 2022-05-24 | 78.7 | 5470 | 78 | 0 | 0 | 0 | 18.65% | 1.47% | 5666 | 44.19% | 4.83% | 18.78% | 94.4% |
| 2022-05-23 | 81.2 | 5392 | -86 | 0 | 0 | 0 | 18.38% | -1.55% | 3930 | 47.54% | 3.35% | 16.97% | 93.94% |
| 2022-05-20 | 78.6 | 5478 | 6 | 0 | 0 | 0 | 18.67% | 0.11% | 2663 | 14.64% | 2.27% | 17.36% | 95.81% |
| 2022-05-19 | 79.7 | 5472 | -75 | 0 | 0 | 0 | 18.65% | -1.37% | 2323 | -68.77% | 1.98% | 18.11% | 100.33% |
| 2022-05-18 | 80.1 | 5547 | 298 | 0 | 0 | 0 | 18.91% | 5.7% | 7439 | 109.49% | 6.34% | 21.17% | 104.18% |
| 2022-05-17 | 79.5 | 5249 | -106 | 0 | 0 | 0 | 17.89% | -1.97% | 3551 | -19.03% | 3.03% | 23.93% | 105.26% |
| 2022-05-16 | 77.0 | 5355 | -16 | 0 | 0 | 0 | 18.25% | -0.33% | 4386 | 23.8% | 3.74% | 26.28% | 109.49% |
| 2022-05-13 | 76.4 | 5371 | -8 | 0 | 0 | 0 | 18.31% | -0.16% | 3542 | -40.03% | 3.02% | 26.45% | 113.13% |
| 2022-05-12 | 74.1 | 5379 | -329 | 0 | 0 | 0 | 18.34% | -5.76% | 5907 | -44.69% | 5.04% | 27.05% | 126.18% |
| 2022-05-11 | 77.5 | 5708 | -161 | 0 | 0 | 0 | 19.46% | -2.75% | 10679 | 69.19% | 9.1% | 31.23% | 150.21% |
| 2022-05-10 | 78.7 | 5869 | -127 | 0 | 0 | 0 | 20.01% | -2.1% | 6312 | 37.64% | 5.38% | 33.48% | 158.3% |
| 2022-05-09 | 76.1 | 5996 | -212 | 0 | 0 | 0 | 20.44% | -3.4% | 4586 | 8.14% | 3.91% | 31.63% | 162.42% |
| 2022-05-06 | 78.5 | 6208 | 9 | 0 | 0 | 0 | 21.16% | 0.14% | 4240 | -60.78% | 3.62% | 31.3% | 167.61% |
| 2022-05-05 | 78.5 | 6199 | 213 | 0 | 0 | 0 | 21.13% | 3.53% | 10813 | -18.82% | 9.22% | 31.45% | 170.53% |
| 2022-05-04 | 76.4 | 5986 | 528 | 0 | 0 | 0 | 20.41% | 9.67% | 13319 | 221.21% | 11.36% | 26.52% | 166.85% |
| 2022-05-03 | 72.0 | 5458 | -118 | 0 | 0 | 0 | 18.61% | -2.1% | 4146 | -1.02% | 3.54% | 18.22% | 168.11% |
| 2022-04-29 | 70.0 | 5576 | -181 | 0 | 0 | 0 | 19.01% | -3.16% | 4189 | -5.37% | 3.57% | 19.05% | 177.99% |
| 2022-04-28 | 69.6 | 5757 | 108 | 0 | 0 | 0 | 19.63% | 1.92% | 4427 | -11.96% | 3.77% | 20.7% | 213.0% |
| 2022-04-27 | 70.8 | 5649 | -179 | 0 | 0 | 0 | 19.26% | -3.07% | 5028 | 40.48% | 4.29% | 23.72% | 246.93% |
| 2022-04-26 | 71.5 | 5828 | 75 | 0 | 0 | 0 | 19.87% | 1.33% | 3579 | -30.12% | 3.05% | 25.26% | 252.32% |
| 2022-04-25 | 73.5 | 5753 | -385 | 0 | 0 | 0 | 19.61% | -6.26% | 5122 | -16.34% | 4.37% | 29.64% | 261.56% |
| 2022-04-22 | 79.0 | 6138 | -390 | 0 | 0 | 0 | 20.92% | -5.98% | 6123 | -23.14% | 5.22% | 32.52% | 268.37% |
| 2022-04-21 | 83.7 | 6528 | -107 | 0 | 0 | 0 | 22.25% | -1.64% | 7966 | 16.39% | 6.79% | 34.68% | 292.37% |
| 2022-04-20 | 87.3 | 6635 | -128 | 0 | 0 | 0 | 22.62% | -1.87% | 6844 | -21.38% | 5.83% | 43.97% | 294.06% |
| 2022-04-19 | 87.6 | 6763 | -145 | 0 | 0 | 0 | 23.05% | -2.12% | 8705 | 2.35% | 7.42% | 67.2% | 308.02% |
| 2022-04-18 | 85.0 | 6908 | -564 | 0 | 0 | 0 | 23.55% | -7.54% | 8505 | -1.77% | 7.25% | 76.96% | 327.27% |
| 2022-04-15 | 88.0 | 7472 | -547 | 0 | 0 | 0 | 25.47% | -6.84% | 8659 | -54.08% | 7.38% | 79.22% | 326.91% |
| 2022-04-14 | 92.5 | 8019 | -689 | 0 | 0 | 0 | 27.34% | -7.88% | 18856 | -44.69% | 16.08% | 80.93% | 321.91% |
| 2022-04-13 | 95.4 | 8708 | 1729 | 0 | 0 | 0 | 29.68% | 24.76% | 34093 | 69.08% | 29.07% | 71.4% | 307.86% |
| 2022-04-12 | 89.4 | 6979 | 145 | 0 | 0 | 0 | 23.79% | 2.1% | 20164 | 80.86% | 17.19% | 47.87% | 280.59% |
| 2022-04-11 | 86.9 | 6834 | 149 | 0 | 0 | 0 | 23.3% | 2.24% | 11148 | 4.53% | 9.5% | 43.29% | 264.98% |
| 2022-04-08 | 88.4 | 6685 | -140 | 0 | 0 | 0 | 22.79% | -2.06% | 10666 | 38.95% | 9.09% | 47.2% | 258.21% |
| 2022-04-07 | 84.6 | 6825 | -234 | 0 | 0 | 0 | 23.27% | -3.28% | 7676 | 18.26% | 6.54% | 76.69% | 253.04% |
| 2022-04-06 | 88.0 | 7059 | -125 | 0 | 0 | 0 | 24.06% | -1.76% | 6491 | -56.12% | 5.53% | 107.85% | 252.4% |
| 2022-04-01 | 87.2 | 7184 | -1249 | 0 | 0 | 0 | 24.49% | -14.82% | 14792 | -6.03% | 12.61% | 111.99% | 251.32% |
| 2022-03-31 | 92.0 | 8433 | -274 | 0 | 0 | 0 | 28.75% | -3.13% | 15741 | -65.22% | 13.42% | 111.67% | 242.77% |
| 2022-03-30 | 92.0 | 8707 | -155 | 0 | 0 | 0 | 29.68% | -1.75% | 45254 | 2.33% | 38.58% | 109.43% | 231.52% |
| 2022-03-29 | 97.6 | 8862 | 1416 | 0 | 0 | 0 | 30.21% | 19.03% | 44222 | 289.59% | 37.7% | 100.07% | 194.75% |
| 2022-03-28 | 88.8 | 7446 | 231 | 0 | 0 | 0 | 25.38% | 3.17% | 11351 | -21.27% | 9.68% | 70.85% | 158.79% |
| 2022-03-25 | 84.9 | 7215 | -625 | 0 | 0 | 0 | 24.6% | -7.97% | 14417 | 9.93% | 12.29% | 80.97% | 151.56% |
| 2022-03-24 | 88.0 | 7840 | -213 | 0 | 0 | 0 | 26.73% | -2.62% | 13114 | -61.74% | 11.18% | 95.35% | 142.88% |
| 2022-03-23 | 89.0 | 8053 | 672 | 0 | 0 | 0 | 27.45% | 9.1% | 34275 | 244.63% | 29.22% | 91.06% | 134.89% |
| 2022-03-22 | 86.0 | 7381 | -137 | 0 | 0 | 0 | 25.16% | -1.83% | 9945 | -57.18% | 8.48% | 64.22% | 110.56% |
| 2022-03-21 | 85.4 | 7518 | 712 | 0 | 0 | 0 | 25.63% | 10.47% | 23225 | -25.76% | 19.8% | 57.77% | 104.94% |
| 2022-03-18 | 84.0 | 6806 | 622 | 0 | 0 | 0 | 23.2% | 10.06% | 31284 | 287.3% | 26.67% | 39.77% | 89.76% |
| 2022-03-17 | 79.2 | 6184 | 442 | 0 | 0 | 0 | 21.08% | 7.72% | 8077 | 188.81% | 6.89% | 14.68% | 74.32% |
| 2022-03-16 | 72.0 | 5742 | -171 | 0 | 0 | 0 | 19.57% | -2.93% | 2796 | 17.52% | 2.38% | 10.52% | 74.6% |
| 2022-03-15 | 69.3 | 5913 | -51 | 0 | 0 | 0 | 20.16% | -0.84% | 2379 | 12.86% | 2.03% | 12.06% | 79.45% |
| 2022-03-14 | 73.9 | 5964 | 79 | 0 | 0 | 0 | 20.33% | 1.35% | 2108 | 13.79% | 1.8% | 15.93% | 84.52% |
| 2022-03-11 | 72.0 | 5885 | 1 | 0 | 0 | 0 | 20.06% | 0.0% | 1853 | -42.1% | 1.58% | 18.59% | 96.14% |
| 2022-03-10 | 73.2 | 5884 | 11 | 0 | 0 | 0 | 20.06% | 0.2% | 3200 | -30.45% | 2.73% | 21.07% | 125.36% |
| 2022-03-09 | 71.1 | 5873 | 121 | 0 | 0 | 0 | 20.02% | 2.09% | 4601 | -33.56% | 3.92% | 20.52% | 131.68% |
| 2022-03-08 | 67.7 | 5752 | -712 | 0 | 0 | 0 | 19.61% | -11.03% | 6926 | 32.55% | 5.9% | 18.4% | 141.62% |
| 2022-03-07 | 74.2 | 6464 | -116 | 0 | 0 | 0 | 22.04% | -1.74% | 5225 | 9.67% | 4.45% | 14.23% | 139.9% |
| 2022-03-04 | 79.9 | 6580 | 19 | 0 | 0 | 0 | 22.43% | 0.27% | 4764 | 86.71% | 4.06% | 12.23% | 144.39% |
| 2022-03-03 | 78.2 | 6561 | 44 | 0 | 0 | 0 | 22.37% | 0.68% | 2551 | 20.42% | 2.18% | 11.78% | 149.83% |
| 2022-03-02 | 78.5 | 6517 | 14 | 0 | 0 | 0 | 22.22% | 0.23% | 2119 | 4.02% | 1.81% | 12.8% | 157.65% |
| 2022-03-01 | 78.8 | 6503 | -30 | 0 | 0 | 0 | 22.17% | -0.45% | 2037 | -29.2% | 1.74% | 15.88% | 169.43% |
| 2022-02-25 | 76.7 | 6533 | -21 | 0 | 0 | 0 | 22.27% | -0.31% | 2877 | -32.05% | 2.45% | 17.0% | 179.54% |
| 2022-02-24 | 76.2 | 6554 | -336 | 0 | 0 | 0 | 22.34% | -4.9% | 4233 | 13.16% | 3.61% | 19.17% | 200.75% |
| 2022-02-23 | 80.7 | 6890 | 98 | 0 | 0 | 0 | 23.49% | 1.47% | 3741 | -34.73% | 3.19% | 26.79% | 241.29% |
| 2022-02-22 | 77.7 | 6792 | -579 | 0 | 0 | 0 | 23.15% | -7.88% | 5732 | 71.09% | 4.89% | 30.77% | 252.82% |
| 2022-02-21 | 80.5 | 7371 | -190 | 0 | 0 | 0 | 25.13% | -2.48% | 3350 | -38.28% | 2.86% | 33.11% | 270.72% |
| 2022-02-18 | 82.3 | 7561 | 199 | 0 | 0 | 0 | 25.77% | 2.67% | 5428 | -58.77% | 4.63% | 37.36% | 284.42% |
| 2022-02-17 | 82.5 | 7362 | 47 | 0 | 0 | 0 | 25.1% | 0.64% | 13166 | 56.45% | 11.22% | 46.15% | 296.46% |
| 2022-02-16 | 81.2 | 7315 | -117 | 0 | 0 | 0 | 24.94% | -1.54% | 8415 | -0.77% | 7.17% | 65.73% | 312.87% |
| 2022-02-15 | 78.0 | 7432 | -131 | 0 | 0 | 0 | 25.33% | -1.75% | 8480 | 1.83% | 7.23% | 67.59% | 333.12% |
| 2022-02-14 | 80.2 | 7563 | -296 | 0 | 0 | 0 | 25.78% | -3.77% | 8328 | -47.09% | 7.1% | 74.23% | 342.45% |
| 2022-02-11 | 86.2 | 7859 | 73 | 0 | 0 | 0 | 26.79% | 0.94% | 15741 | -56.43% | 13.42% | 71.31% | 362.23% |
| 2022-02-10 | 90.0 | 7786 | 1810 | 0 | 0 | 0 | 26.54% | 30.29% | 36129 | 240.6% | 30.8% | 66.83% | 386.89% |
| 2022-02-09 | 83.0 | 5976 | -254 | 0 | 0 | 0 | 20.37% | -4.1% | 10607 | -34.78% | 9.04% | 45.53% | 380.4% |
| 2022-02-08 | 82.2 | 6230 | 910 | 0 | 0 | 0 | 21.24% | 17.09% | 16265 | 231.69% | 13.87% | 46.49% | 403.12% |
| 2022-02-07 | 76.3 | 5320 | -149 | 0 | 0 | 0 | 18.14% | -2.68% | 4903 | -53.26% | 4.18% | 46.2% | 436.12% |
| 2022-01-26 | 74.5 | 5469 | -282 | 0 | 0 | 0 | 18.64% | -4.9% | 10490 | -5.87% | 8.94% | 53.88% | 480.2% |
| 2022-01-25 | 74.9 | 5751 | -372 | 0 | 0 | 0 | 19.6% | -6.09% | 11144 | -4.98% | 9.5% | 68.59% | 509.79% |
| 2022-01-24 | 80.0 | 6123 | -66 | 0 | 0 | 0 | 20.87% | -1.09% | 11728 | -26.37% | 10.0% | 103.24% | 520.04% |
| 2022-01-21 | 78.9 | 6189 | -1624 | 0 | 0 | 0 | 21.1% | -20.77% | 15930 | 14.54% | 13.58% | 107.96% | 538.26% |
| 2022-01-20 | 84.8 | 7813 | 8 | 0 | 0 | 0 | 26.63% | 0.08% | 13907 | -49.88% | 11.86% | 117.17% | 543.43% |
| 2022-01-19 | 85.8 | 7805 | 387 | 0 | 0 | 0 | 26.61% | 5.22% | 27748 | -46.42% | 23.66% | 121.87% | 542.25% |
| 2022-01-18 | 84.1 | 7418 | 97 | 0 | 0 | 0 | 25.29% | 1.32% | 51787 | 199.94% | 44.15% | 114.88% | 532.17% |
| 2022-01-17 | 84.9 | 7321 | -238 | 0 | 0 | 0 | 24.96% | -3.14% | 17265 | -35.41% | 14.72% | 98.36% | 500.42% |
| 2022-01-14 | 84.8 | 7559 | 680 | 0 | 0 | 0 | 25.77% | 9.89% | 26733 | 37.68% | 22.79% | 111.07% | 491.31% |
| 2022-01-13 | 83.3 | 6879 | -278 | 0 | 0 | 0 | 23.45% | -3.89% | 19416 | -0.71% | 16.55% | 104.84% | 500.24% |
| 2022-01-12 | 81.5 | 7157 | -58 | 0 | 0 | 0 | 24.4% | -0.81% | 19555 | -39.67% | 16.67% | 115.17% | 493.05% |
| 2022-01-11 | 85.4 | 7215 | -67 | 0 | 0 | 0 | 24.6% | -0.89% | 32411 | 0.76% | 27.63% | 136.58% | 484.72% |
| 2022-01-10 | 87.7 | 7282 | 380 | 0 | 0 | 0 | 24.82% | 5.48% | 32166 | 65.55% | 27.42% | 133.26% | 467.86% |
| 2022-01-07 | 79.8 | 6902 | -408 | 0 | 0 | 0 | 23.53% | -5.58% | 19430 | -38.37% | 16.56% | 137.6% | 454.41% |
| 2022-01-06 | 85.1 | 7310 | -52 | 0 | 0 | 0 | 24.92% | -0.72% | 31527 | -29.42% | 26.88% | 167.9% | 465.4% |
| 2022-01-05 | 87.9 | 7362 | 306 | 0 | 0 | 0 | 25.1% | 4.37% | 44670 | 56.62% | 38.08% | 189.29% | 461.9% |
| 2022-01-04 | 80.5 | 7056 | -478 | 0 | 0 | 0 | 24.05% | -6.35% | 28521 | -23.45% | 24.31% | 189.73% | 434.35% |
| 2022-01-03 | 84.0 | 7534 | -405 | 0 | 0 | 0 | 25.68% | -5.1% | 37259 | -32.22% | 31.76% | 185.17% | 417.73% |
| 2021-12-30 | 82.0 | 7939 | 972 | 0 | 0 | 0 | 27.06% | 13.94% | 54971 | -2.89% | 46.86% | 181.63% | 389.78% |
| 2021-12-29 | 78.1 | 6967 | -1382 | 0 | 0 | 0 | 23.75% | -16.55% | 56610 | 25.27% | 48.26% | 153.52% | 349.22% |
| 2021-12-28 | 71.7 | 8349 | 660 | 0 | 0 | 0 | 28.46% | 8.58% | 45190 | 94.98% | 38.53% | 115.92% | 314.19% |
| 2021-12-27 | 73.3 | 7689 | -817 | 0 | 0 | 0 | 26.21% | -9.62% | 23176 | -29.99% | 19.76% | 90.98% | 283.37% |
| 2021-12-24 | 66.7 | 8506 | 511 | 0 | 0 | 0 | 29.0% | 6.42% | 33103 | 50.52% | 28.22% | 83.62% | 268.53% |
| 2021-12-23 | 62.0 | 7995 | -237 | 0 | 0 | 0 | 27.25% | -2.89% | 21992 | 75.75% | 18.75% | 61.01% | 243.63% |
| 2021-12-22 | 59.8 | 8232 | -564 | 0 | 0 | 0 | 28.06% | -6.4% | 12513 | -21.45% | 10.67% | 73.98% | 228.06% |
| 2021-12-21 | 61.2 | 8796 | 699 | 0 | 0 | 0 | 29.98% | 8.62% | 15930 | 9.5% | 13.58% | 72.67% | 222.86% |
| 2021-12-20 | 59.0 | 8097 | 219 | 0 | 0 | 0 | 27.6% | 2.76% | 14548 | 121.11% | 12.4% | 67.44% | 225.73% |
| 2021-12-17 | 57.7 | 7878 | -432 | 0 | 0 | 0 | 26.86% | -5.19% | 6579 | -82.32% | 5.61% | 65.81% | 229.71% |
| 2021-12-16 | 60.0 | 8310 | 1641 | 0 | 0 | 0 | 28.33% | 24.64% | 37210 | 238.99% | 31.72% | 74.16% | 228.95% |
| 2021-12-15 | 58.9 | 6669 | -109 | 0 | 0 | 0 | 22.73% | -1.64% | 10976 | 12.13% | 9.36% | 70.0% | 198.17% |
| 2021-12-14 | 53.6 | 6778 | -1438 | 0 | 0 | 0 | 23.11% | -17.49% | 9789 | -22.52% | 8.35% | 84.02% | 189.83% |
| 2021-12-13 | 58.1 | 8216 | -96 | 0 | 0 | 0 | 28.01% | -1.13% | 12634 | -22.87% | 10.77% | 86.21% | 182.32% |
| 2021-12-10 | 59.1 | 8312 | -41 | 0 | 0 | 0 | 28.33% | -0.49% | 16380 | -49.33% | 13.96% | 83.13% | 172.33% |
| 2021-12-09 | 58.5 | 8353 | -593 | 0 | 0 | 0 | 28.47% | -6.66% | 32328 | 17.89% | 27.56% | 72.97% | 159.32% |
| 2021-12-08 | 56.3 | 8946 | 943 | 0 | 0 | 0 | 30.5% | 11.8% | 27422 | 121.94% | 23.38% | 51.72% | 133.9% |
| 2021-12-07 | 52.9 | 8003 | 872 | 0 | 0 | 0 | 27.28% | 12.22% | 12355 | 36.88% | 10.53% | 41.57% | 112.07% |
| 2021-12-06 | 51.0 | 7131 | 782 | 0 | 0 | 0 | 24.31% | 12.34% | 9026 | 102.15% | 7.7% | 38.75% | 102.67% |
| 2021-12-03 | 50.2 | 6349 | 104 | 0 | 0 | 0 | 21.64% | 1.64% | 4465 | -39.59% | 3.81% | 35.97% | 95.53% |
| 2021-12-02 | 50.1 | 6245 | -70 | 0 | 0 | 0 | 21.29% | -1.11% | 7392 | -52.39% | 6.3% | 35.48% | 92.06% |
| 2021-12-01 | 52.4 | 6315 | 1027 | 0 | 0 | 0 | 21.53% | 19.41% | 15524 | 71.66% | 13.24% | 32.36% | 86.39% |
| 2021-11-30 | 51.6 | 5288 | 145 | 0 | 0 | 0 | 18.03% | 2.85% | 9043 | 56.91% | 7.71% | 24.59% | 74.23% |
| 2021-11-29 | 46.95 | 5143 | 163 | 0 | 0 | 0 | 17.53% | 3.24% | 5763 | 47.97% | 4.91% | 33.33% | 67.46% |
| 2021-11-26 | 45.05 | 4980 | -225 | 0 | 0 | 0 | 16.98% | -4.28% | 3895 | 4.54% | 3.32% | 44.8% | 63.46% |
| 2021-11-25 | 48.3 | 5205 | -211 | 0 | 0 | 0 | 17.74% | -3.9% | 3726 | -41.95% | 3.18% | 46.33% | 61.14% |
| 2021-11-24 | 50.0 | 5416 | 354 | 0 | 0 | 0 | 18.46% | 6.95% | 6418 | -66.73% | 5.47% | 44.1% | 61.38% |
| 2021-11-23 | 48.4 | 5062 | -344 | 0 | 0 | 0 | 17.26% | -6.35% | 19292 | 0.36% | 16.45% | 39.64% | 57.15% |
| 2021-11-22 | 51.0 | 5406 | 582 | 0 | 0 | 0 | 18.43% | 12.1% | 19223 | 238.27% | 16.39% | 24.03% | 41.38% |
| 2021-11-19 | 46.4 | 4824 | 151 | 0 | 0 | 0 | 16.44% | 3.2% | 5682 | 410.85% | 4.84% | 8.42% | 25.27% |
| 2021-11-18 | 42.2 | 4673 | 0 | 0 | 0 | 0 | 15.93% | 0.0% | 1112 | -6.38% | 0.95% | 4.54% | 20.69% |
| 2021-11-17 | 43.0 | 4673 | -63 | 0 | 0 | 0 | 15.93% | -1.3% | 1188 | 20.79% | 1.01% | 5.73% | 20.15% |
| 2021-11-16 | 41.75 | 4736 | 45 | 0 | 0 | 0 | 16.14% | 0.94% | 983 | 7.96% | 0.84% | 6.27% | 19.65% |
| 2021-11-15 | 42.6 | 4691 | -8 | 0 | 0 | 0 | 15.99% | -0.19% | 911 | -18.99% | 0.78% | 6.56% | 19.36% |
| 2021-11-12 | 41.95 | 4699 | -3 | 0 | 0 | 0 | 16.02% | -0.06% | 1124 | -55.21% | 0.96% | 6.34% | 19.08% |
| 2021-11-11 | 42.15 | 4702 | 114 | 0 | 0 | 0 | 16.03% | 2.49% | 2511 | 38.17% | 2.14% | 5.72% | 18.5% |
| 2021-11-10 | 44.2 | 4588 | 57 | 0 | 0 | 0 | 15.64% | 1.23% | 1817 | 37.19% | 1.55% | 4.2% | 16.75% |
| 2021-11-09 | 42.6 | 4531 | 56 | 0 | 0 | 0 | 15.45% | 1.31% | 1324 | 101.28% | 1.13% | 3.73% | 15.95% |
| 2021-11-08 | 41.6 | 4475 | -12 | 0 | 0 | 0 | 15.25% | -0.33% | 658 | 66.91% | 0.56% | 3.54% | 15.12% |
| 2021-11-05 | 41.25 | 4487 | 19 | 0 | 0 | 0 | 15.3% | 0.46% | 394 | -46.2% | 0.34% | 3.9% | 15.02% |
| 2021-11-04 | 41.65 | 4468 | 71 | 0 | 0 | 0 | 15.23% | 1.6% | 733 | -42.03% | 0.62% | 4.55% | 15.12% |
| 2021-11-03 | 42.55 | 4397 | 27 | 0 | 0 | 0 | 14.99% | 0.6% | 1264 | 14.79% | 1.08% | 7.35% | 15.02% |
| 2021-11-02 | 40.4 | 4370 | -31 | 0 | 0 | 0 | 14.9% | -0.67% | 1101 | 2.42% | 0.94% | 7.52% | 14.64% |
| 2021-11-01 | 41.9 | 4401 | 41 | 0 | 0 | 0 | 15.0% | 0.94% | 1075 | -7.72% | 0.92% | 7.25% | 14.68% |
| 2021-10-29 | 41.4 | 4360 | 89 | 0 | 0 | 0 | 14.86% | 2.06% | 1165 | -70.96% | 0.99% | 6.61% | 14.91% |
| 2021-10-28 | 41.85 | 4271 | 390 | 0 | 0 | 0 | 14.56% | 10.05% | 4013 | 174.69% | 3.42% | 5.88% | 14.42% |
| 2021-10-27 | 42.95 | 3881 | 73 | 0 | 0 | 0 | 13.23% | 1.93% | 1460 | 84.4% | 1.25% | 2.87% | 11.82% |
| 2021-10-26 | 39.05 | 3808 | 47 | 0 | 0 | 0 | 12.98% | 1.25% | 792 | 144.2% | 0.68% | 2.14% | 11.07% |
| 2021-10-25 | 38.9 | 3761 | 103 | 0 | 0 | 0 | 12.82% | 2.81% | 324 | 6.24% | 0.28% | 2.01% | 10.73% |
| 2021-10-22 | 38.85 | 3658 | 3 | 0 | 0 | 0 | 12.47% | 0.08% | 305 | -36.64% | 0.26% | 2.24% | 10.85% |
| 2021-10-21 | 38.95 | 3655 | -23 | 0 | 0 | 0 | 12.46% | -0.64% | 481 | -20.76% | 0.41% | 2.35% | 11.0% |
| 2021-10-20 | 38.65 | 3678 | 19 | 0 | 0 | 0 | 12.54% | 0.56% | 608 | -4.98% | 0.52% | 2.33% | 11.38% |
| 2021-10-19 | 38.75 | 3659 | 47 | 0 | 0 | 0 | 12.47% | 1.3% | 640 | 9.04% | 0.55% | 2.56% | 11.21% |
| 2021-10-18 | 37.5 | 3612 | -21 | 0 | 0 | 0 | 12.31% | -0.57% | 587 | 32.23% | 0.5% | 2.32% | 10.98% |
| 2021-10-15 | 37.15 | 3633 | 32 | 0 | 0 | 0 | 12.38% | 0.81% | 443 | -3.28% | 0.38% | 2.27% | 11.23% |
| 2021-10-14 | 35.65 | 3601 | -7 | 0 | 0 | 0 | 12.28% | -0.16% | 458 | -47.5% | 0.39% | 2.34% | 11.29% |
| 2021-10-13 | 34.85 | 3608 | 42 | 0 | 0 | 0 | 12.3% | 1.15% | 874 | 148.3% | 0.75% | 2.47% | 11.71% |
| 2021-10-12 | 36.95 | 3566 | 39 | 0 | 0 | 0 | 12.16% | 1.16% | 352 | -34.6% | 0.3% | 2.42% | 11.57% |
| 2021-10-08 | 37.75 | 3527 | 36 | 0 | 0 | 0 | 12.02% | 1.01% | 538 | 4.33% | 0.46% | 3.1% | 11.91% |
| 2021-10-07 | 37.05 | 3491 | -44 | 0 | 0 | 0 | 11.9% | -1.24% | 516 | -16.64% | 0.44% | 3.78% | 12.53% |
| 2021-10-06 | 35.75 | 3535 | -31 | 0 | 0 | 0 | 12.05% | -0.9% | 619 | -23.77% | 0.53% | 3.86% | 13.64% |
| 2021-10-05 | 36.6 | 3566 | 32 | 0 | 0 | 0 | 12.16% | 0.91% | 812 | -29.46% | 0.69% | 4.14% | 14.83% |
| 2021-10-04 | 34.85 | 3534 | -138 | 0 | 0 | 0 | 12.05% | -3.75% | 1151 | -14.06% | 0.98% | 3.95% | 15.03% |
| 2021-10-01 | 36.0 | 3672 | -135 | 0 | 0 | 0 | 12.52% | -3.54% | 1339 | 123.36% | 1.14% | 3.3% | 16.2% |
| 2021-09-30 | 37.8 | 3807 | 13 | 0 | 0 | 0 | 12.98% | 0.39% | 599 | -37.05% | 0.51% | 2.56% | 15.98% |
| 2021-09-29 | 38.15 | 3794 | -105 | 0 | 0 | 0 | 12.93% | -2.71% | 952 | 61.51% | 0.81% | 2.45% | 16.26% |
| 2021-09-28 | 38.75 | 3899 | -34 | 0 | 0 | 0 | 13.29% | -0.89% | 589 | 50.35% | 0.5% | 2.43% | 15.97% |
| 2021-09-27 | 39.7 | 3933 | 39 | 0 | 0 | 0 | 13.41% | 1.06% | 392 | -16.07% | 0.33% | 2.27% | 16.12% |
| 2021-09-24 | 40.0 | 3894 | -71 | 0 | 0 | 0 | 13.27% | -1.85% | 467 | -1.79% | 0.4% | 2.26% | 16.3% |
| 2021-09-23 | 39.45 | 3965 | -30 | 0 | 0 | 0 | 13.52% | -0.73% | 475 | -48.7% | 0.41% | 2.62% | 16.95% |
| 2021-09-22 | 39.5 | 3995 | -34 | 0 | 0 | 0 | 13.62% | -0.8% | 927 | 129.5% | 0.79% | 2.64% | 17.59% |
| 2021-09-17 | 41.65 | 4029 | -81 | 0 | 0 | 0 | 13.73% | -2.0% | 404 | 7.24% | 0.34% | 2.67% | 17.61% |
| 2021-09-16 | 40.65 | 4110 | -8 | 0 | 0 | 0 | 14.01% | -0.21% | 376 | -57.29% | 0.32% | 2.93% | 18.23% |
| 2021-09-15 | 40.9 | 4118 | 7 | 0 | 0 | 0 | 14.04% | 0.21% | 882 | 73.35% | 0.75% | 3.24% | 18.89% |
| 2021-09-14 | 42.6 | 4111 | -4 | 0 | 0 | 0 | 14.01% | -0.14% | 509 | -46.57% | 0.43% | 3.57% | 19.56% |
| 2021-09-13 | 42.7 | 4115 | 79 | 0 | 0 | 0 | 14.03% | 1.96% | 953 | 33.38% | 0.81% | 4.68% | 20.0% |
| 2021-09-10 | 42.35 | 4036 | -104 | 0 | 0 | 0 | 13.76% | -2.48% | 714 | -4.18% | 0.61% | 5.6% | 20.6% |
| 2021-09-09 | 42.0 | 4140 | -130 | 0 | 0 | 0 | 14.11% | -3.09% | 745 | -40.91% | 0.64% | 5.87% | 21.57% |
| 2021-09-08 | 41.0 | 4270 | 3 | 0 | 0 | 0 | 14.56% | 0.07% | 1262 | -30.66% | 1.08% | 7.4% | 22.37% |
| 2021-09-07 | 41.0 | 4267 | -3 | 0 | 0 | 0 | 14.55% | -0.07% | 1820 | -10.03% | 1.55% | 7.24% | 24.02% |
| 2021-09-06 | 40.3 | 4270 | -101 | 0 | 0 | 0 | 14.56% | -2.28% | 2023 | 95.04% | 1.72% | 6.48% | 24.83% |
| 2021-09-03 | 43.9 | 4371 | 60 | 0 | 0 | 0 | 14.9% | 1.36% | 1037 | -59.05% | 0.88% | 5.27% | 25.95% |
| 2021-09-02 | 43.8 | 4311 | 142 | 0 | 0 | 0 | 14.7% | 3.45% | 2532 | 135.4% | 2.16% | 5.04% | 26.08% |
| 2021-09-01 | 44.2 | 4169 | 127 | 0 | 0 | 0 | 14.21% | 3.12% | 1075 | 16.12% | 0.92% | 3.4% | 25.21% |
| 2021-08-31 | 43.9 | 4042 | -8 | 0 | 0 | 0 | 13.78% | -0.22% | 926 | 52.03% | 0.79% | 3.53% | 26.08% |
| 2021-08-30 | 42.75 | 4050 | 53 | 0 | 0 | 0 | 13.81% | 1.32% | 609 | -20.66% | 0.52% | 3.79% | 28.58% |
| 2021-08-27 | 43.05 | 3997 | -11 | 0 | 0 | 0 | 13.63% | -0.22% | 768 | 26.02% | 0.65% | 4.07% | 30.05% |
| 2021-08-26 | 42.75 | 4008 | -78 | 0 | 0 | 0 | 13.66% | -1.94% | 609 | -50.52% | 0.52% | 4.39% | 32.38% |
| 2021-08-25 | 42.55 | 4086 | 3 | 0 | 0 | 0 | 13.93% | 0.07% | 1231 | 0.39% | 1.05% | 4.85% | 34.05% |
| 2021-08-24 | 41.3 | 4083 | 71 | 0 | 0 | 0 | 13.92% | 1.75% | 1227 | 30.27% | 1.05% | 5.22% | 36.29% |
| 2021-08-23 | 42.85 | 4012 | -10 | 0 | 0 | 0 | 13.68% | -0.22% | 941 | -17.49% | 0.8% | 5.05% | 39.77% |
| 2021-08-20 | 40.45 | 4022 | -73 | 0 | 0 | 0 | 13.71% | -1.79% | 1141 | -0.03% | 0.97% | 5.66% | 42.54% |
| 2021-08-19 | 39.8 | 4095 | -15 | 0 | 0 | 0 | 13.96% | -0.36% | 1142 | -31.78% | 0.97% | 6.26% | 46.08% |
| 2021-08-18 | 41.75 | 4110 | -79 | 0 | 0 | 0 | 14.01% | -1.89% | 1673 | 64.33% | 1.43% | 6.73% | 51.2% |
| 2021-08-17 | 39.25 | 4189 | -40 | 0 | 0 | 0 | 14.28% | -0.97% | 1018 | -38.62% | 0.87% | 8.02% | 58.18% |
| 2021-08-16 | 41.4 | 4229 | -133 | 0 | 0 | 0 | 14.42% | -3.03% | 1659 | -10.4% | 1.41% | 9.52% | 61.44% |
| 2021-08-13 | 41.2 | 4362 | 17 | 0 | 0 | 0 | 14.87% | 0.41% | 1852 | 9.79% | 1.58% | 10.94% | 63.44% |
| 2021-08-12 | 45.3 | 4345 | -270 | 0 | 0 | 0 | 14.81% | -5.85% | 1687 | -47.14% | 1.44% | 10.38% | 64.79% |
| 2021-08-11 | 43.3 | 4615 | 60 | 0 | 0 | 0 | 15.73% | 1.29% | 3191 | 14.79% | 2.72% | 10.24% | 67.92% |
| 2021-08-10 | 46.9 | 4555 | -368 | 0 | 0 | 0 | 15.53% | -7.45% | 2780 | -16.42% | 2.37% | 9.31% | 71.65% |
| 2021-08-09 | 45.5 | 4923 | -329 | 0 | 0 | 0 | 16.78% | -6.26% | 3326 | 179.33% | 2.84% | 10.22% | 79.45% |
| 2021-08-06 | 48.2 | 5252 | 25 | 0 | 0 | 0 | 17.9% | 0.45% | 1190 | -21.57% | 1.02% | 9.38% | 93.86% |
| 2021-08-05 | 48.6 | 5227 | 2 | 0 | 0 | 0 | 17.82% | 0.06% | 1518 | -27.66% | 1.29% | 11.34% | 104.48% |
| 2021-08-04 | 49.6 | 5225 | -88 | 0 | 0 | 0 | 17.81% | -1.66% | 2099 | -45.48% | 1.79% | 12.24% | 108.44% |
| 2021-08-03 | 50.4 | 5313 | 143 | 0 | 0 | 0 | 18.11% | 2.78% | 3850 | 64.46% | 3.28% | 13.74% | 123.41% |
| 2021-08-02 | 50.0 | 5170 | 96 | 0 | 0 | 0 | 17.62% | 1.85% | 2341 | -32.97% | 2.0% | 14.98% | 130.8% |
| 2021-07-30 | 48.2 | 5074 | -38 | 0 | 0 | 0 | 17.3% | -0.75% | 3492 | 35.58% | 2.98% | 16.56% | 137.22% |
| 2021-07-29 | 47.7 | 5112 | -82 | 0 | 0 | 0 | 17.43% | -1.58% | 2576 | -33.29% | 2.2% | 18.1% | 139.14% |
| 2021-07-28 | 47.8 | 5194 | -412 | 0 | 0 | 0 | 17.71% | -7.33% | 3861 | -27.15% | 3.29% | 21.99% | 150.7% |
| 2021-07-27 | 49.3 | 5606 | 120 | 0 | 0 | 0 | 19.11% | 2.19% | 5300 | 26.51% | 4.52% | 27.11% | 156.27% |
| 2021-07-26 | 51.4 | 5486 | -378 | 0 | 0 | 0 | 18.7% | -6.45% | 4190 | -20.94% | 3.57% | 26.72% | 161.57% |
| 2021-07-23 | 48.5 | 5864 | -511 | 0 | 0 | 0 | 19.99% | -8.01% | 5299 | -25.82% | 4.52% | 26.56% | 159.09% |
| 2021-07-22 | 50.4 | 6375 | -470 | 0 | 0 | 0 | 21.73% | -6.86% | 7144 | -27.58% | 6.09% | 24.97% | 155.77% |
| 2021-07-21 | 51.8 | 6845 | 503 | 0 | 0 | 0 | 23.33% | 7.91% | 9865 | 103.89% | 8.41% | 23.45% | 150.29% |
| 2021-07-20 | 50.8 | 6342 | 371 | 0 | 0 | 0 | 21.62% | 6.24% | 4838 | 20.72% | 4.12% | 21.49% | 143.17% |
| 2021-07-19 | 52.2 | 5971 | -386 | 0 | 0 | 0 | 20.35% | -6.09% | 4008 | 16.62% | 3.42% | 27.54% | 140.45% |
| 2021-07-16 | 50.8 | 6357 | 107 | 0 | 0 | 0 | 21.67% | 1.69% | 3436 | -35.84% | 2.93% | 41.36% | 138.65% |
| 2021-07-15 | 51.3 | 6250 | 220 | 0 | 0 | 0 | 21.31% | 3.65% | 5356 | -29.2% | 4.57% | 50.07% | 139.64% |
| 2021-07-14 | 48.8 | 6030 | -293 | 0 | 0 | 0 | 20.56% | -4.59% | 7565 | -36.61% | 6.45% | 50.76% | 138.41% |
| 2021-07-13 | 51.0 | 6323 | -1324 | 0 | 0 | 0 | 21.55% | -17.34% | 11935 | -40.98% | 10.17% | 61.07% | 132.77% |
| 2021-07-12 | 54.7 | 7647 | 1018 | 0 | 0 | 0 | 26.07% | 15.35% | 20222 | 48.12% | 17.24% | 61.56% | 123.83% |
| 2021-07-09 | 52.0 | 6629 | -104 | 0 | 0 | 0 | 22.6% | -1.53% | 13652 | 121.32% | 11.64% | 52.74% | 106.96% |
| 2021-07-08 | 47.3 | 6733 | -149 | 0 | 0 | 0 | 22.95% | -2.17% | 6168 | -68.61% | 5.26% | 46.0% | 95.79% |
| 2021-07-07 | 47.1 | 6882 | 158 | 0 | 0 | 0 | 23.46% | 2.36% | 19652 | 57.03% | 16.75% | 54.5% | 91.38% |
| 2021-07-06 | 45.6 | 6724 | 305 | 0 | 0 | 0 | 22.92% | 4.75% | 12515 | 26.7% | 10.67% | 46.6% | 75.0% |
| 2021-07-05 | 43.65 | 6419 | 705 | 0 | 0 | 0 | 21.88% | 12.32% | 9877 | 72.02% | 8.42% | 45.75% | 65.01% |
| 2021-07-02 | 39.7 | 5714 | 24 | 0 | 0 | 0 | 19.48% | 0.41% | 5742 | -64.43% | 4.9% | 38.43% | 56.8% |
| 2021-07-01 | 40.05 | 5690 | -1332 | 0 | 0 | 0 | 19.4% | -18.96% | 16141 | 55.37% | 13.76% | 34.72% | 52.24% |
| 2021-06-30 | 38.9 | 7022 | 1684 | 0 | 0 | 0 | 23.94% | 31.54% | 10389 | -9.8% | 8.86% | 21.58% | 39.19% |
| 2021-06-29 | 35.4 | 5338 | 565 | 0 | 0 | 0 | 18.2% | 11.86% | 11518 | 795.01% | 9.82% | 14.01% | 30.86% |
| 2021-06-28 | 34.05 | 4773 | -133 | 0 | 0 | 0 | 16.27% | -2.69% | 1286 | -7.78% | 1.1% | 5.6% | 21.96% |
| 2021-06-25 | 33.3 | 4906 | -156 | 0 | 0 | 0 | 16.72% | -3.13% | 1395 | 93.84% | 1.19% | 6.12% | 21.47% |
| 2021-06-24 | 33.9 | 5062 | 89 | 0 | 0 | 0 | 17.26% | 1.83% | 719 | -52.37% | 0.61% | 8.85% | 20.63% |
| 2021-06-23 | 34.05 | 4973 | 33 | 0 | 0 | 0 | 16.95% | 0.65% | 1511 | -8.58% | 1.29% | 11.57% | 20.56% |
| 2021-06-22 | 33.55 | 4940 | 28 | 0 | 0 | 0 | 16.84% | 0.6% | 1653 | -12.8% | 1.41% | 11.09% | 20.34% |
| 2021-06-21 | 33.35 | 4912 | -64 | 0 | 0 | 0 | 16.74% | -1.3% | 1896 | -58.76% | 1.62% | 10.92% | 19.49% |
| 2021-06-18 | 33.95 | 4976 | 64 | 0 | 0 | 0 | 16.96% | 1.31% | 4597 | 17.47% | 3.92% | 9.67% | 18.6% |
| 2021-06-17 | 34.15 | 4912 | 380 | 0 | 0 | 0 | 16.74% | 8.35% | 3914 | 313.68% | 3.34% | 6.22% | 15.31% |
| 2021-06-16 | 31.95 | 4532 | 88 | 0 | 0 | 0 | 15.45% | 1.98% | 946 | -34.9% | 0.81% | 3.73% | 12.91% |
| 2021-06-15 | 32.8 | 4444 | -50 | 0 | 0 | 0 | 15.15% | -1.11% | 1453 | 235.23% | 1.24% | 3.3% | 13.53% |
| 2021-06-11 | 31.8 | 4494 | -39 | 0 | 0 | 0 | 15.32% | -0.84% | 433 | -20.64% | 0.37% | 2.74% | 13.73% |
| 2021-06-10 | 32.1 | 4533 | 83 | 0 | 0 | 0 | 15.45% | 1.85% | 546 | -45.08% | 0.47% | 2.58% | 14.53% |
| 2021-06-09 | 32.0 | 4450 | -35 | 0 | 0 | 0 | 15.17% | -0.78% | 994 | 125.14% | 0.85% | 2.45% | 16.09% |
| 2021-06-08 | 31.4 | 4485 | -16 | 0 | 0 | 0 | 15.29% | -0.33% | 441 | -44.42% | 0.38% | 2.31% | 16.68% |
| 2021-06-07 | 30.6 | 4501 | 48 | 0 | 0 | 0 | 15.34% | 1.05% | 794 | 214.16% | 0.68% | 2.46% | 18.15% |
| 2021-06-04 | 31.45 | 4453 | -3 | 0 | 0 | 0 | 15.18% | -0.07% | 253 | -35.39% | 0.22% | 2.71% | 18.54% |
| 2021-06-03 | 31.9 | 4456 | -19 | 0 | 0 | 0 | 15.19% | -0.39% | 391 | -53.05% | 0.33% | 3.1% | 19.04% |
| 2021-06-02 | 31.45 | 4475 | -9 | 0 | 0 | 0 | 15.25% | -0.26% | 834 | 36.17% | 0.71% | 3.11% | 19.39% |
| 2021-06-01 | 32.4 | 4484 | -17 | 0 | 0 | 0 | 15.29% | -0.33% | 612 | -43.58% | 0.52% | 2.95% | 20.71% |
| 2021-05-31 | 32.45 | 4501 | 59 | 0 | 0 | 0 | 15.34% | 1.32% | 1085 | 52.09% | 0.93% | 3.49% | 22.36% |
| 2021-05-28 | 31.85 | 4442 | -18 | 0 | 0 | 0 | 15.14% | -0.39% | 713 | 75.32% | 0.61% | 3.13% | 23.21% |
| 2021-05-27 | 31.55 | 4460 | -6 | 0 | 0 | 0 | 15.2% | -0.13% | 407 | -36.1% | 0.35% | 3.24% | 25.3% |
| 2021-05-26 | 31.7 | 4466 | 9 | 0 | 0 | 0 | 15.22% | 0.2% | 637 | -49.05% | 0.54% | 3.52% | 34.06% |
| 2021-05-25 | 31.95 | 4457 | 26 | 0 | 0 | 0 | 15.19% | 0.6% | 1250 | 90.22% | 1.07% | 3.92% | 35.53% |
| 2021-05-24 | 30.85 | 4431 | -17 | 0 | 0 | 0 | 15.1% | -0.4% | 657 | -22.52% | 0.56% | 4.28% | 35.56% |
| 2021-05-21 | 30.6 | 4448 | 32 | 0 | 0 | 0 | 15.16% | 0.73% | 848 | 14.81% | 0.72% | 5.16% | 36.33% |
| 2021-05-20 | 29.8 | 4416 | -17 | 0 | 0 | 0 | 15.05% | -0.4% | 739 | -32.9% | 0.63% | 5.6% | 36.87% |
| 2021-05-19 | 30.2 | 4433 | -47 | 0 | 0 | 0 | 15.11% | -1.05% | 1101 | -34.14% | 0.94% | 7.0% | 38.21% |
| 2021-05-18 | 29.5 | 4480 | -113 | 0 | 0 | 0 | 15.27% | -2.49% | 1672 | -0.84% | 1.43% | 7.5% | 38.58% |
| 2021-05-17 | 26.9 | 4593 | 120 | 0 | 0 | 0 | 15.66% | 2.69% | 1686 | 22.9% | 1.44% | 7.92% | 38.42% |
| 2021-05-13 | 28.7 | 4473 | 10 | 0 | 0 | 0 | 15.25% | 0.26% | 1372 | -42.31% | 1.17% | 7.55% | 37.76% |
| 2021-05-12 | 29.0 | 4463 | -341 | 0 | 0 | 0 | 15.21% | -7.14% | 2378 | 40.69% | 2.03% | 7.09% | 38.6% |
| 2021-05-11 | 31.35 | 4804 | -134 | 0 | 0 | 0 | 16.38% | -2.67% | 1690 | -21.76% | 1.44% | 5.75% | 39.23% |
| 2021-05-10 | 33.25 | 4938 | 121 | 0 | 0 | 0 | 16.83% | 2.5% | 2160 | 72.27% | 1.84% | 6.35% | 40.92% |
| 2021-05-07 | 31.5 | 4817 | 29 | 0 | 0 | 0 | 16.42% | 0.61% | 1254 | 50.2% | 1.07% | 6.67% | 50.92% |
| 2021-05-06 | 29.8 | 4788 | 46 | 0 | 0 | 0 | 16.32% | 0.99% | 835 | 3.77% | 0.71% | 7.38% | 60.16% |
| 2021-05-05 | 29.6 | 4742 | 10 | 0 | 0 | 0 | 16.16% | 0.19% | 804 | -66.3% | 0.69% | 9.36% | 61.48% |
| 2021-05-04 | 30.2 | 4732 | -197 | 0 | 0 | 0 | 16.13% | -3.99% | 2388 | -5.99% | 2.04% | 17.79% | 62.04% |
| 2021-05-03 | 32.0 | 4929 | -299 | 0 | 0 | 0 | 16.8% | -5.72% | 2540 | 21.59% | 2.17% | 17.77% | 60.71% |
| 2021-04-29 | 34.55 | 5228 | 297 | 0 | 0 | 0 | 17.82% | 6.01% | 2089 | -33.9% | 1.78% | 16.69% | 58.81% |
| 2021-04-28 | 35.45 | 4931 | -157 | 0 | 0 | 0 | 16.81% | -3.06% | 3160 | -70.42% | 2.69% | 16.24% | 57.95% |
| 2021-04-27 | 34.55 | 5088 | 159 | 0 | 0 | 0 | 17.34% | 3.21% | 10683 | 351.8% | 9.11% | 14.81% | 55.59% |
| 2021-04-26 | 34.95 | 4929 | 54 | 0 | 0 | 0 | 16.8% | 1.08% | 2364 | 84.51% | 2.02% | 7.68% | 46.94% |
| 2021-04-23 | 33.4 | 4875 | -61 | 0 | 0 | 0 | 16.62% | -1.25% | 1281 | -18.01% | 1.09% | 6.97% | 45.53% |
| 2021-04-22 | 32.3 | 4936 | -113 | 0 | 0 | 0 | 16.83% | -2.21% | 1563 | 5.7% | 1.33% | 7.14% | 44.94% |
| 2021-04-21 | 34.05 | 5049 | -155 | 0 | 0 | 0 | 17.21% | -2.99% | 1478 | -36.16% | 1.26% | 6.58% | 45.03% |
| 2021-04-20 | 34.85 | 5204 | -165 | 0 | 0 | 0 | 17.74% | -3.06% | 2316 | 51.28% | 1.97% | 7.34% | 45.83% |
| 2021-04-19 | 33.65 | 5369 | 166 | 0 | 0 | 0 | 18.3% | 3.16% | 1531 | 3.15% | 1.31% | 8.01% | 44.16% |
| 2021-04-16 | 34.2 | 5203 | 262 | 0 | 0 | 0 | 17.74% | 5.34% | 1484 | 62.64% | 1.27% | 9.84% | 43.26% |
| 2021-04-15 | 32.95 | 4941 | 19 | 0 | 0 | 0 | 16.84% | 0.36% | 912 | -61.32% | 0.78% | 20.41% | 42.37% |
| 2021-04-14 | 32.4 | 4922 | -122 | 0 | 0 | 0 | 16.78% | -2.39% | 2359 | -24.12% | 2.01% | 29.95% | 42.15% |
| 2021-04-13 | 32.85 | 5044 | -218 | 0 | 0 | 0 | 17.19% | -4.18% | 3110 | -15.4% | 2.65% | 29.97% | 40.62% |
| 2021-04-12 | 34.7 | 5262 | -220 | 0 | 0 | 0 | 17.94% | -4.01% | 3676 | -73.53% | 3.13% | 28.56% | 38.27% |
| 2021-04-09 | 35.75 | 5482 | -528 | 0 | 0 | 0 | 18.69% | -8.78% | 13886 | 14.75% | 11.84% | 26.13% | 36.12% |
| 2021-04-08 | 34.75 | 6010 | 887 | 0 | 0 | 0 | 20.49% | 17.35% | 12101 | 409.34% | 10.32% | 14.56% | 24.55% |
| 2021-04-07 | 31.6 | 5123 | 389 | 0 | 0 | 0 | 17.46% | 8.18% | 2375 | 62.44% | 2.03% | 5.17% | 14.71% |
| 2021-04-06 | 30.35 | 4734 | 26 | 0 | 0 | 0 | 16.14% | 0.56% | 1462 | 76.38% | 1.25% | 3.48% | 12.99% |
| 2021-04-01 | 30.05 | 4708 | -45 | 0 | 0 | 0 | 16.05% | -0.93% | 829 | 163.14% | 0.71% | 2.69% | 12.16% |
| 2021-03-31 | 29.6 | 4753 | -16 | 0 | 0 | 0 | 16.2% | -0.37% | 315 | -70.76% | 0.27% | 2.59% | 11.73% |
| 2021-03-30 | 29.75 | 4769 | 42 | 0 | 0 | 0 | 16.26% | 0.93% | 1077 | 174.11% | 0.92% | 2.82% | 11.72% |
| 2021-03-29 | 29.35 | 4727 | -82 | 0 | 0 | 0 | 16.11% | -1.71% | 393 | -27.72% | 0.34% | 3.32% | 11.16% |
| 2021-03-26 | 29.35 | 4809 | -107 | 0 | 0 | 0 | 16.39% | -2.21% | 544 | -22.85% | 0.46% | 5.05% | 11.16% |
| 2021-03-25 | 29.05 | 4916 | -13 | 0 | 0 | 0 | 16.76% | -0.24% | 705 | 19.32% | 0.6% | 4.89% | 11.03% |
| 2021-03-24 | 29.4 | 4929 | -44 | 0 | 0 | 0 | 16.8% | -0.88% | 591 | -64.46% | 0.5% | 4.7% | 10.83% |
| 2021-03-23 | 29.8 | 4973 | 137 | 0 | 0 | 0 | 16.95% | 2.79% | 1662 | -31.4% | 1.42% | 4.57% | 11.05% |
| 2021-03-22 | 30.55 | 4836 | 407 | 0 | 0 | 0 | 16.49% | 9.21% | 2423 | 582.7% | 2.07% | 3.71% | 10.44% |
| 2021-03-19 | 29.3 | 4429 | -2 | 0 | 0 | 0 | 15.1% | 0.0% | 355 | -25.44% | 0.3% | 2.12% | 8.86% |
| 2021-03-18 | 29.3 | 4431 | -57 | 0 | 0 | 0 | 15.1% | -1.31% | 476 | 8.94% | 0.41% | 2.12% | 8.96% |
| 2021-03-17 | 29.35 | 4488 | -13 | 0 | 0 | 0 | 15.3% | -0.26% | 437 | -33.27% | 0.37% | 2.7% | 9.2% |
| 2021-03-16 | 29.25 | 4501 | 40 | 0 | 0 | 0 | 15.34% | 0.85% | 655 | 15.43% | 0.56% | 2.6% | 9.04% |
| 2021-03-15 | 29.3 | 4461 | -16 | 0 | 0 | 0 | 15.21% | -0.33% | 567 | 61.2% | 0.48% | 2.52% | 8.68% |
| 2021-03-12 | 29.1 | 4477 | -4 | 0 | 0 | 0 | 15.26% | -0.13% | 352 | -69.44% | 0.3% | 2.33% | 8.38% |
| 2021-03-11 | 29.0 | 4481 | -6 | 0 | 0 | 0 | 15.28% | -0.13% | 1152 | 258.74% | 0.98% | 2.46% | 8.34% |
| 2021-03-10 | 28.75 | 4487 | -35 | 0 | 0 | 0 | 15.3% | -0.78% | 321 | -42.47% | 0.27% | 1.75% | 7.77% |
| 2021-03-09 | 28.7 | 4522 | 54 | 0 | 0 | 0 | 15.42% | 1.25% | 558 | 58.04% | 0.48% | 1.73% | 8.04% |
| 2021-03-08 | 28.1 | 4468 | 8 | 0 | 0 | 0 | 15.23% | 0.2% | 353 | -28.79% | 0.3% | 1.62% | 7.96% |
| 2021-03-05 | 28.35 | 4460 | -14 | 0 | 0 | 0 | 15.2% | -0.33% | 496 | 53.08% | 0.42% | 1.65% | 7.95% |
| 2021-03-04 | 28.3 | 4474 | -25 | 0 | 0 | 0 | 15.25% | -0.59% | 324 | 8.87% | 0.28% | 1.56% | 7.97% |
| 2021-03-03 | 28.6 | 4499 | -26 | 0 | 0 | 0 | 15.34% | -0.58% | 297 | -30.95% | 0.25% | 1.69% | 8.4% |
| 2021-03-02 | 28.3 | 4525 | -28 | 0 | 0 | 0 | 15.43% | -0.58% | 431 | 12.46% | 0.37% | 2.16% | 8.69% |
| 2021-02-26 | 28.7 | 4553 | 6 | 0 | 0 | 0 | 15.52% | 0.13% | 383 | -3.64% | 0.33% | 2.6% | 9.44% |
| 2021-02-25 | 28.7 | 4547 | -17 | 0 | 0 | 0 | 15.5% | -0.39% | 397 | -15.39% | 0.34% | 2.75% | 9.97% |
| 2021-02-24 | 28.6 | 4564 | -31 | 0 | 0 | 0 | 15.56% | -0.64% | 470 | -44.78% | 0.4% | 2.82% | 10.13% |
| 2021-02-23 | 29.3 | 4595 | 60 | 0 | 0 | 0 | 15.66% | 1.29% | 851 | -9.97% | 0.73% | 3.07% | 10.48% |
| 2021-02-22 | 29.35 | 4535 | -54 | 0 | 0 | 0 | 15.46% | -1.15% | 945 | 67.03% | 0.81% | 2.55% | 11.18% |
| 2021-02-19 | 28.75 | 4589 | -37 | 0 | 0 | 0 | 15.64% | -0.82% | 566 | 20.31% | 0.48% | 1.95% | 11.32% |
| 2021-02-18 | 28.25 | 4626 | 31 | 0 | 0 | 0 | 15.77% | 0.7% | 470 | -38.58% | 0.4% | 1.65% | 11.82% |
| 2021-02-17 | 28.15 | 4595 | 31 | 0 | 0 | 0 | 15.66% | 0.64% | 766 | 210.13% | 0.65% | 1.51% | 13.55% |
| 2021-02-05 | 26.85 | 4564 | -25 | 0 | 0 | 0 | 15.56% | -0.51% | 247 | 5.56% | 0.21% | 1.26% | 19.32% |
| 2021-02-04 | 26.95 | 4589 | -15 | 0 | 0 | 0 | 15.64% | -0.32% | 234 | 9.36% | 0.2% | 1.59% | 23.02% |
| 2021-02-03 | 26.8 | 4604 | -5 | 0 | 0 | 0 | 15.69% | -0.13% | 214 | -30.3% | 0.18% | 1.8% | 23.67% |
| 2021-02-02 | 26.8 | 4609 | -8 | 0 | 0 | 0 | 15.71% | -0.19% | 307 | -35.91% | 0.26% | 1.91% | 26.93% |
| 2021-02-01 | 26.3 | 4617 | -20 | 0 | 0 | 0 | 15.74% | -0.44% | 479 | -24.54% | 0.41% | 2.08% | 29.92% |
| 2021-01-29 | 26.8 | 4637 | -75 | 0 | 0 | 0 | 15.81% | -1.56% | 634 | 34.73% | 0.54% | 2.38% | 30.13% |
| 2021-01-28 | 27.45 | 4712 | -112 | 0 | 0 | 0 | 16.06% | -2.31% | 471 | 36.95% | 0.4% | 2.38% | 30.34% |
| 2021-01-27 | 27.85 | 4824 | -51 | 0 | 0 | 0 | 16.44% | -1.08% | 344 | -32.48% | 0.29% | 3.1% | 31.68% |
| 2021-01-26 | 27.9 | 4875 | -31 | 0 | 0 | 0 | 16.62% | -0.6% | 509 | -38.56% | 0.43% | 3.66% | 32.72% |
| 2021-01-25 | 28.4 | 4906 | -48 | 0 | 0 | 0 | 16.72% | -1.01% | 829 | 29.89% | 0.71% | 3.73% | 32.83% |
| 2021-01-22 | 27.8 | 4954 | -35 | 0 | 0 | 0 | 16.89% | -0.71% | 638 | -51.48% | 0.54% | 3.77% | 32.76% |
| 2021-01-21 | 27.5 | 4989 | -34 | 0 | 0 | 0 | 17.01% | -0.64% | 1316 | 31.31% | 1.12% | 4.65% | 34.3% |
| 2021-01-20 | 28.3 | 5023 | -83 | 0 | 0 | 0 | 17.12% | -1.67% | 1002 | 69.78% | 0.85% | 4.48% | 33.7% |
| 2021-01-19 | 29.6 | 5106 | 66 | 0 | 0 | 0 | 17.41% | 1.34% | 590 | -32.93% | 0.5% | 4.6% | 33.52% |
| 2021-01-18 | 29.4 | 5040 | 43 | 0 | 0 | 0 | 17.18% | 0.88% | 880 | -47.25% | 0.75% | 6.23% | 35.48% |
| 2021-01-15 | 29.95 | 4997 | -248 | 0 | 0 | 0 | 17.03% | -4.75% | 1668 | 50.03% | 1.42% | 11.91% | 35.37% |
| 2021-01-14 | 30.75 | 5245 | 10 | 0 | 0 | 0 | 17.88% | 0.17% | 1112 | -3.08% | 0.95% | 14.39% | 34.58% |
| 2021-01-13 | 30.65 | 5235 | 216 | 0 | 0 | 0 | 17.85% | 4.32% | 1147 | -54.07% | 0.98% | 14.29% | 34.24% |
| 2021-01-12 | 29.85 | 5019 | -541 | 0 | 0 | 0 | 17.11% | -9.71% | 2498 | -66.88% | 2.13% | 16.76% | 34.25% |
| 2021-01-11 | 31.45 | 5560 | 83 | 0 | 0 | 0 | 18.95% | 1.5% | 7542 | 64.59% | 6.43% | 17.88% | 33.0% |
| 2021-01-08 | 31.6 | 5477 | 361 | 0 | 0 | 0 | 18.67% | 7.05% | 4582 | 362.17% | 3.91% | 12.07% | 28.19% |
| 2021-01-07 | 29.9 | 5116 | -118 | 0 | 0 | 0 | 17.44% | -2.24% | 991 | -75.49% | 0.85% | 8.91% | 26.55% |
| 2021-01-06 | 29.5 | 5234 | -256 | 0 | 0 | 0 | 17.84% | -4.65% | 4044 | 6.0% | 3.45% | 9.81% | 34.27% |
| 2021-01-05 | 31.5 | 5490 | 381 | 0 | 0 | 0 | 18.71% | 7.41% | 3815 | 425.88% | 3.25% | 7.7% | 31.71% |
| 2021-01-04 | 30.0 | 5109 | 13 | 0 | 0 | 0 | 17.42% | 0.29% | 725 | -17.3% | 0.62% | 4.99% | 30.11% |
| 2020-12-31 | 29.85 | 5096 | -39 | 0 | 0 | 0 | 17.37% | -0.74% | 877 | -57.04% | 0.75% | 5.0% | 30.54% |
| 2020-12-30 | 30.25 | 5135 | 365 | 0 | 0 | 0 | 17.5% | 7.63% | 2042 | 30.32% | 1.74% | 6.34% | 31.92% |
| 2020-12-29 | 29.55 | 4770 | 94 | 0 | 0 | 0 | 16.26% | 2.01% | 1567 | 145.95% | 1.34% | 5.12% | 34.17% |
| 2020-12-28 | 29.45 | 4676 | -153 | 0 | 0 | 0 | 15.94% | -3.16% | 637 | -14.01% | 0.54% | 4.46% | 33.97% |
| 2020-12-25 | 29.25 | 4829 | -13 | 0 | 0 | 0 | 16.46% | -0.3% | 741 | -69.71% | 0.63% | 6.38% | 34.77% |
| 2020-12-24 | 29.5 | 4842 | 104 | 0 | 0 | 0 | 16.51% | 2.23% | 2446 | 296.48% | 2.09% | 6.39% | 35.11% |
| 2020-12-23 | 28.65 | 4738 | 2 | 0 | 0 | 0 | 16.15% | 0.06% | 617 | -21.6% | 0.53% | 4.93% | 35.37% |
| 2020-12-22 | 28.1 | 4736 | -46 | 0 | 0 | 0 | 16.14% | -0.98% | 787 | -72.74% | 0.67% | 5.02% | 38.89% |
| 2020-12-21 | 28.95 | 4782 | 65 | 0 | 0 | 0 | 16.3% | 1.37% | 2887 | 279.17% | 2.46% | 5.34% | 43.2% |
| 2020-12-18 | 29.2 | 4717 | 2 | 0 | 0 | 0 | 16.08% | 0.06% | 761 | 4.05% | 0.65% | 3.76% | 46.57% |
| 2020-12-17 | 29.6 | 4715 | -27 | 0 | 0 | 0 | 16.07% | -0.56% | 731 | 1.21% | 0.62% | 4.73% | 46.49% |
| 2020-12-16 | 29.95 | 4742 | -60 | 0 | 0 | 0 | 16.16% | -1.28% | 723 | -37.58% | 0.62% | 6.37% | 46.35% |
| 2020-12-15 | 29.6 | 4802 | -5 | 0 | 0 | 0 | 16.37% | -0.12% | 1158 | 12.33% | 0.99% | 14.32% | 46.32% |
| 2020-12-14 | 30.45 | 4807 | 18 | 0 | 0 | 0 | 16.39% | 0.37% | 1031 | -45.76% | 0.88% | 14.22% | 46.34% |
| 2020-12-11 | 30.7 | 4789 | 187 | 0 | 0 | 0 | 16.33% | 4.08% | 1900 | -28.43% | 1.62% | 14.99% | 45.88% |
| 2020-12-10 | 31.15 | 4602 | 3 | 0 | 0 | 0 | 15.69% | 0.06% | 2656 | -73.57% | 2.26% | 14.42% | 46.8% |
| 2020-12-09 | 31.7 | 4599 | 181 | 0 | 0 | 0 | 15.68% | 4.12% | 10050 | 867.26% | 8.57% | 14.29% | 45.43% |
| 2020-12-08 | 29.75 | 4418 | 33 | 0 | 0 | 0 | 15.06% | 0.74% | 1039 | -46.27% | 0.89% | 9.7% | 37.68% |
| 2020-12-07 | 29.15 | 4385 | -230 | 0 | 0 | 0 | 14.95% | -4.96% | 1934 | 56.36% | 1.65% | 9.95% | 37.51% |
| 2020-12-04 | 29.95 | 4615 | -87 | 0 | 0 | 0 | 15.73% | -1.87% | 1236 | -50.5% | 1.05% | 9.65% | 36.28% |
| 2020-12-03 | 30.3 | 4702 | 16 | 0 | 0 | 0 | 16.03% | 0.38% | 2498 | -46.55% | 2.13% | 9.57% | 35.91% |
| 2020-12-02 | 30.8 | 4686 | 457 | 0 | 0 | 0 | 15.97% | 10.75% | 4674 | 251.96% | 3.99% | 9.78% | 36.55% |
| 2020-11-30 | 29.75 | 4229 | -233 | 0 | 0 | 0 | 14.42% | -5.19% | 1328 | -15.86% | 1.13% | 9.84% | 34.84% |
| 2020-11-27 | 30.0 | 4462 | -57 | 0 | 0 | 0 | 15.21% | -1.23% | 1578 | 38.09% | 1.35% | 13.69% | 34.1% |
| 2020-11-26 | 29.8 | 4519 | -26 | 0 | 0 | 0 | 15.4% | -0.58% | 1143 | -58.47% | 0.97% | 18.18% | 33.29% |
| 2020-11-25 | 29.8 | 4545 | -93 | 0 | 0 | 0 | 15.49% | -2.02% | 2752 | -41.99% | 2.35% | 17.77% | 32.72% |
| 2020-11-24 | 29.65 | 4638 | -30 | 0 | 0 | 0 | 15.81% | -0.63% | 4745 | -18.75% | 4.05% | 15.91% | 31.0% |
| 2020-11-23 | 30.1 | 4668 | 459 | 0 | 0 | 0 | 15.91% | 10.87% | 5840 | -14.6% | 4.98% | 12.45% | 27.58% |
| 2020-11-20 | 29.25 | 4209 | 265 | 0 | 0 | 0 | 14.35% | 6.77% | 6838 | 925.23% | 5.83% | 8.48% | 23.32% |
| 2020-11-19 | 27.8 | 3944 | 58 | 0 | 0 | 0 | 13.44% | 1.43% | 667 | 16.94% | 0.57% | 3.07% | 18.18% |
| 2020-11-18 | 27.8 | 3886 | -41 | 0 | 0 | 0 | 13.25% | -1.05% | 570 | -16.52% | 0.49% | 5.04% | 19.49% |
| 2020-11-17 | 27.45 | 3927 | -68 | 0 | 0 | 0 | 13.39% | -1.69% | 683 | -42.25% | 0.58% | 5.45% | 27.71% |
| 2020-11-16 | 27.8 | 3995 | -70 | 0 | 0 | 0 | 13.62% | -1.73% | 1183 | 137.34% | 1.01% | 5.69% | 29.74% |
| 2020-11-13 | 27.8 | 4065 | 5 | 0 | 0 | 0 | 13.86% | 0.14% | 498 | -83.26% | 0.42% | 5.39% | 31.76% |
| 2020-11-12 | 27.7 | 4060 | 277 | 0 | 0 | 0 | 13.84% | 7.29% | 2978 | 182.71% | 2.54% | 5.39% | 32.61% |
| 2020-11-11 | 27.4 | 3783 | 36 | 0 | 0 | 0 | 12.9% | 1.02% | 1053 | 9.94% | 0.9% | 3.53% | 36.41% |
| 2020-11-10 | 26.55 | 3747 | -132 | 0 | 0 | 0 | 12.77% | -3.4% | 958 | 14.69% | 0.82% | 5.41% | 37.39% |
| 2020-11-09 | 27.1 | 3879 | 49 | 0 | 0 | 0 | 13.22% | 1.23% | 835 | 69.38% | 0.71% | 6.86% | 37.22% |
| 2020-11-06 | 27.2 | 3830 | -85 | 0 | 0 | 0 | 13.06% | -2.17% | 493 | -38.2% | 0.42% | 6.54% | 36.8% |
| 2020-11-05 | 27.5 | 3915 | -26 | 0 | 0 | 0 | 13.35% | -0.6% | 798 | -75.48% | 0.68% | 6.65% | 37.13% |
| 2020-11-04 | 27.8 | 3941 | -140 | 0 | 0 | 0 | 13.43% | -3.45% | 3255 | 22.17% | 2.78% | 6.38% | 36.69% |
| 2020-11-03 | 27.7 | 4081 | 166 | 0 | 0 | 0 | 13.91% | 4.19% | 2664 | 474.29% | 2.27% | 4.24% | 34.19% |
| 2020-11-02 | 26.5 | 3915 | 6 | 0 | 0 | 0 | 13.35% | 0.15% | 464 | -25.64% | 0.4% | 2.58% | 32.08% |
| 2020-10-30 | 26.5 | 3909 | -25 | 0 | 0 | 0 | 13.33% | -0.6% | 624 | 30.26% | 0.53% | 2.91% | 31.96% |
| 2020-10-29 | 26.6 | 3934 | 1 | 0 | 0 | 0 | 13.41% | 0.0% | 479 | -35.03% | 0.41% | 3.06% | 31.94% |
| 2020-10-28 | 26.85 | 3933 | -83 | 0 | 0 | 0 | 13.41% | -2.05% | 737 | 1.78% | 0.63% | 4.54% | 31.73% |
| 2020-10-27 | 27.25 | 4016 | -8 | 0 | 0 | 0 | 13.69% | -0.22% | 724 | -14.37% | 0.62% | 12.61% | 31.57% |
| 2020-10-26 | 26.85 | 4024 | -131 | 0 | 0 | 0 | 13.72% | -3.11% | 846 | 4.96% | 0.72% | 14.61% | 31.35% |
| 2020-10-23 | 27.45 | 4155 | -2 | 0 | 0 | 0 | 14.16% | -0.07% | 806 | -63.56% | 0.69% | 16.92% | 30.99% |
| 2020-10-22 | 27.5 | 4157 | -91 | 0 | 0 | 0 | 14.17% | -2.14% | 2212 | -78.32% | 1.89% | 17.5% | 30.66% |
| 2020-10-21 | 28.45 | 4248 | 67 | 0 | 0 | 0 | 14.48% | 1.61% | 10203 | 232.45% | 8.7% | 21.96% | 29.07% |
| 2020-10-20 | 28.4 | 4181 | 228 | 0 | 0 | 0 | 14.25% | 5.71% | 3069 | -13.65% | 2.62% | 15.13% | 20.73% |
| 2020-10-19 | 27.55 | 3953 | 117 | 0 | 0 | 0 | 13.48% | 3.06% | 3554 | 138.03% | 3.03% | 13.17% | 18.29% |
| 2020-10-16 | 26.7 | 3836 | 69 | 0 | 0 | 0 | 13.08% | 1.87% | 1493 | -79.92% | 1.27% | 10.43% | 15.55% |
| 2020-10-15 | 27.3 | 3767 | 413 | 0 | 0 | 0 | 12.84% | 12.34% | 7436 | 238.16% | 6.34% | 9.91% | 14.54% |
| 2020-10-14 | 26.4 | 3354 | 97 | 0 | 0 | 0 | 11.43% | 2.97% | 2199 | 188.58% | 1.87% | 3.81% | 8.42% |
| 2020-10-13 | 25.5 | 3257 | 29 | 0 | 0 | 0 | 11.1% | 0.91% | 762 | 119.6% | 0.65% | 2.21% | 6.91% |
| 2020-10-12 | 25.1 | 3228 | -22 | 0 | 0 | 0 | 11.0% | -0.72% | 347 | -60.39% | 0.3% | 1.72% | 6.78% |
| 2020-10-08 | 25.1 | 3250 | 20 | 0 | 0 | 0 | 11.08% | 0.64% | 876 | 207.86% | 0.75% | 1.71% | 7.01% |
| 2020-10-07 | 24.65 | 3230 | 3 | 0 | 0 | 0 | 11.01% | 0.09% | 284 | -11.35% | 0.24% | 1.47% | 6.9% |
| 2020-10-06 | 24.65 | 3227 | -24 | 0 | 0 | 0 | 11.0% | -0.72% | 321 | 69.72% | 0.27% | 1.42% | 7.04% |
| 2020-10-05 | 24.55 | 3251 | 4 | 0 | 0 | 0 | 11.08% | 0.09% | 189 | -42.7% | 0.16% | 1.62% | 7.19% |
| 2020-09-30 | 24.65 | 3247 | 6 | 0 | 0 | 0 | 11.07% | 0.18% | 330 | -44.71% | 0.28% | 1.85% | 7.64% |
| 2020-09-29 | 24.6 | 3241 | 19 | 0 | 0 | 0 | 11.05% | 0.64% | 597 | 159.57% | 0.51% | 1.93% | 7.63% |
| 2020-09-28 | 24.15 | 3222 | 12 | 0 | 0 | 0 | 10.98% | 0.37% | 230 | -58.48% | 0.2% | 1.78% | 7.29% |
| 2020-09-25 | 23.7 | 3210 | 36 | 0 | 0 | 0 | 10.94% | 1.11% | 554 | 20.6% | 0.47% | 1.88% | 7.28% |
| 2020-09-24 | 24.35 | 3174 | -10 | 0 | 0 | 0 | 10.82% | -0.28% | 459 | 9.09% | 0.39% | 1.77% | 7.06% |
| 2020-09-23 | 24.4 | 3184 | -2 | 0 | 0 | 0 | 10.85% | -0.09% | 421 | -1.39% | 0.36% | 1.56% | 7.25% |
| 2020-09-22 | 25.1 | 3186 | 6 | 0 | 0 | 0 | 10.86% | 0.18% | 427 | 25.23% | 0.36% | 1.48% | 7.41% |
| 2020-09-21 | 25.6 | 3180 | -12 | 0 | 0 | 0 | 10.84% | -0.37% | 341 | -19.96% | 0.29% | 1.38% | 7.29% |
| 2020-09-18 | 25.55 | 3192 | -19 | 0 | 0 | 0 | 10.88% | -0.64% | 426 | 102.88% | 0.36% | 1.31% | N/A |
| 2020-09-17 | 25.3 | 3211 | -21 | 0 | 0 | 0 | 10.95% | -0.64% | 210 | -36.8% | 0.18% | 1.31% | N/A |
| 2020-09-16 | 25.1 | 3232 | 42 | 0 | 0 | 0 | 11.02% | 1.38% | 332 | 6.51% | 0.28% | 1.65% | N/A |
| 2020-09-15 | 25.45 | 3190 | -13 | 0 | 0 | 0 | 10.87% | -0.46% | 312 | 19.08% | 0.27% | 1.89% | N/A |
| 2020-09-14 | 25.55 | 3203 | 18 | 0 | 0 | 0 | 10.92% | 0.55% | 262 | -38.43% | 0.22% | 2.27% | N/A |
| 2020-09-11 | 25.35 | 3185 | 3185 | 0 | 0 | 0 | 10.86% | N/A | 425 | -30.16% | 0.36% | 2.43% | N/A |
| 2020-09-10 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | -0.45% | 0.52% | 2.49% | N/A |
| 2020-09-09 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 612 | -18.45% | 0.52% | 2.58% | N/A |
| 2020-09-08 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 750 | 65.9% | 0.64% | 2.33% | N/A |
| 2020-09-07 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 452 | -7.87% | 0.39% | 1.85% | N/A |
| 2020-09-04 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 491 | -31.73% | 0.42% | 1.66% | N/A |
| 2020-09-03 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 719 | 128.25% | 0.61% | 1.49% | N/A |
| 2020-09-02 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 59.14% | 0.27% | 1.46% | N/A |
| 2020-09-01 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -11.21% | 0.17% | 1.71% | N/A |
| 2020-08-31 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -23.37% | 0.19% | 1.79% | N/A |
| 2020-08-28 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -57.89% | 0.25% | N/A | N/A |
| 2020-08-27 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 691 | 14.66% | 0.59% | N/A | N/A |
| 2020-08-26 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 602 | 106.9% | 0.51% | N/A | N/A |
| 2020-08-25 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 23.42% | 0.25% | N/A | N/A |
| 2020-08-24 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -40.1% | N/A | N/A | N/A |
| 2020-08-21 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | -50.52% | N/A | N/A | N/A |
| 2020-08-20 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 796 | 76.81% | N/A | N/A | N/A |
| 2020-08-19 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | 19.76% | N/A | N/A | N/A |
| 2020-08-18 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -30.49% | N/A | N/A | N/A |
| 2020-08-17 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | 73.94% | N/A | N/A | N/A |
| 2020-08-14 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 14.23% | N/A | N/A | N/A |
| 2020-08-13 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -30.54% | N/A | N/A | N/A |
| 2020-08-12 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | 55.25% | N/A | N/A | N/A |
| 2020-08-11 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -41.39% | N/A | N/A | N/A |
| 2020-08-10 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | -62.04% | N/A | N/A | N/A |
| 2020-08-07 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1135 | 286.84% | N/A | N/A | N/A |
| 2020-08-06 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | -46.76% | N/A | N/A | N/A |
| 2020-08-05 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | 116.33% | N/A | N/A | N/A |
| 2020-08-04 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -44.62% | N/A | N/A | N/A |
| 2020-08-03 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | 346.6% | N/A | N/A | N/A |
| 2020-07-31 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -43.41% | N/A | N/A | N/A |
| 2020-07-30 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -29.73% | N/A | N/A | N/A |
| 2020-07-29 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -57.68% | N/A | N/A | N/A |
| 2020-07-28 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | 92.44% | N/A | N/A | N/A |
| 2020-07-27 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 6.44% | N/A | N/A | N/A |
| 2020-07-24 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | -25.68% | N/A | N/A | N/A |
| 2020-07-23 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | -15.04% | N/A | N/A | N/A |
| 2020-07-22 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | 5.36% | N/A | N/A | N/A |
| 2020-07-21 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 449 | 36.09% | N/A | N/A | N/A |
| 2020-07-20 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -18.92% | N/A | N/A | N/A |
| 2020-07-17 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | 10.22% | N/A | N/A | N/A |
| 2020-07-16 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | -43.02% | N/A | N/A | N/A |
| 2020-07-15 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 648 | -9.53% | N/A | N/A | N/A |
| 2020-07-14 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 716 | -14.55% | N/A | N/A | N/A |
| 2020-07-13 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 838 | 22.92% | N/A | N/A | N/A |
| 2020-07-10 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 681 | 1.02% | N/A | N/A | N/A |
| 2020-07-09 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 675 | -4.12% | N/A | N/A | N/A |
| 2020-07-08 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 704 | -15.66% | N/A | N/A | N/A |
| 2020-07-07 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 834 | -31.9% | N/A | N/A | N/A |
| 2020-07-06 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1225 | -78.57% | N/A | N/A | N/A |
| 2020-07-03 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5721 | 1433.87% | N/A | N/A | N/A |
| 2020-07-02 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 373 | -19.65% | N/A | N/A | N/A |
| 2020-07-01 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | -25.25% | N/A | N/A | N/A |
| 2020-06-30 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 621 | -27.2% | N/A | N/A | N/A |
| 2020-06-29 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 853 | 151.47% | N/A | N/A | N/A |
| 2020-06-24 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | -18.85% | N/A | N/A | N/A |
| 2020-06-23 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 23.5% | N/A | N/A | N/A |
| 2020-06-22 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | -2.2% | N/A | N/A | N/A |
| 2020-06-19 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | 21.86% | N/A | N/A | N/A |
| 2020-06-18 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -11.83% | N/A | N/A | N/A |
| 2020-06-17 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | -23.49% | N/A | N/A | N/A |
| 2020-06-16 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | -22.04% | N/A | N/A | N/A |
| 2020-06-15 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | -20.23% | N/A | N/A | N/A |
| 2020-06-12 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 677 | -15.48% | N/A | N/A | N/A |
| 2020-06-11 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 801 | 22.25% | N/A | N/A | N/A |
| 2020-06-10 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 655 | -35.57% | N/A | N/A | N/A |
| 2020-06-09 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1016 | -5.75% | N/A | N/A | N/A |
| 2020-06-08 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1079 | -85.12% | N/A | N/A | N/A |
| 2020-06-05 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7249 | 375.65% | N/A | N/A | N/A |
| 2020-06-04 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1524 | -40.8% | N/A | N/A | N/A |
| 2020-06-03 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2574 | 132.96% | N/A | N/A | N/A |
| 2020-06-02 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1105 | -51.44% | N/A | N/A | N/A |
| 2020-06-01 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2275 | 520.61% | N/A | N/A | N/A |
| 2020-05-29 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -57.31% | N/A | N/A | N/A |
| 2020-05-28 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 859 | 82.77% | N/A | N/A | N/A |
| 2020-05-27 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | -27.58% | N/A | N/A | N/A |
| 2020-05-26 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | 4.16% | N/A | N/A | N/A |
| 2020-05-25 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | -51.52% | N/A | N/A | N/A |
| 2020-05-22 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1285 | 132.41% | N/A | N/A | N/A |
| 2020-05-21 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 553 | -29.41% | N/A | N/A | N/A |
| 2020-05-20 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 783 | 7.6% | N/A | N/A | N/A |
| 2020-05-19 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 728 | -30.49% | N/A | N/A | N/A |
| 2020-05-18 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1047 | -61.38% | N/A | N/A | N/A |
| 2020-05-15 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2712 | -32.34% | N/A | N/A | N/A |
| 2020-05-14 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4008 | 336.18% | N/A | N/A | N/A |
| 2020-05-13 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 919 | 35.76% | N/A | N/A | N/A |
| 2020-05-12 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 677 | -30.07% | N/A | N/A | N/A |
| 2020-05-11 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 968 | 11.76% | N/A | N/A | N/A |
| 2020-05-08 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 866 | -0.56% | N/A | N/A | N/A |
| 2020-05-07 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 871 | -53.77% | N/A | N/A | N/A |
| 2020-05-06 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1884 | -54.24% | N/A | N/A | N/A |
| 2020-05-05 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4117 | 209.04% | N/A | N/A | N/A |
| 2020-05-04 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1332 | -82.03% | N/A | N/A | N/A |
| 2020-04-30 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7414 | 490.78% | N/A | N/A | N/A |
| 2020-04-29 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1255 | -34.08% | N/A | N/A | N/A |
| 2020-04-28 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1903 | -21.73% | N/A | N/A | N/A |
| 2020-04-27 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2432 | 117.31% | N/A | N/A | N/A |
| 2020-04-24 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1119 | -47.51% | N/A | N/A | N/A |
| 2020-04-23 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2132 | -40.89% | N/A | N/A | N/A |
| 2020-04-22 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3607 | 67.59% | N/A | N/A | N/A |
| 2020-04-21 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2152 | -32.19% | N/A | N/A | N/A |
| 2020-04-20 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3174 | -42.18% | N/A | N/A | N/A |
| 2020-04-17 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5490 | -40.84% | N/A | N/A | N/A |
| 2020-04-16 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9279 | 178.42% | N/A | N/A | N/A |
| 2020-04-15 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3333 | 451.89% | N/A | N/A | N/A |
| 2020-04-14 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 603 | 12.82% | N/A | N/A | N/A |
| 2020-04-13 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 535 | -45.33% | N/A | N/A | N/A |
| 2020-04-10 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 979 | -60.0% | N/A | N/A | N/A |
| 2020-04-09 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2448 | -21.18% | N/A | N/A | N/A |
| 2020-04-08 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3106 | 23.7% | N/A | N/A | N/A |
| 2020-04-07 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2510 | 222.53% | N/A | N/A | N/A |
| 2020-04-06 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 778 | 53.16% | N/A | N/A | N/A |
| 2020-04-01 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | 10.74% | N/A | N/A | N/A |
| 2020-03-31 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | 0.43% | N/A | N/A | N/A |
| 2020-03-30 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 457 | -48.57% | N/A | N/A | N/A |
| 2020-03-27 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 888 | 84.69% | N/A | N/A | N/A |
| 2020-03-26 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | -54.05% | N/A | N/A | N/A |
| 2020-03-25 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1047 | 49.72% | N/A | N/A | N/A |
| 2020-03-24 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 699 | 2.84% | N/A | N/A | N/A |
| 2020-03-23 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 680 | -47.39% | N/A | N/A | N/A |
| 2020-03-20 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1292 | -28.74% | N/A | N/A | N/A |
| 2020-03-19 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1813 | 69.78% | N/A | N/A | N/A |
| 2020-03-18 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1068 | -44.34% | N/A | N/A | N/A |
| 2020-03-17 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1919 | -2.64% | N/A | N/A | N/A |
| 2020-03-16 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1971 | -17.65% | N/A | N/A | N/A |
| 2020-03-13 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2393 | 6.79% | N/A | N/A | N/A |
| 2020-03-12 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2241 | 151.97% | N/A | N/A | N/A |
| 2020-03-11 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 889 | -42.37% | N/A | N/A | N/A |
| 2020-03-10 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1543 | 0.66% | N/A | N/A | N/A |
| 2020-03-09 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1533 | 48.33% | N/A | N/A | N/A |
| 2020-03-06 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1034 | -32.02% | N/A | N/A | N/A |
| 2020-03-05 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1521 | 32.83% | N/A | N/A | N/A |
| 2020-03-04 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1145 | -29.81% | N/A | N/A | N/A |
| 2020-03-03 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1631 | -24.61% | N/A | N/A | N/A |
| 2020-03-02 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2164 | -37.98% | N/A | N/A | N/A |
| 2020-02-27 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3489 | -24.64% | N/A | N/A | N/A |
| 2020-02-26 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4629 | -36.73% | N/A | N/A | N/A |
| 2020-02-25 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7318 | 14.55% | N/A | N/A | N/A |
| 2020-02-24 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6388 | 61.63% | N/A | N/A | N/A |
| 2020-02-21 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3952 | 123.86% | N/A | N/A | N/A |
| 2020-02-20 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1765 | -2.29% | N/A | N/A | N/A |
| 2020-02-19 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1807 | -64.76% | N/A | N/A | N/A |
| 2020-02-18 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5127 | 342.03% | N/A | N/A | N/A |
| 2020-02-17 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1160 | -42.77% | N/A | N/A | N/A |
| 2020-02-14 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2027 | 16.96% | N/A | N/A | N/A |
| 2020-02-13 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1733 | -10.49% | N/A | N/A | N/A |
| 2020-02-12 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1936 | -54.08% | N/A | N/A | N/A |
| 2020-02-11 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4216 | 21.72% | N/A | N/A | N/A |
| 2020-02-10 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3464 | 44.29% | N/A | N/A | N/A |
| 2020-02-07 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2400 | -41.53% | N/A | N/A | N/A |
| 2020-02-06 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4106 | -50.71% | N/A | N/A | N/A |
| 2020-02-05 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8331 | 28.41% | N/A | N/A | N/A |
| 2020-02-04 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6487 | 165.46% | N/A | N/A | N/A |
| 2020-02-03 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2444 | -45.9% | N/A | N/A | N/A |
| 2020-01-31 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4517 | 72.87% | N/A | N/A | N/A |
| 2020-01-30 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2613 | 9.92% | N/A | N/A | N/A |
| 2020-01-20 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2377 | -41.61% | N/A | N/A | N/A |
| 2020-01-17 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4071 | -35.33% | N/A | N/A | N/A |
| 2020-01-16 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6296 | N/A | N/A | N/A | N/A |
