- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42.69 (+0.02) | 1.19 (0.0) | 2.56 (0.0) | 20 | 33.33 | 0 | 0.0 | 0 | 0.0 | 60 | 47.15 | 46.9 | 47.25 | 46.55 |
| 2024-11-20 | 42.67 (-0.01) | 1.19 (0.0) | 2.56 (0.0) | -11 | 15.49 | 0 | 0.0 | 0 | 0.0 | 71 | 46.55 | 46.9 | 47.2 | 46.5 |
| 2024-11-19 | 42.68 (-0.03) | 1.19 (0.0) | 2.56 (+0.01) | 19 | 17.76 | 0 | 0.0 | 10 | 9.35 | 107 | 46.85 | 46.4 | 47.1 | 46.4 |
| 2024-11-18 | 42.71 (+0.04) | 1.19 (0.0) | 2.55 (0.0) | 38 | 22.09 | 0 | 0.0 | 0 | 0.0 | 172 | 46.3 | 46.7 | 46.7 | 46.0 |
| 2024-11-15 | 42.67 (+0.06) | 1.19 (0.0) | 2.55 (0.0) | 72 | 51.8 | 0 | 0.0 | -1 | 0.72 | 139 | 46.65 | 46.15 | 47.6 | 46.15 |
| 2024-11-14 | 42.61 (-0.13) | 1.19 (0.0) | 2.55 (-0.01) | -172 | 51.5 | 0 | 0.0 | -5 | 1.5 | 334 | 46.15 | 47.2 | 47.75 | 46.1 |
| 2024-11-13 | 42.74 (-0.01) | 1.19 (0.0) | 2.56 (0.0) | -15 | 11.54 | 0 | 0.0 | 0 | 0.0 | 130 | 47.2 | 47.3 | 48.5 | 47.0 |
| 2024-11-12 | 42.75 (-0.03) | 1.19 (0.0) | 2.56 (0.0) | -44 | 16.06 | 0 | 0.0 | -2 | 0.73 | 274 | 47.35 | 47.95 | 48.05 | 47.15 |
| 2024-11-11 | 42.78 (-0.06) | 1.19 (0.0) | 2.56 (0.0) | -125 | 41.12 | 0 | 0.0 | 1 | 0.33 | 304 | 48.35 | 49.3 | 49.3 | 48.15 |
| 2024-11-08 | 42.84 (-0.03) | 1.19 (0.0) | 2.56 (0.0) | -24 | 13.95 | 0 | 0.0 | 0 | 0.0 | 172 | 49.5 | 50.2 | 50.5 | 49.25 |
| 2024-11-07 | 42.87 (+0.07) | 1.19 (0.0) | 2.56 (0.0) | 81 | 35.68 | 0 | 0.0 | 0 | 0.0 | 227 | 50.1 | 49.35 | 50.5 | 49.35 |
| 2024-11-06 | 42.8 (+0.03) | 1.19 (0.0) | 2.56 (0.0) | 37 | 28.03 | 0 | 0.0 | 0 | 0.0 | 132 | 49.0 | 49.55 | 49.55 | 48.9 |
| 2024-11-05 | 42.77 (+0.01) | 1.19 (0.0) | 2.56 (0.0) | 9 | 11.69 | 0 | 0.0 | -1 | 1.3 | 77 | 48.8 | 48.2 | 48.95 | 48.2 |
| 2024-11-04 | 42.76 (-0.01) | 1.19 (0.0) | 2.56 (0.0) | -19 | 11.88 | 0 | 0.0 | -1 | 0.62 | 160 | 48.65 | 49.75 | 49.75 | 48.6 |
| 2024-11-01 | 42.77 (+0.04) | 1.19 (0.0) | 2.56 (0.0) | 55 | 29.41 | 0 | 0.0 | 1 | 0.53 | 187 | 49.15 | 48.5 | 49.25 | 48.25 |
| 2024-10-30 | 42.73 (-0.06) | 1.19 (0.0) | 2.56 (+0.01) | -69 | 38.33 | 0 | 0.0 | 8 | 4.44 | 180 | 48.8 | 49.25 | 49.4 | 48.65 |
| 2024-10-29 | 42.79 (-0.08) | 1.19 (0.0) | 2.55 (-0.01) | -65 | 25.0 | 0 | 0.0 | -12 | 4.62 | 260 | 49.1 | 49.75 | 49.75 | 48.95 |
| 2024-10-28 | 42.87 (-0.02) | 1.19 (0.0) | 2.56 (-0.02) | -25 | 13.59 | 0 | 0.0 | -24 | 13.04 | 184 | 49.8 | 50.1 | 50.5 | 49.7 |
| 2024-10-25 | 42.89 (0.0) | 1.19 (0.0) | 2.58 (-0.03) | -4 | 2.13 | 0 | 0.0 | -36 | 19.15 | 188 | 50.1 | 50.5 | 50.7 | 49.8 |
| 2024-10-24 | 42.89 (-0.05) | 1.19 (0.0) | 2.61 (-0.05) | -53 | 15.92 | 0 | 0.0 | -52 | 15.62 | 333 | 49.85 | 50.3 | 50.5 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 42.94 (-0.01) | 1.19 (0.0) | 2.66 (0.0) | -13 | 5.46 | 0 | 0.0 | -6 | 2.52 | 238 | 50.3 | 50.6 | 51.3 | 50.2 |
| 2024-10-22 | 42.95 (-0.02) | 1.19 (0.0) | 2.66 (-0.01) | -19 | 18.27 | 0 | 0.0 | -2 | 1.92 | 104 | 50.6 | 50.9 | 51.0 | 50.5 |
| 2024-10-21 | 42.97 (+0.09) | 1.19 (0.0) | 2.67 (+0.01) | 110 | 32.35 | 0 | 0.0 | 8 | 2.35 | 340 | 50.5 | 49.7 | 50.9 | 49.7 |
| 2024-10-18 | 42.88 (-0.09) | 1.19 (0.0) | 2.66 (0.0) | -109 | 44.31 | 0 | 0.0 | 0 | 0.0 | 246 | 50.0 | 51.0 | 51.0 | 50.0 |
| 2024-10-17 | 42.97 (0.0) | 1.19 (0.0) | 2.66 (0.0) | -27 | 22.13 | 0 | 0.0 | 0 | 0.0 | 122 | 50.7 | 51.0 | 51.3 | 50.6 |
| 2024-10-16 | 42.97 (0.0) | 1.19 (0.0) | 2.66 (0.0) | 8 | 5.16 | 0 | 0.0 | 0 | 0.0 | 155 | 50.5 | 50.4 | 51.0 | 50.2 |
| 2024-10-15 | 42.97 (-0.07) | 1.19 (0.0) | 2.66 (0.0) | -32 | 13.28 | 0 | 0.0 | 0 | 0.0 | 241 | 50.5 | 50.8 | 51.5 | 50.4 |
| 2024-10-14 | 43.04 (+0.05) | 1.19 (0.0) | 2.66 (0.0) | 66 | 31.13 | 0 | 0.0 | -1 | 0.47 | 212 | 50.6 | 50.2 | 51.2 | 49.8 |
| 2024-10-11 | 42.99 (-0.03) | 1.19 (0.0) | 2.66 (0.0) | -30 | 11.36 | 0 | 0.0 | 1 | 0.38 | 264 | 50.2 | 50.3 | 50.8 | 49.7 |
| 2024-10-09 | 43.02 (+0.01) | 1.19 (0.0) | 2.66 (0.0) | -14 | 2.72 | 0 | 0.0 | -5 | 0.97 | 514 | 50.1 | 51.5 | 51.5 | 50.0 |
| 2024-10-08 | 43.01 (-0.03) | 1.19 (0.0) | 2.66 (-0.01) | -43 | 19.46 | 0 | 0.0 | -1 | 0.45 | 221 | 51.3 | 51.8 | 51.8 | 51.0 |
| 2024-10-07 | 43.04 (-0.04) | 1.19 (0.0) | 2.67 (-0.01) | -32 | 16.93 | 0 | 0.0 | -19 | 10.05 | 189 | 51.8 | 51.5 | 52.0 | 51.5 |
| 2024-10-04 | 43.08 (-0.08) | 1.19 (0.0) | 2.68 (-0.01) | -85 | 20.48 | 0 | 0.0 | -10 | 2.41 | 415 | 51.2 | 51.8 | 52.2 | 51.0 |
| 2024-10-01 | 43.16 (-0.13) | 1.19 (0.0) | 2.69 (0.0) | -148 | 27.72 | 0 | 0.0 | -2 | 0.37 | 534 | 52.0 | 52.6 | 52.6 | 51.6 |
| 2024-09-30 | 43.29 (-0.03) | 1.19 (0.0) | 2.69 (-0.02) | -41 | 12.2 | 0 | 0.0 | -16 | 4.76 | 336 | 52.5 | 52.8 | 53.3 | 52.5 |
| 2024-09-27 | 43.32 (-0.05) | 1.19 (0.0) | 2.71 (-0.03) | -55 | 8.54 | 0 | 0.0 | -39 | 6.06 | 644 | 53.0 | 54.5 | 54.5 | 52.6 |
| 2024-09-26 | 43.37 (0.0) | 1.19 (0.0) | 2.74 (+0.06) | 7 | 0.82 | 0 | 0.0 | 65 | 7.58 | 858 | 53.8 | 55.0 | 55.6 | 53.8 |
| 2024-09-25 | 43.37 (-0.07) | 1.19 (0.0) | 2.68 (0.0) | 15 | 3.75 | 0 | 0.0 | -1 | 0.25 | 400 | 54.4 | 54.8 | 55.0 | 53.9 |
| 2024-09-24 | 43.44 (-0.02) | 1.19 (0.0) | 2.68 (-0.01) | -24 | 3.71 | 0 | 0.0 | -5 | 0.77 | 647 | 54.2 | 55.1 | 55.1 | 54.2 |
| 2024-09-23 | 43.46 (+0.21) | 1.19 (0.0) | 2.69 (+0.01) | 258 | 33.29 | 0 | 0.0 | 6 | 0.77 | 775 | 55.1 | 54.1 | 55.3 | 53.8 |
| 2024-09-20 | 43.25 (+0.02) | 1.19 (0.0) | 2.68 (-0.01) | 42 | 7.25 | 0 | 0.0 | -9 | 1.55 | 579 | 53.6 | 54.5 | 54.6 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 43.23 (-0.01) | 1.19 (0.0) | 2.69 (0.0) | 12 | 3.08 | 0 | 0.0 | -1 | 0.26 | 389 | 54.0 | 54.0 | 54.4 | 53.8 |
| 2024-09-18 | 43.24 (0.0) | 1.19 (0.0) | 2.69 (0.0) | -6 | 0.69 | 0 | 0.0 | -2 | 0.23 | 874 | 54.0 | 55.6 | 56.6 | 54.0 |
| 2024-09-16 | 43.24 (+0.22) | 1.19 (0.0) | 2.69 (0.0) | 244 | 15.75 | 0 | 0.0 | 9 | 0.58 | 1549 | 55.3 | 55.8 | 57.2 | 55.3 |
| 2024-09-13 | 43.02 (+0.21) | 1.19 (0.0) | 2.69 (+0.01) | 237 | 11.55 | 0 | 0.0 | 11 | 0.54 | 2052 | 55.7 | 56.0 | 56.5 | 54.8 |
| 2024-09-12 | 42.81 (+0.19) | 1.19 (0.0) | 2.68 (-0.04) | 235 | 31.17 | 0 | 0.0 | -53 | 7.03 | 754 | 54.5 | 53.9 | 54.8 | 52.9 |
| 2024-09-11 | 42.62 (0.0) | 1.19 (0.0) | 2.72 (0.0) | 21 | 5.22 | 0 | 0.0 | 5 | 1.24 | 402 | 52.5 | 53.6 | 53.6 | 52.3 |
| 2024-09-10 | 42.62 (-0.03) | 1.19 (0.0) | 2.72 (-0.03) | -79 | 6.3 | 0 | 0.0 | -45 | 3.59 | 1254 | 53.1 | 55.5 | 56.1 | 52.6 |
| 2024-09-09 | 42.65 (-0.19) | 1.19 (0.0) | 2.75 (0.0) | -192 | 22.2 | 0 | 0.0 | 1 | 0.12 | 865 | 54.5 | 53.6 | 55.0 | 53.5 |
| 2024-09-06 | 42.84 (+0.03) | 1.19 (0.0) | 2.75 (+0.07) | 48 | 2.15 | 0 | 0.0 | 90 | 4.04 | 2230 | 54.8 | 52.0 | 55.5 | 52.0 |
| 2024-09-05 | 42.81 (+0.05) | 1.19 (0.0) | 2.68 (0.0) | 57 | 5.82 | 0 | 0.0 | 2 | 0.2 | 979 | 51.7 | 52.0 | 55.0 | 51.7 |
| 2024-09-04 | 42.76 (+0.4) | 1.19 (0.0) | 2.68 (-0.01) | 462 | 21.28 | 0 | 0.0 | -21 | 0.97 | 2171 | 51.4 | 52.0 | 52.6 | 50.4 |
| 2024-09-03 | 42.36 (-0.06) | 1.19 (0.0) | 2.69 (-0.02) | -137 | 2.98 | 0 | 0.0 | -18 | 0.39 | 4599 | 54.1 | 55.4 | 57.8 | 54.1 |
| 2024-09-02 | 42.42 (+0.31) | 1.19 (0.0) | 2.71 (+0.05) | 476 | 19.97 | 0 | 0.0 | 57 | 2.39 | 2384 | 54.6 | 53.3 | 55.5 | 52.5 |
| 2024-08-30 | 42.11 (+0.07) | 1.19 (0.0) | 2.66 (0.0) | 80 | 16.33 | 0 | 0.0 | 3 | 0.61 | 490 | 52.5 | 52.2 | 53.6 | 52.0 |
| 2024-08-29 | 42.04 (+0.01) | 1.19 (0.0) | 2.66 (0.0) | 36 | 23.38 | 0 | 0.0 | 1 | 0.65 | 154 | 52.0 | 50.9 | 52.0 | 50.9 |
| 2024-08-28 | 42.03 (-0.06) | 1.19 (0.0) | 2.66 (0.0) | 41 | 12.42 | 0 | 0.0 | -1 | 0.3 | 330 | 51.3 | 52.1 | 52.1 | 51.0 |
| 2024-08-27 | 42.09 (+0.02) | 1.19 (0.0) | 2.66 (0.0) | 24 | 13.64 | 0 | 0.0 | -2 | 1.14 | 176 | 52.1 | 52.0 | 52.3 | 51.6 |
| 2024-08-26 | 42.07 (0.0) | 1.19 (0.0) | 2.66 (0.0) | 84 | 49.7 | 0 | 0.0 | 0 | 0.0 | 169 | 52.2 | 51.8 | 52.8 | 51.8 |
| 2024-08-23 | 42.07 (-0.04) | 1.19 (0.0) | 2.66 (+0.01) | -49 | 10.56 | 0 | 0.0 | 10 | 2.16 | 464 | 51.8 | 51.9 | 52.7 | 51.0 |
| 2024-08-22 | 42.11 (-0.12) | 1.19 (0.0) | 2.65 (0.0) | 50 | 22.32 | 0 | 0.0 | 0 | 0.0 | 224 | 52.2 | 52.3 | 52.6 | 51.6 |
| 2024-08-21 | 42.23 (-0.03) | 1.19 (0.0) | 2.65 (0.0) | -38 | 16.52 | 0 | 0.0 | -5 | 2.17 | 230 | 52.1 | 52.3 | 53.0 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 42.26 (+0.08) | 1.19 (0.0) | 2.65 (0.0) | 146 | 32.23 | 0 | 0.0 | 4 | 0.88 | 453 | 52.5 | 52.1 | 53.4 | 52.1 |
| 2024-08-19 | 42.18 (-0.06) | 1.19 (0.0) | 2.65 (-0.01) | 26 | 10.48 | 0 | 0.0 | -10 | 4.03 | 248 | 51.9 | 52.1 | 52.8 | 51.6 |
| 2024-08-16 | 42.24 (+0.26) | 1.19 (0.0) | 2.66 (+0.02) | 306 | 50.92 | 0 | 0.0 | 22 | 3.66 | 601 | 52.3 | 52.5 | 53.3 | 52.3 |
| 2024-08-15 | 41.98 (+0.03) | 1.19 (0.0) | 2.64 (+0.02) | -23 | 1.12 | 0 | 0.0 | 21 | 1.02 | 2051 | 51.9 | 53.0 | 54.8 | 51.9 |
| 2024-08-14 | 41.95 (+0.08) | 1.19 (0.0) | 2.62 (-0.16) | 79 | 5.55 | 0 | 0.0 | -187 | 13.13 | 1424 | 52.0 | 50.9 | 52.6 | 50.7 |
| 2024-08-13 | 41.87 (+0.02) | 1.19 (0.0) | 2.78 (+0.21) | 25 | 2.27 | 0 | 0.0 | 247 | 22.39 | 1103 | 50.7 | 49.25 | 52.1 | 48.0 |
| 2024-08-12 | 41.85 (0.0) | 1.19 (0.0) | 2.57 (+0.02) | 1 | 0.34 | 0 | 0.0 | 23 | 7.8 | 295 | 48.6 | 49.1 | 49.45 | 48.25 |
| 2024-08-09 | 41.85 (0.0) | 1.19 (0.0) | 2.55 (0.0) | -40 | 6.79 | 0 | 0.0 | 1 | 0.17 | 589 | 48.25 | 50.2 | 50.2 | 48.0 |
| 2024-08-08 | 41.85 (-0.01) | 1.19 (0.0) | 2.55 (+0.01) | 14 | 3.49 | 0 | 0.0 | 18 | 4.49 | 401 | 48.2 | 48.2 | 49.15 | 48.0 |
| 2024-08-07 | 41.86 (+0.06) | 1.19 (0.0) | 2.54 (+0.02) | 85 | 12.76 | 0 | 0.0 | 18 | 2.7 | 666 | 48.9 | 46.25 | 49.75 | 46.25 |
| 2024-08-06 | 41.8 (-0.04) | 1.19 (0.0) | 2.52 (-0.01) | -20 | 1.43 | 0 | 0.0 | -6 | 0.43 | 1396 | 45.35 | 48.45 | 48.55 | 42.65 |
| 2024-08-05 | 41.84 (-0.2) | 1.19 (0.0) | 2.53 (0.0) | -214 | 16.31 | 0 | 0.0 | 1 | 0.08 | 1312 | 47.35 | 48.6 | 49.6 | 47.35 |
| 2024-08-02 | 42.04 (+0.07) | 1.19 (0.0) | 2.53 (-0.02) | 120 | 14.29 | 0 | 0.0 | -33 | 3.93 | 840 | 52.6 | 52.9 | 54.4 | 52.6 |
| 2024-08-01 | 41.97 (+0.28) | 1.19 (0.0) | 2.55 (+0.02) | 202 | 4.45 | 0 | 0.0 | 24 | 0.53 | 4543 | 54.6 | 54.8 | 56.2 | 53.6 |
| 2024-07-31 | 41.69 (+0.14) | 1.19 (0.0) | 2.53 (0.0) | 164 | 7.59 | 0 | 0.0 | 11 | 0.51 | 2162 | 54.1 | 48.85 | 54.1 | 48.8 |
| 2024-07-30 | 41.55 (-0.04) | 1.19 (0.0) | 2.53 (0.0) | -10 | 3.75 | 0 | 0.0 | -3 | 1.12 | 267 | 49.2 | 47.85 | 49.5 | 47.3 |
| 2024-07-29 | 41.59 (-0.15) | 1.19 (0.0) | 2.53 (0.0) | -138 | 34.5 | 0 | 0.0 | -5 | 1.25 | 400 | 48.2 | 49.55 | 49.65 | 48.2 |
| 2024-07-26 | 41.74 (0.0) | 1.19 (0.0) | 2.53 (-0.01) | 16 | 4.17 | 0 | 0.0 | -8 | 2.08 | 384 | 49.2 | 48.7 | 49.5 | 48.15 |
| 2024-07-23 | 41.74 (-0.25) | 1.19 (0.0) | 2.54 (0.0) | -49 | 10.34 | 0 | 0.0 | -5 | 1.05 | 474 | 50.4 | 50.7 | 51.1 | 49.95 |
| 2024-07-22 | 41.99 (+0.07) | 1.19 (0.0) | 2.54 (-0.13) | -51 | 6.05 | 0 | 0.0 | -149 | 17.67 | 843 | 50.3 | 52.9 | 52.9 | 50.0 |
| 2024-07-19 | 41.92 (-0.02) | 1.19 (0.0) | 2.67 (-0.06) | -216 | 22.27 | 0 | 0.0 | -66 | 6.8 | 970 | 52.4 | 54.2 | 54.2 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 41.94 (-0.19) | 1.19 (0.0) | 2.73 (-0.09) | -115 | 11.3 | 0 | 0.0 | -115 | 11.3 | 1018 | 54.1 | 55.5 | 55.7 | 54.0 |
| 2024-07-17 | 42.13 (+0.14) | 1.19 (0.0) | 2.82 (-0.17) | 164 | 7.11 | 0 | 0.0 | -198 | 8.58 | 2307 | 56.1 | 57.0 | 57.5 | 55.8 |
| 2024-07-16 | 41.99 (+0.6) | 1.19 (0.0) | 2.99 (+0.46) | 750 | 14.2 | 0 | 0.0 | 538 | 10.19 | 5280 | 57.5 | 53.6 | 57.8 | 53.6 |
| 2024-07-15 | 41.39 (-0.17) | 1.19 (0.0) | 2.53 (-0.17) | -3 | 0.32 | 0 | 0.0 | -194 | 20.73 | 936 | 52.6 | 54.1 | 54.2 | 52.5 |
| 2024-07-12 | 41.56 (-0.14) | 1.19 (0.0) | 2.7 (-0.16) | -29 | 2.43 | 0 | 0.0 | -191 | 15.98 | 1195 | 54.1 | 54.7 | 56.2 | 54.0 |
| 2024-07-11 | 41.7 (+0.49) | 1.19 (0.0) | 2.86 (+0.34) | 603 | 28.4 | 0 | 0.0 | 405 | 19.08 | 2123 | 56.0 | 54.1 | 56.6 | 53.7 |
| 2024-07-10 | 41.21 (-0.06) | 1.19 (0.0) | 2.52 (+0.01) | 147 | 36.66 | 0 | 0.0 | 10 | 2.49 | 401 | 53.8 | 54.0 | 54.4 | 53.4 |
| 2024-07-09 | 41.27 (-0.24) | 1.19 (0.0) | 2.51 (-0.01) | -66 | 14.57 | 0 | 0.0 | -9 | 1.99 | 453 | 53.7 | 54.9 | 54.9 | 53.1 |
| 2024-07-08 | 41.51 (-0.16) | 1.19 (0.0) | 2.52 (-0.01) | -207 | 41.15 | 0 | 0.0 | -19 | 3.78 | 503 | 54.4 | 55.7 | 55.7 | 54.4 |
| 2024-07-05 | 41.67 (+0.21) | 1.19 (0.0) | 2.53 (+0.02) | 404 | 44.84 | 0 | 0.0 | 26 | 2.89 | 901 | 55.7 | 55.1 | 56.4 | 54.5 |
| 2024-07-04 | 41.46 (-0.11) | 1.19 (0.0) | 2.51 (-0.01) | -55 | 13.13 | 0 | 0.0 | -10 | 2.39 | 419 | 54.5 | 55.5 | 55.5 | 54.5 |
| 2024-07-03 | 41.57 (+0.26) | 1.19 (0.0) | 2.52 (-0.01) | 304 | 51.35 | 0 | 0.0 | -8 | 1.35 | 592 | 55.0 | 54.4 | 55.5 | 54.4 |
| 2024-07-02 | 41.31 (+0.13) | 1.19 (0.0) | 2.53 (+0.04) | 160 | 31.13 | 0 | 0.0 | 39 | 7.59 | 514 | 53.9 | 54.2 | 54.8 | 53.7 |
| 2024-07-01 | 41.18 (0.0) | 1.19 (0.0) | 2.49 (0.0) | -53 | 7.75 | 0 | 0.0 | -2 | 0.29 | 684 | 54.2 | 55.5 | 56.1 | 54.2 |
| 2024-06-28 | 41.18 (+0.08) | 1.19 (0.0) | 2.49 (+0.03) | 89 | 10.14 | 0 | 0.0 | 37 | 4.21 | 878 | 55.7 | 55.5 | 56.2 | 55.0 |
| 2024-06-27 | 41.1 (-0.04) | 1.19 (0.0) | 2.46 (0.0) | -228 | 14.34 | 0 | 0.0 | 8 | 0.5 | 1590 | 55.5 | 57.2 | 57.3 | 55.5 |
| 2024-06-26 | 41.14 (-0.67) | 1.19 (0.0) | 2.46 (-0.03) | -917 | 12.53 | 0 | 0.0 | -41 | 0.56 | 7317 | 57.8 | 60.4 | 60.4 | 56.5 |
| 2024-06-25 | 41.81 (0.0) | 1.19 (0.0) | 2.49 (+0.02) | -188 | 5.32 | 0 | 0.0 | 26 | 0.74 | 3531 | 59.2 | 56.8 | 59.2 | 55.7 |
| 2024-06-24 | 41.81 (-0.13) | 1.19 (0.0) | 2.47 (+0.06) | -311 | 7.13 | 0 | 0.0 | 63 | 1.44 | 4363 | 57.3 | 57.0 | 57.9 | 55.4 |
| 2024-06-21 | 41.94 (+0.24) | 1.19 (0.0) | 2.41 (+0.03) | 286 | 23.1 | 0 | 0.0 | 39 | 3.15 | 1238 | 56.4 | 54.2 | 56.4 | 54.2 |
| 2024-06-20 | 41.7 (+0.02) | 1.19 (0.0) | 2.38 (+0.02) | 70 | 18.87 | 0 | 0.0 | 20 | 5.39 | 371 | 54.4 | 55.1 | 55.1 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 41.68 (-0.22) | 1.19 (0.0) | 2.36 (0.0) | -84 | 19.35 | 0 | 0.0 | 1 | 0.23 | 434 | 55.0 | 55.9 | 55.9 | 54.6 |
| 2024-06-18 | 41.9 (-0.07) | 1.19 (0.0) | 2.36 (-0.01) | -57 | 9.6 | 0 | 0.0 | -3 | 0.51 | 594 | 55.4 | 56.3 | 56.3 | 55.0 |
| 2024-06-17 | 41.97 (+0.22) | 1.19 (0.0) | 2.37 (+0.03) | 316 | 28.32 | 0 | 0.0 | 25 | 2.24 | 1116 | 55.5 | 54.8 | 56.4 | 54.8 |
| 2024-06-14 | 41.75 (-0.04) | 1.19 (0.0) | 2.34 (-0.03) | -100 | 8.07 | 0 | 0.0 | -27 | 2.18 | 1239 | 54.7 | 56.5 | 56.7 | 54.6 |
| 2024-06-13 | 41.79 (+0.2) | 1.19 (0.0) | 2.37 (+0.02) | 245 | 20.15 | 0 | 0.0 | 25 | 2.06 | 1216 | 56.2 | 55.5 | 56.8 | 54.3 |
| 2024-06-12 | 41.59 (-0.2) | 1.19 (0.0) | 2.35 (-0.03) | 67 | 12.01 | 0 | 0.0 | -41 | 7.35 | 558 | 55.0 | 54.4 | 55.3 | 53.3 |
| 2024-06-11 | 41.79 (-0.2) | 1.19 (0.0) | 2.38 (+0.03) | -153 | 9.31 | 0 | 0.0 | 32 | 1.95 | 1643 | 54.0 | 55.0 | 56.3 | 54.0 |
| 2024-06-07 | 41.99 (+0.51) | 1.19 (0.0) | 2.35 (+0.07) | 766 | 32.28 | 0 | 0.0 | 86 | 3.62 | 2373 | 55.0 | 52.9 | 55.5 | 52.9 |
| 2024-06-06 | 41.48 (0.0) | 1.19 (0.0) | 2.28 (-0.01) | 5 | 1.65 | 0 | 0.0 | -7 | 2.31 | 303 | 52.5 | 53.5 | 53.5 | 52.5 |
| 2024-06-05 | 41.48 (+0.04) | 1.19 (0.0) | 2.29 (+0.01) | 104 | 35.74 | 0 | 0.0 | 7 | 2.41 | 291 | 53.2 | 53.4 | 53.5 | 52.7 |
| 2024-06-04 | 41.44 (+0.03) | 1.19 (0.0) | 2.28 (+0.01) | 62 | 23.94 | 0 | 0.0 | 8 | 3.09 | 259 | 53.0 | 53.3 | 53.3 | 52.3 |
| 2024-06-03 | 41.41 (+0.07) | 1.19 (0.0) | 2.27 (-0.01) | 146 | 45.91 | 0 | 0.0 | -2 | 0.63 | 318 | 52.9 | 52.7 | 53.0 | 52.3 |
| 2024-05-31 | 41.34 (+0.05) | 1.19 (0.0) | 2.28 (+0.01) | 97 | 16.55 | 0 | 0.0 | 9 | 1.54 | 586 | 52.3 | 52.0 | 54.3 | 52.0 |
| 2024-05-30 | 41.29 (-0.07) | 1.19 (0.0) | 2.27 (0.0) | -13 | 3.69 | 0 | 0.0 | -6 | 1.7 | 352 | 52.0 | 53.0 | 53.0 | 52.0 |
| 2024-05-29 | 41.36 (+0.02) | 1.19 (0.0) | 2.27 (-0.01) | -7 | 1.23 | 0 | 0.0 | -8 | 1.41 | 569 | 53.0 | 54.0 | 54.6 | 52.8 |
| 2024-05-28 | 41.34 (+0.19) | 1.19 (0.0) | 2.28 (0.0) | 214 | 40.76 | 0 | 0.0 | 2 | 0.38 | 525 | 53.8 | 53.3 | 53.9 | 53.3 |
| 2024-05-27 | 41.15 (-0.01) | 1.19 (0.0) | 2.28 (+0.03) | -42 | 3.83 | 0 | 0.0 | 28 | 2.55 | 1097 | 53.2 | 53.0 | 54.3 | 53.0 |
| 2024-05-24 | 41.16 (+0.02) | 1.19 (0.0) | 2.25 (-0.01) | 43 | 20.48 | 0 | 0.0 | -1 | 0.48 | 210 | 52.0 | 51.0 | 52.2 | 50.9 |
| 2024-05-23 | 41.14 (0.0) | 1.19 (0.0) | 2.26 (+0.03) | 99 | 16.61 | 0 | 0.0 | 32 | 5.37 | 596 | 51.5 | 53.5 | 53.5 | 51.5 |
| 2024-05-22 | 41.14 (-0.1) | 1.19 (0.0) | 2.23 (+0.02) | -42 | 9.57 | 0 | 0.0 | 16 | 3.64 | 439 | 53.0 | 53.4 | 53.7 | 53.0 |
| 2024-05-21 | 41.24 (+0.04) | 1.19 (0.0) | 2.21 (+0.01) | 155 | 26.32 | 0 | 0.0 | 15 | 2.55 | 589 | 53.0 | 52.5 | 53.3 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 41.2 (+0.05) | 1.19 (0.0) | 2.2 (-0.01) | 95 | 25.54 | 0 | 0.0 | -12 | 3.23 | 372 | 52.3 | 52.6 | 53.0 | 52.3 |
| 2024-05-17 | 41.15 (+0.07) | 1.19 (0.0) | 2.21 (0.0) | 114 | 27.67 | 0 | 0.0 | -3 | 0.73 | 412 | 52.5 | 52.2 | 52.6 | 51.9 |
| 2024-05-16 | 41.08 (+0.05) | 1.19 (0.0) | 2.21 (0.0) | 66 | 25.58 | 0 | 0.0 | 1 | 0.39 | 258 | 52.0 | 51.8 | 52.3 | 51.6 |
| 2024-05-15 | 41.03 (+0.08) | 1.19 (0.0) | 2.21 (+0.01) | 98 | 22.22 | 0 | 0.0 | 17 | 3.85 | 441 | 51.5 | 52.0 | 52.4 | 51.5 |
| 2024-05-14 | 40.95 (+0.08) | 1.19 (0.0) | 2.2 (0.0) | 83 | 26.77 | 0 | 0.0 | 0 | 0.0 | 310 | 51.9 | 52.0 | 52.3 | 51.9 |
| 2024-05-13 | 40.87 (0.0) | 1.19 (0.0) | 2.2 (0.0) | 4 | 0.82 | 0 | 0.0 | -1 | 0.2 | 489 | 52.0 | 52.0 | 52.1 | 51.4 |
| 2024-05-10 | 40.87 (0.0) | 1.19 (0.0) | 2.2 (-0.01) | -3 | 0.44 | 0 | 0.0 | -6 | 0.88 | 679 | 52.4 | 52.7 | 53.3 | 52.4 |
| 2024-05-09 | 40.87 (-0.02) | 1.19 (0.0) | 2.21 (0.0) | 1 | 0.09 | 0 | 0.0 | -4 | 0.36 | 1115 | 52.7 | 54.0 | 54.3 | 52.7 |
| 2024-05-08 | 40.89 (-0.22) | 1.19 (0.0) | 2.21 (+0.01) | -238 | 4.25 | 0 | 0.0 | 7 | 0.13 | 5598 | 54.1 | 54.8 | 55.5 | 53.7 |
| 2024-05-07 | 41.11 (+0.2) | 1.19 (0.0) | 2.2 (0.0) | 195 | 9.88 | 0 | 0.0 | -2 | 0.1 | 1974 | 52.9 | 52.4 | 53.5 | 50.8 |
| 2024-05-06 | 40.91 (-0.03) | 1.19 (0.0) | 2.2 (+0.01) | -133 | 2.84 | 0 | 0.0 | 14 | 0.3 | 4683 | 52.4 | 52.6 | 54.5 | 51.2 |
| 2024-05-03 | 40.94 (-0.04) | 1.19 (0.0) | 2.19 (0.0) | -104 | 4.19 | 0 | 0.0 | 8 | 0.32 | 2480 | 50.1 | 47.95 | 51.2 | 47.7 |
| 2024-05-02 | 40.98 (0.0) | 1.19 (0.0) | 2.19 (0.0) | -26 | 15.85 | 0 | 0.0 | 0 | 0.0 | 164 | 47.25 | 47.8 | 47.8 | 47.15 |
| 2024-04-30 | 40.98 (-0.05) | 1.19 (0.0) | 2.19 (+0.01) | -42 | 7.88 | 0 | 0.0 | 2 | 0.38 | 533 | 47.8 | 47.0 | 49.1 | 47.0 |
| 2024-04-29 | 41.03 (+0.01) | 1.19 (0.0) | 2.18 (0.0) | 46 | 19.74 | 0 | 0.0 | 0 | 0.0 | 233 | 46.45 | 46.45 | 46.6 | 46.0 |
| 2024-04-26 | 41.02 (-0.01) | 1.19 (0.0) | 2.18 (0.0) | 4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 342 | 46.0 | 46.6 | 46.6 | 46.0 |
| 2024-04-25 | 41.03 (-0.07) | 1.19 (0.0) | 2.18 (0.0) | -72 | 26.37 | 0 | 0.0 | 0 | 0.0 | 273 | 46.1 | 46.95 | 46.95 | 46.1 |
| 2024-04-24 | 41.1 (+0.12) | 1.19 (0.0) | 2.18 (+0.01) | 146 | 41.83 | 0 | 0.0 | 20 | 5.73 | 349 | 46.5 | 46.55 | 47.2 | 46.5 |
| 2024-04-23 | 40.98 (+0.01) | 1.19 (0.0) | 2.17 (+0.01) | 8 | 4.06 | 0 | 0.0 | 7 | 3.55 | 197 | 46.05 | 46.6 | 47.1 | 46.0 |
| 2024-04-22 | 40.97 (+0.02) | 1.19 (0.0) | 2.16 (-0.01) | 17 | 6.09 | 0 | 0.0 | -5 | 1.79 | 279 | 46.1 | 46.2 | 47.6 | 46.0 |
| 2024-04-19 | 40.95 (-0.18) | 1.19 (0.0) | 2.17 (-0.01) | -217 | 27.96 | 0 | 0.0 | -16 | 2.06 | 776 | 46.55 | 48.35 | 48.35 | 45.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 41.13 (+0.06) | 1.19 (0.0) | 2.18 (+0.01) | -3 | 0.93 | 0 | 0.0 | 6 | 1.86 | 323 | 48.5 | 48.6 | 49.25 | 48.25 |
| 2024-04-17 | 41.07 (+0.03) | 1.19 (0.0) | 2.17 (0.0) | 23 | 4.99 | 0 | 0.0 | 0 | 0.0 | 461 | 48.7 | 49.0 | 49.4 | 48.6 |
| 2024-04-16 | 41.04 (-0.05) | 1.19 (0.0) | 2.17 (-0.01) | 5 | 0.87 | 0 | 0.0 | -11 | 1.91 | 576 | 49.05 | 50.2 | 50.2 | 48.8 |
| 2024-04-15 | 41.09 (-0.07) | 1.19 (0.0) | 2.18 (+0.02) | -43 | 17.55 | 0 | 0.0 | 30 | 12.24 | 245 | 50.4 | 51.4 | 51.4 | 50.3 |
| 2024-04-12 | 41.16 (+0.1) | 1.19 (0.0) | 2.16 (0.0) | 106 | 23.61 | 0 | 0.0 | -3 | 0.67 | 449 | 51.1 | 50.3 | 51.2 | 50.1 |
| 2024-04-11 | 41.06 (0.0) | 1.19 (0.0) | 2.16 (-0.01) | -5 | 2.14 | 0 | 0.0 | -7 | 2.99 | 234 | 49.9 | 50.5 | 50.5 | 49.85 |
| 2024-04-10 | 41.06 (+0.06) | 1.19 (0.0) | 2.17 (0.0) | 84 | 30.32 | 0 | 0.0 | 0 | 0.0 | 277 | 50.5 | 50.1 | 51.0 | 50.0 |
| 2024-04-09 | 41.0 (+0.05) | 1.19 (0.0) | 2.17 (0.0) | 14 | 5.0 | 0 | 0.0 | -1 | 0.36 | 280 | 50.1 | 50.8 | 50.8 | 50.0 |
| 2024-04-08 | 40.95 (-0.04) | 1.19 (0.0) | 2.17 (0.0) | 17 | 11.56 | 0 | 0.0 | 1 | 0.68 | 147 | 50.5 | 51.0 | 51.0 | 50.2 |
| 2024-04-03 | 40.99 (-0.05) | 1.19 (0.0) | 2.17 (+0.01) | -49 | 21.21 | 0 | 0.0 | 10 | 4.33 | 231 | 50.5 | 50.5 | 51.1 | 50.1 |
| 2024-04-02 | 41.04 (-0.01) | 1.19 (0.0) | 2.16 (0.0) | 5 | 1.47 | 0 | 0.0 | 1 | 0.29 | 341 | 50.6 | 51.4 | 51.4 | 50.5 |
| 2024-04-01 | 41.05 (+0.17) | 1.19 (0.0) | 2.16 (+0.02) | 196 | 24.59 | 0 | 0.0 | 20 | 2.51 | 797 | 51.4 | 50.0 | 51.7 | 49.8 |
| 2024-03-29 | 40.88 (-0.04) | 1.19 (0.0) | 2.14 (0.0) | -44 | 23.04 | 0 | 0.0 | 0 | 0.0 | 191 | 49.45 | 49.9 | 50.2 | 49.3 |
| 2024-03-28 | 40.92 (0.0) | 1.19 (0.0) | 2.14 (0.0) | -7 | 2.85 | 0 | 0.0 | 1 | 0.41 | 246 | 49.5 | 49.7 | 50.1 | 49.5 |
| 2024-03-27 | 40.92 (-0.01) | 1.19 (0.0) | 2.14 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 49.2 | 49.5 | 49.55 | 49.15 |
| 2024-03-26 | 40.93 (-0.14) | 1.19 (0.0) | 2.14 (0.0) | -173 | 33.99 | 0 | 0.0 | -4 | 0.79 | 509 | 49.15 | 50.4 | 50.7 | 49.15 |
| 2024-03-25 | 41.07 (-0.03) | 1.19 (0.0) | 2.14 (0.0) | -24 | 9.52 | 0 | 0.0 | 0 | 0.0 | 252 | 50.5 | 51.0 | 51.2 | 50.4 |
| 2024-03-22 | 41.1 (+0.04) | 1.19 (0.0) | 2.14 (0.0) | 43 | 12.54 | 0 | 0.0 | 0 | 0.0 | 343 | 50.5 | 49.8 | 50.5 | 49.75 |
| 2024-03-21 | 41.06 (-0.01) | 1.19 (0.0) | 2.14 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 344 | 49.75 | 50.3 | 50.3 | 49.6 |
| 2024-03-20 | 41.07 (-0.01) | 1.19 (0.0) | 2.14 (0.0) | 7 | 1.93 | 0 | 0.0 | 0 | 0.0 | 363 | 49.8 | 49.8 | 50.3 | 49.6 |
| 2024-03-19 | 41.08 (+0.1) | 1.19 (0.0) | 2.14 (0.0) | -15 | 6.25 | 0 | 0.0 | 0 | 0.0 | 240 | 49.8 | 49.8 | 50.4 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 40.98 (+0.04) | 1.19 (0.0) | 2.14 (0.0) | 27 | 7.63 | 0 | 0.0 | -1 | 0.28 | 354 | 49.8 | 49.6 | 49.95 | 49.4 |
| 2024-03-15 | 40.94 (-0.07) | 1.19 (0.0) | 2.14 (-0.02) | -12 | 3.22 | 0 | 0.0 | -16 | 4.29 | 373 | 49.6 | 49.9 | 50.4 | 49.6 |
| 2024-03-14 | 41.01 (-0.04) | 1.19 (0.0) | 2.16 (0.0) | -15 | 2.68 | 0 | 0.0 | -1 | 0.18 | 560 | 50.2 | 50.7 | 51.8 | 49.7 |
| 2024-03-13 | 41.05 (-0.13) | 1.19 (0.0) | 2.16 (-0.01) | -211 | 22.33 | 0 | 0.0 | -20 | 2.12 | 945 | 50.4 | 52.0 | 52.4 | 50.3 |
| 2024-03-12 | 41.18 (+0.01) | 1.19 (0.0) | 2.17 (-0.01) | 9 | 3.03 | 0 | 0.0 | -1 | 0.34 | 297 | 51.9 | 51.5 | 52.1 | 51.5 |
| 2024-03-11 | 41.17 (-0.04) | 1.19 (0.0) | 2.18 (-0.04) | -61 | 8.78 | 0 | 0.0 | -48 | 6.91 | 695 | 51.5 | 52.2 | 52.9 | 51.5 |
| 2024-03-08 | 41.21 (-0.16) | 1.19 (0.0) | 2.22 (-0.1) | -182 | 13.54 | 0 | 0.0 | -119 | 8.85 | 1344 | 52.1 | 55.1 | 55.2 | 52.0 |
| 2024-03-07 | 41.37 (-0.1) | 1.19 (0.0) | 2.32 (-0.02) | -193 | 12.66 | 0 | 0.0 | -27 | 1.77 | 1525 | 55.1 | 55.6 | 56.4 | 54.2 |
| 2024-03-06 | 41.47 (+0.2) | 1.19 (0.0) | 2.34 (+0.12) | 229 | 15.89 | 0 | 0.0 | 143 | 9.92 | 1441 | 55.1 | 54.2 | 56.0 | 53.8 |
| 2024-03-05 | 41.27 (0.0) | 1.19 (0.0) | 2.22 (+0.02) | 48 | 7.25 | 0 | 0.0 | 21 | 3.17 | 662 | 54.3 | 54.9 | 55.7 | 54.1 |
| 2024-03-04 | 41.27 (-0.1) | 1.19 (0.0) | 2.2 (-0.02) | -128 | 21.99 | 0 | 0.0 | -21 | 3.61 | 582 | 54.9 | 55.5 | 56.0 | 54.9 |
| 2024-03-01 | 41.37 (-0.07) | 1.19 (0.0) | 2.22 (-0.04) | -192 | 20.08 | 0 | 0.0 | -52 | 5.44 | 956 | 55.4 | 56.1 | 56.1 | 54.6 |
| 2024-02-29 | 41.44 (+0.06) | 1.19 (-0.03) | 2.26 (-0.01) | -31 | 1.17 | -37 | 1.4 | -10 | 0.38 | 2651 | 56.2 | 54.1 | 57.4 | 54.0 |
| 2024-02-27 | 41.38 (-0.15) | 1.22 (0.0) | 2.27 (+0.06) | -77 | 12.01 | -2 | 0.31 | 73 | 11.39 | 641 | 53.6 | 53.7 | 54.6 | 52.6 |
| 2024-02-26 | 41.53 (+0.04) | 1.22 (-0.01) | 2.21 (-0.03) | 29 | 10.0 | -10 | 3.45 | -32 | 11.03 | 290 | 53.3 | 53.5 | 53.9 | 53.2 |
| 2024-02-23 | 41.49 (-0.06) | 1.23 (0.0) | 2.24 (-0.03) | -52 | 9.17 | 0 | 0.0 | -38 | 6.7 | 567 | 53.5 | 55.3 | 55.3 | 53.5 |
| 2024-02-22 | 41.55 (+0.04) | 1.23 (0.0) | 2.27 (-0.13) | 29 | 4.28 | 0 | 0.0 | -151 | 22.27 | 678 | 54.6 | 55.7 | 55.7 | 54.3 |
| 2024-02-21 | 41.51 (+0.06) | 1.23 (0.0) | 2.4 (+0.15) | 53 | 4.52 | 0 | 0.0 | 172 | 14.66 | 1173 | 55.0 | 54.8 | 55.9 | 54.5 |
| 2024-02-20 | 41.45 (-0.1) | 1.23 (0.0) | 2.25 (+0.02) | -13 | 2.79 | 0 | 0.0 | 29 | 6.22 | 466 | 54.5 | 54.8 | 55.0 | 53.8 |
| 2024-02-19 | 41.55 (-0.05) | 1.23 (0.0) | 2.23 (+0.03) | -16 | 2.82 | 0 | 0.0 | 35 | 6.16 | 568 | 54.8 | 54.3 | 55.5 | 54.3 |
| 2024-02-16 | 41.6 (+0.15) | 1.23 (0.0) | 2.2 (0.0) | 186 | 32.98 | 0 | 0.0 | 1 | 0.18 | 564 | 54.6 | 54.1 | 54.7 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 41.45 (+0.15) | 1.23 (0.0) | 2.2 (+0.01) | 134 | 12.41 | 0 | 0.0 | 7 | 0.65 | 1080 | 54.1 | 52.4 | 55.0 | 51.6 |
| 2024-02-05 | 41.3 (-0.04) | 1.23 (0.0) | 2.19 (+0.04) | -90 | 21.79 | 0 | 0.0 | 50 | 12.11 | 413 | 51.5 | 52.1 | 52.2 | 51.5 |
| 2024-02-02 | 41.34 (+0.07) | 1.23 (0.0) | 2.15 (-0.01) | 63 | 16.8 | 0 | 0.0 | -17 | 4.53 | 375 | 52.3 | 51.9 | 52.6 | 51.0 |
| 2024-02-01 | 41.27 (-0.04) | 1.23 (0.0) | 2.16 (+0.01) | 3 | 1.89 | 0 | 0.0 | 10 | 6.29 | 159 | 51.8 | 52.0 | 52.4 | 51.7 |
| 2024-01-31 | 41.31 (0.0) | 1.23 (0.0) | 2.15 (+0.01) | -6 | 3.49 | 0 | 0.0 | 12 | 6.98 | 172 | 52.0 | 51.6 | 52.0 | 51.3 |
| 2024-01-30 | 41.31 (-0.01) | 1.23 (0.0) | 2.14 (0.0) | -59 | 24.48 | 0 | 0.0 | 0 | 0.0 | 241 | 51.7 | 52.3 | 52.5 | 51.6 |
| 2024-01-29 | 41.32 (+0.05) | 1.23 (0.0) | 2.14 (0.0) | 36 | 14.81 | 0 | 0.0 | 2 | 0.82 | 243 | 52.4 | 51.7 | 53.0 | 51.7 |
| 2024-01-26 | 41.27 (0.0) | 1.23 (0.0) | 2.14 (0.0) | 14 | 7.18 | 0 | 0.0 | 0 | 0.0 | 195 | 52.0 | 52.9 | 52.9 | 51.9 |
| 2024-01-25 | 41.27 (-0.07) | 1.23 (0.0) | 2.14 (0.0) | -40 | 10.05 | 0 | 0.0 | 0 | 0.0 | 398 | 52.3 | 53.4 | 53.5 | 52.2 |
| 2024-01-24 | 41.34 (+0.06) | 1.23 (0.0) | 2.14 (+0.01) | 71 | 16.63 | 0 | 0.0 | 11 | 2.58 | 427 | 53.2 | 53.5 | 53.9 | 53.2 |
| 2024-01-23 | 41.28 (+0.05) | 1.23 (0.0) | 2.13 (+0.04) | 71 | 14.03 | 0 | 0.0 | 51 | 10.08 | 506 | 53.3 | 53.0 | 53.6 | 52.5 |
| 2024-01-22 | 41.23 (+0.1) | 1.23 (-0.36) | 2.09 (0.0) | 119 | 36.73 | 0 | 0.0 | 2 | 0.62 | 324 | 52.8 | 52.5 | 52.8 | 51.4 |
| 2024-01-19 | 41.13 (-0.06) | 1.59 (0.0) | 2.09 (0.0) | -118 | 17.82 | 0 | 0.0 | -3 | 0.45 | 662 | 52.1 | 52.7 | 52.7 | 51.4 |
| 2024-01-18 | 41.19 (-0.12) | 1.59 (0.0) | 2.09 (-0.01) | -169 | 29.7 | 0 | 0.0 | -17 | 2.99 | 569 | 52.2 | 52.0 | 52.6 | 51.5 |
| 2024-01-17 | 41.31 (-0.11) | 1.59 (0.0) | 2.1 (0.0) | -175 | 11.2 | -1 | 0.06 | -1 | 0.06 | 1562 | 52.0 | 51.8 | 54.9 | 51.8 |
| 2024-01-16 | 41.42 (+0.03) | 1.59 (-0.14) | 2.1 (-0.01) | 40 | 7.27 | -160 | 29.09 | 0 | 0.0 | 550 | 51.3 | 52.3 | 52.6 | 51.2 |
| 2024-01-15 | 41.39 (+0.08) | 1.73 (-0.15) | 2.11 (+0.01) | 101 | 18.13 | -174 | 31.24 | 2 | 0.36 | 557 | 52.3 | 51.9 | 52.5 | 51.0 |
| 2024-01-12 | 41.31 (-0.05) | 1.88 (-0.09) | 2.1 (0.0) | -80 | 21.74 | -107 | 29.08 | -1 | 0.27 | 368 | 51.5 | 51.6 | 52.2 | 51.3 |
| 2024-01-11 | 41.36 (+0.04) | 1.97 (-0.17) | 2.1 (-0.01) | 29 | 4.36 | -200 | 30.08 | -4 | 0.6 | 665 | 51.6 | 52.1 | 52.7 | 51.2 |
| 2024-01-10 | 41.32 (+0.14) | 2.14 (0.0) | 2.11 (0.0) | 65 | 10.62 | 0 | 0.0 | -1 | 0.16 | 612 | 51.9 | 52.2 | 52.8 | 51.8 |
| 2024-01-09 | 41.18 (+0.09) | 2.14 (0.0) | 2.11 (-0.01) | 74 | 10.85 | 0 | 0.0 | -7 | 1.03 | 682 | 52.5 | 53.7 | 53.8 | 52.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 41.09 (-0.07) | 2.14 (0.0) | 2.12 (0.0) | -120 | 30.85 | 0 | 0.0 | 0 | 0.0 | 389 | 53.8 | 54.1 | 54.9 | 53.8 |
| 2024-01-05 | 41.16 (-0.04) | 2.14 (0.0) | 2.12 (-0.01) | -68 | 22.22 | 0 | 0.0 | -12 | 3.92 | 306 | 54.2 | 54.0 | 54.9 | 54.0 |
| 2024-01-04 | 41.2 (-0.04) | 2.14 (0.0) | 2.13 (+0.01) | -60 | 9.16 | 0 | 0.0 | 11 | 1.68 | 655 | 54.2 | 55.0 | 55.4 | 53.7 |
| 2024-01-03 | 41.24 (-0.07) | 2.14 (0.0) | 2.12 (0.0) | -158 | 30.21 | 0 | 0.0 | -5 | 0.96 | 523 | 54.5 | 54.9 | 55.1 | 54.2 |
| 2024-01-02 | 41.31 (+0.01) | 2.14 (0.0) | 2.12 (-0.01) | 78 | 13.61 | 0 | 0.0 | -7 | 1.22 | 573 | 55.3 | 56.2 | 56.3 | 55.2 |
| 2023-12-29 | 41.3 (-0.09) | 2.14 (0.0) | 2.13 (0.0) | -109 | 7.48 | 0 | 0.0 | -2 | 0.14 | 1457 | 55.9 | 57.4 | 57.5 | 55.6 |
| 2023-12-28 | 41.39 (-0.08) | 2.14 (0.0) | 2.13 (+0.01) | -59 | 9.47 | 0 | 0.0 | 9 | 1.44 | 623 | 57.5 | 58.4 | 58.4 | 57.5 |
| 2023-12-27 | 41.47 (-0.05) | 2.14 (+0.04) | 2.12 (0.0) | -66 | 11.96 | 39 | 7.07 | -2 | 0.36 | 552 | 57.8 | 58.0 | 58.0 | 57.5 |
| 2023-12-26 | 41.52 (+0.2) | 2.1 (0.0) | 2.12 (+0.01) | 204 | 25.47 | 0 | 0.0 | 14 | 1.75 | 801 | 57.7 | 58.4 | 58.4 | 57.6 |
| 2023-12-25 | 41.32 (-0.02) | 2.1 (0.0) | 2.11 (-0.01) | -72 | 10.53 | 0 | 0.0 | -15 | 2.19 | 684 | 57.4 | 59.0 | 59.0 | 57.4 |
| 2023-12-22 | 41.34 (-0.04) | 2.1 (0.0) | 2.12 (-0.01) | -93 | 9.14 | 0 | 0.0 | -7 | 0.69 | 1018 | 58.5 | 58.7 | 59.1 | 57.7 |
| 2023-12-21 | 41.38 (+0.15) | 2.1 (0.0) | 2.13 (0.0) | 125 | 8.66 | 0 | 0.0 | -1 | 0.07 | 1444 | 58.6 | 57.5 | 59.1 | 57.3 |
| 2023-12-20 | 41.23 (-0.09) | 2.1 (0.0) | 2.13 (-0.04) | -170 | 7.56 | 0 | 0.0 | -49 | 2.18 | 2249 | 58.0 | 59.0 | 59.0 | 57.8 |
| 2023-12-19 | 41.32 (-0.59) | 2.1 (-0.03) | 2.17 (0.0) | -794 | 11.48 | -30 | 0.43 | 5 | 0.07 | 6916 | 59.4 | 60.3 | 63.0 | 59.3 |
| 2023-12-18 | 41.91 (-0.2) | 2.13 (+0.27) | 2.17 (-0.01) | -272 | 18.6 | 314 | 21.48 | -11 | 0.75 | 1462 | 59.0 | 59.1 | 60.0 | 58.8 |
| 2023-12-15 | 42.11 (-0.23) | 1.86 (0.0) | 2.18 (-0.04) | -326 | 7.3 | 0 | 0.0 | -46 | 1.03 | 4463 | 59.1 | 60.8 | 61.0 | 58.7 |
| 2023-12-14 | 42.34 (+0.5) | 1.86 (-0.11) | 2.22 (+0.01) | 500 | 3.31 | -128 | 0.85 | 11 | 0.07 | 15086 | 61.1 | 58.5 | 62.6 | 58.3 |
| 2023-12-13 | 41.84 (-0.01) | 1.97 (0.0) | 2.21 (+0.1) | -181 | 5.81 | 0 | 0.0 | 109 | 3.5 | 3114 | 57.0 | 56.9 | 58.2 | 56.1 |
| 2023-12-12 | 41.85 (+0.06) | 1.97 (0.0) | 2.11 (+0.04) | -24 | 1.74 | 0 | 0.0 | 54 | 3.92 | 1376 | 56.7 | 54.2 | 56.7 | 54.1 |
| 2023-12-11 | 41.79 (-0.01) | 1.97 (-0.02) | 2.07 (0.0) | 44 | 13.62 | -20 | 6.19 | 1 | 0.31 | 323 | 54.2 | 54.8 | 55.0 | 54.1 |
| 2023-12-08 | 41.8 (-0.01) | 1.99 (0.0) | 2.07 (0.0) | -11 | 3.08 | 0 | 0.0 | -9 | 2.52 | 357 | 54.2 | 55.3 | 55.6 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 41.81 (+0.11) | 1.99 (0.0) | 2.07 (0.0) | 119 | 22.62 | 0 | 0.0 | 0 | 0.0 | 526 | 54.9 | 54.8 | 55.4 | 54.5 |
| 2023-12-06 | 41.7 (+0.08) | 1.99 (0.0) | 2.07 (0.0) | 83 | 14.14 | 0 | 0.0 | 0 | 0.0 | 587 | 55.0 | 56.0 | 56.0 | 55.0 |
| 2023-12-05 | 41.62 (-0.16) | 1.99 (0.0) | 2.07 (-0.01) | -238 | 20.62 | 0 | 0.0 | -12 | 1.04 | 1154 | 55.6 | 57.1 | 57.1 | 55.4 |
| 2023-12-04 | 41.78 (+0.06) | 1.99 (-0.01) | 2.08 (-0.01) | 52 | 4.25 | -10 | 0.82 | -9 | 0.74 | 1223 | 57.0 | 56.8 | 57.0 | 55.8 |
| 2023-12-01 | 41.72 (-0.24) | 2.0 (-0.01) | 2.09 (-0.01) | -266 | 14.7 | -12 | 0.66 | -13 | 0.72 | 1810 | 56.6 | 57.3 | 57.4 | 56.6 |
| 2023-11-30 | 41.96 (-0.07) | 2.01 (0.0) | 2.1 (-0.03) | -128 | 2.14 | 0 | 0.0 | -34 | 0.57 | 5995 | 57.7 | 56.8 | 58.4 | 56.4 |
| 2023-11-29 | 42.03 (+0.2) | 2.01 (0.0) | 2.13 (+0.12) | 207 | 6.84 | 0 | 0.0 | 146 | 4.82 | 3027 | 55.7 | 53.2 | 56.7 | 53.2 |
| 2023-11-28 | 41.83 (+0.11) | 2.01 (0.0) | 2.01 (0.0) | 125 | 32.72 | 0 | 0.0 | 1 | 0.26 | 382 | 52.9 | 52.5 | 53.2 | 52.4 |
| 2023-11-27 | 41.72 (-0.05) | 2.01 (0.0) | 2.01 (0.0) | -84 | 14.38 | 0 | 0.0 | -1 | 0.17 | 584 | 52.5 | 53.6 | 53.9 | 51.9 |
| 2023-11-24 | 41.77 (-0.43) | 2.01 (0.0) | 2.01 (+0.06) | -611 | 29.91 | 0 | 0.0 | 64 | 3.13 | 2043 | 53.3 | 53.3 | 54.7 | 52.8 |
| 2023-11-23 | 42.2 (+0.04) | 2.01 (0.0) | 1.95 (+0.01) | 39 | 7.22 | 0 | 0.0 | 17 | 3.15 | 540 | 52.7 | 52.3 | 53.2 | 52.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42.69 (+0.02) | 1.19 (0.0) | 2.56 (+0.01) | 66 | 16.06 | 0 | 0.0 | 10 | 2.43 | 411 | 47.15 | 46.7 | 47.25 | 46.0 |
| 2024-11-15 | 42.67 (-0.17) | 1.19 (0.0) | 2.55 (-0.01) | -284 | 24.01 | 0 | 0.0 | -7 | 0.59 | 1183 | 46.65 | 49.3 | 49.3 | 46.1 |
| 2024-11-08 | 42.84 (+0.07) | 1.19 (0.0) | 2.56 (0.0) | 84 | 10.91 | 0 | 0.0 | -2 | 0.26 | 770 | 49.5 | 49.75 | 50.5 | 48.2 |
| 2024-11-01 | 42.77 (-0.12) | 1.19 (0.0) | 2.56 (-0.02) | -104 | 12.79 | 0 | 0.0 | -27 | 3.32 | 813 | 49.15 | 50.1 | 50.5 | 48.25 |
| 2024-10-25 | 42.89 (+0.01) | 1.19 (0.0) | 2.58 (-0.08) | 21 | 1.74 | 0 | 0.0 | -88 | 7.3 | 1206 | 50.1 | 49.7 | 51.3 | 49.7 |
| 2024-10-18 | 42.88 (-0.11) | 1.19 (0.0) | 2.66 (0.0) | -94 | 9.61 | 0 | 0.0 | -1 | 0.1 | 978 | 50.0 | 50.2 | 51.5 | 49.8 |
| 2024-10-11 | 42.99 (-0.09) | 1.19 (0.0) | 2.66 (-0.02) | -119 | 10.0 | 0 | 0.0 | -24 | 2.02 | 1190 | 50.2 | 51.5 | 52.0 | 49.7 |
| 2024-10-04 | 43.08 (-0.24) | 1.19 (0.0) | 2.68 (-0.03) | -274 | 21.31 | 0 | 0.0 | -28 | 2.18 | 1286 | 51.2 | 52.8 | 53.3 | 51.0 |
| 2024-09-27 | 43.32 (+0.07) | 1.19 (0.0) | 2.71 (+0.03) | 201 | 6.04 | 0 | 0.0 | 26 | 0.78 | 3327 | 53.0 | 54.1 | 55.6 | 52.6 |
| 2024-09-20 | 43.25 (+0.23) | 1.19 (0.0) | 2.68 (-0.01) | 292 | 8.61 | 0 | 0.0 | -3 | 0.09 | 3393 | 53.6 | 55.8 | 57.2 | 53.5 |
| 2024-09-13 | 43.02 (+0.18) | 1.19 (0.0) | 2.69 (-0.06) | 222 | 4.17 | 0 | 0.0 | -81 | 1.52 | 5329 | 55.7 | 53.6 | 56.5 | 52.3 |
| 2024-09-06 | 42.84 (+0.73) | 1.19 (0.0) | 2.75 (+0.09) | 906 | 7.33 | 0 | 0.0 | 110 | 0.89 | 12365 | 54.8 | 53.3 | 57.8 | 50.4 |
| 2024-08-30 | 42.11 (+0.04) | 1.19 (0.0) | 2.66 (0.0) | 265 | 20.06 | 0 | 0.0 | 1 | 0.08 | 1321 | 52.5 | 51.8 | 53.6 | 50.9 |
| 2024-08-23 | 42.07 (-0.17) | 1.19 (0.0) | 2.66 (0.0) | 135 | 8.32 | 0 | 0.0 | -1 | 0.06 | 1622 | 51.8 | 52.1 | 53.4 | 51.0 |
| 2024-08-16 | 42.24 (+0.39) | 1.19 (0.0) | 2.66 (+0.11) | 388 | 7.08 | 0 | 0.0 | 126 | 2.3 | 5477 | 52.3 | 49.1 | 54.8 | 48.0 |
| 2024-08-09 | 41.85 (-0.19) | 1.19 (0.0) | 2.55 (+0.02) | -175 | 4.01 | 0 | 0.0 | 32 | 0.73 | 4366 | 48.25 | 48.6 | 50.2 | 42.65 |
| 2024-08-02 | 42.04 (+0.3) | 1.19 (0.0) | 2.53 (0.0) | 338 | 4.11 | 0 | 0.0 | -6 | 0.07 | 8214 | 52.6 | 49.55 | 56.2 | 47.3 |
| 2024-07-26 | 41.74 (-0.18) | 1.19 (0.0) | 2.53 (-0.14) | -84 | 4.93 | 0 | 0.0 | -162 | 9.51 | 1703 | 49.2 | 52.9 | 52.9 | 48.15 |
| 2024-07-19 | 41.92 (+0.36) | 1.19 (0.0) | 2.67 (-0.03) | 580 | 5.52 | 0 | 0.0 | -35 | 0.33 | 10512 | 52.4 | 54.1 | 57.8 | 52.3 |
| 2024-07-12 | 41.56 (-0.11) | 1.19 (0.0) | 2.7 (+0.17) | 448 | 9.58 | 0 | 0.0 | 196 | 4.19 | 4678 | 54.1 | 55.7 | 56.6 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 41.67 (+0.49) | 1.19 (0.0) | 2.53 (+0.04) | 760 | 24.41 | 0 | 0.0 | 45 | 1.45 | 3113 | 55.7 | 55.5 | 56.4 | 53.7 |
| 2024-06-28 | 41.18 (-0.76) | 1.19 (0.0) | 2.49 (+0.08) | -1555 | 8.79 | 0 | 0.0 | 93 | 0.53 | 17681 | 55.7 | 57.0 | 60.4 | 55.0 |
| 2024-06-21 | 41.94 (+0.19) | 1.19 (0.0) | 2.41 (+0.07) | 531 | 14.14 | 0 | 0.0 | 82 | 2.18 | 3755 | 56.4 | 54.8 | 56.4 | 54.2 |
| 2024-06-14 | 41.75 (-0.24) | 1.19 (0.0) | 2.34 (-0.01) | 59 | 1.27 | 0 | 0.0 | -11 | 0.24 | 4658 | 54.7 | 55.0 | 56.8 | 53.3 |
| 2024-06-07 | 41.99 (+0.65) | 1.19 (0.0) | 2.35 (+0.07) | 1083 | 30.53 | 0 | 0.0 | 92 | 2.59 | 3547 | 55.0 | 52.7 | 55.5 | 52.3 |
| 2024-05-31 | 41.34 (+0.18) | 1.19 (0.0) | 2.28 (+0.03) | 249 | 7.95 | 0 | 0.0 | 25 | 0.8 | 3132 | 52.3 | 53.0 | 54.6 | 52.0 |
| 2024-05-24 | 41.16 (+0.01) | 1.19 (0.0) | 2.25 (+0.04) | 350 | 15.85 | 0 | 0.0 | 50 | 2.26 | 2208 | 52.0 | 52.6 | 53.7 | 50.9 |
| 2024-05-17 | 41.15 (+0.28) | 1.19 (0.0) | 2.21 (+0.01) | 365 | 19.08 | 0 | 0.0 | 14 | 0.73 | 1913 | 52.5 | 52.0 | 52.6 | 51.4 |
| 2024-05-10 | 40.87 (-0.07) | 1.19 (0.0) | 2.2 (+0.01) | -178 | 1.27 | 0 | 0.0 | 9 | 0.06 | 14051 | 52.4 | 52.6 | 55.5 | 50.8 |
| 2024-05-03 | 40.94 (-0.08) | 1.19 (0.0) | 2.19 (+0.01) | -126 | 3.69 | 0 | 0.0 | 10 | 0.29 | 3412 | 50.1 | 46.45 | 51.2 | 46.0 |
| 2024-04-26 | 41.02 (+0.07) | 1.19 (0.0) | 2.18 (+0.01) | 103 | 7.14 | 0 | 0.0 | 22 | 1.53 | 1442 | 46.0 | 46.2 | 47.6 | 46.0 |
| 2024-04-19 | 40.95 (-0.21) | 1.19 (0.0) | 2.17 (+0.01) | -235 | 9.86 | 0 | 0.0 | 9 | 0.38 | 2383 | 46.55 | 51.4 | 51.4 | 45.65 |
| 2024-04-12 | 41.16 (+0.17) | 1.19 (0.0) | 2.16 (-0.01) | 216 | 15.55 | 0 | 0.0 | -10 | 0.72 | 1389 | 51.1 | 51.0 | 51.2 | 49.85 |
| 2024-04-03 | 40.99 (+0.11) | 1.19 (0.0) | 2.17 (+0.03) | 152 | 11.09 | 0 | 0.0 | 31 | 2.26 | 1370 | 50.5 | 50.0 | 51.7 | 49.8 |
| 2024-03-29 | 40.88 (-0.22) | 1.19 (0.0) | 2.14 (0.0) | -249 | 16.79 | 0 | 0.0 | -3 | 0.2 | 1483 | 49.45 | 51.0 | 51.2 | 49.15 |
| 2024-03-22 | 41.1 (+0.16) | 1.19 (0.0) | 2.14 (0.0) | 65 | 3.95 | 0 | 0.0 | -1 | 0.06 | 1645 | 50.5 | 49.6 | 50.5 | 49.4 |
| 2024-03-15 | 40.94 (-0.27) | 1.19 (0.0) | 2.14 (-0.08) | -290 | 10.09 | 0 | 0.0 | -86 | 2.99 | 2873 | 49.6 | 52.2 | 52.9 | 49.6 |
| 2024-03-08 | 41.21 (-0.16) | 1.19 (0.0) | 2.22 (0.0) | -226 | 4.07 | 0 | 0.0 | -3 | 0.05 | 5557 | 52.1 | 55.5 | 56.4 | 52.0 |
| 2024-03-01 | 41.37 (-0.12) | 1.19 (-0.04) | 2.22 (-0.02) | -271 | 5.97 | -49 | 1.08 | -21 | 0.46 | 4539 | 55.4 | 53.5 | 57.4 | 52.6 |
| 2024-02-23 | 41.49 (-0.11) | 1.23 (0.0) | 2.24 (+0.04) | 1 | 0.03 | 0 | 0.0 | 47 | 1.36 | 3455 | 53.5 | 54.3 | 55.9 | 53.5 |
| 2024-02-16 | 41.6 (+0.3) | 1.23 (0.0) | 2.2 (+0.01) | 320 | 19.46 | 0 | 0.0 | 8 | 0.49 | 1644 | 54.6 | 52.4 | 55.0 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 41.3 (-0.04) | 1.23 (0.0) | 2.19 (+0.04) | -90 | 21.79 | 0 | 0.0 | 50 | 12.11 | 413 | 51.5 | 52.1 | 52.2 | 51.5 |
| 2024-02-02 | 41.34 (+0.07) | 1.23 (0.0) | 2.15 (+0.01) | 37 | 3.1 | 0 | 0.0 | 7 | 0.59 | 1192 | 52.3 | 51.7 | 53.0 | 51.0 |
| 2024-01-26 | 41.27 (+0.14) | 1.23 (-0.36) | 2.14 (+0.05) | 235 | 12.68 | 0 | 0.0 | 64 | 3.45 | 1853 | 52.0 | 52.5 | 53.9 | 51.4 |
| 2024-01-19 | 41.13 (-0.18) | 1.59 (-0.29) | 2.09 (-0.01) | -321 | 8.23 | -335 | 8.59 | -19 | 0.49 | 3902 | 52.1 | 51.9 | 54.9 | 51.0 |
| 2024-01-12 | 41.31 (+0.15) | 1.88 (-0.26) | 2.1 (-0.02) | -32 | 1.18 | -307 | 11.29 | -13 | 0.48 | 2720 | 51.5 | 54.1 | 54.9 | 51.2 |
| 2024-01-05 | 41.16 (-0.14) | 2.14 (0.0) | 2.12 (-0.01) | -208 | 10.1 | 0 | 0.0 | -13 | 0.63 | 2060 | 54.2 | 56.2 | 56.3 | 53.7 |
| 2023-12-29 | 41.3 (-0.04) | 2.14 (+0.04) | 2.13 (+0.01) | -102 | 2.48 | 39 | 0.95 | 4 | 0.1 | 4120 | 55.9 | 59.0 | 59.0 | 55.6 |
| 2023-12-22 | 41.34 (-0.77) | 2.1 (+0.24) | 2.12 (-0.06) | -1204 | 9.2 | 284 | 2.17 | -63 | 0.48 | 13091 | 58.5 | 59.1 | 63.0 | 57.3 |
| 2023-12-15 | 42.11 (+0.31) | 1.86 (-0.13) | 2.18 (+0.11) | 13 | 0.05 | -148 | 0.61 | 129 | 0.53 | 24364 | 59.1 | 54.8 | 62.6 | 54.1 |
| 2023-12-08 | 41.8 (+0.08) | 1.99 (-0.01) | 2.07 (-0.02) | 5 | 0.13 | -10 | 0.26 | -30 | 0.78 | 3848 | 54.2 | 56.8 | 57.1 | 54.2 |
| 2023-12-01 | 41.72 (-0.05) | 2.0 (-0.01) | 2.09 (+0.08) | -146 | 1.24 | -12 | 0.1 | 99 | 0.84 | 11799 | 56.6 | 53.6 | 58.4 | 51.9 |
| 2023-11-24 | 41.77 (-0.33) | 2.01 (0.0) | 2.01 (+0.07) | -398 | 10.19 | 0 | 0.0 | 79 | 2.02 | 3904 | 53.3 | 51.0 | 54.7 | 51.0 |
| 2023-11-17 | 42.1 (+0.03) | 2.01 (0.0) | 1.94 (0.0) | 200 | 14.62 | 0 | 0.0 | 4 | 0.29 | 1368 | 50.8 | 50.2 | 51.0 | 49.5 |
| 2023-11-10 | 42.07 (+0.03) | 2.01 (0.0) | 1.94 (+0.01) | 367 | 22.02 | 0 | 0.0 | 12 | 0.72 | 1667 | 50.0 | 51.0 | 51.9 | 50.0 |
| 2023-11-03 | 42.04 (+0.2) | 2.01 (0.0) | 1.93 (+0.01) | 279 | 14.03 | 0 | 0.0 | 5 | 0.25 | 1989 | 50.3 | 49.6 | 51.3 | 48.55 |
| 2023-10-27 | 41.84 (+0.07) | 2.01 (+2.01) | 1.92 (0.0) | 88 | 7.03 | 0 | 0.0 | -2 | 0.16 | 1251 | 49.5 | 49.55 | 51.0 | 49.4 |
| 2023-10-20 | 41.77 (-0.17) | 0.0 (0.0) | 1.92 (+0.03) | -138 | 4.82 | -370 | 12.91 | 42 | 1.47 | 2865 | 49.35 | 50.3 | 51.0 | 48.05 |
| 2023-10-13 | 41.94 (+0.15) | 0.0 (-0.27) | 1.89 (+0.04) | 164 | 6.27 | -364 | 13.91 | 44 | 1.68 | 2617 | 50.5 | 52.7 | 52.9 | 49.8 |
| 2023-10-06 | 41.79 (-0.05) | 0.27 (0.0) | 1.85 (+0.05) | 81 | 4.7 | 0 | 0.0 | 64 | 3.71 | 1725 | 53.0 | 54.0 | 54.8 | 52.8 |
| 2023-09-28 | 41.84 (+0.04) | 0.27 (0.0) | 1.8 (-0.01) | 130 | 7.8 | 0 | 0.0 | -14 | 0.84 | 1666 | 53.5 | 53.6 | 54.4 | 52.3 |
| 2023-09-22 | 41.8 (+0.06) | 0.27 (-0.24) | 1.81 (-0.03) | 74 | 1.41 | -280 | 5.34 | -37 | 0.71 | 5241 | 53.3 | 57.1 | 58.4 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 41.74 (+0.27) | 0.51 (0.0) | 1.84 (-0.01) | -122 | 0.86 | 0 | 0.0 | -14 | 0.1 | 14108 | 57.7 | 56.5 | 59.5 | 54.6 |
| 2023-09-08 | 41.47 (-0.5) | 0.51 (0.0) | 1.85 (+0.01) | -1175 | 7.91 | 0 | 0.0 | 13 | 0.09 | 14851 | 57.0 | 53.6 | 57.7 | 52.2 |
| 2023-09-01 | 41.97 (-0.07) | 0.51 (-0.22) | 1.84 (+0.03) | 54 | 1.22 | -258 | 5.83 | 42 | 0.95 | 4426 | 53.1 | 52.5 | 55.3 | 51.0 |
| 2023-08-25 | 42.04 (+0.15) | 0.73 (0.0) | 1.81 (-0.02) | 166 | 4.92 | 0 | 0.0 | -22 | 0.65 | 3377 | 52.3 | 52.7 | 53.9 | 51.5 |
| 2023-08-18 | 41.89 (+0.01) | 0.73 (0.0) | 1.83 (+0.01) | -17 | 0.32 | 0 | 0.0 | 2 | 0.04 | 5256 | 52.2 | 48.8 | 54.3 | 47.5 |
| 2023-08-11 | 41.88 (+0.11) | 0.73 (0.0) | 1.82 (-0.01) | -12 | 0.45 | 0 | 0.0 | -2 | 0.08 | 2650 | 49.1 | 51.2 | 51.5 | 48.5 |
| 2023-08-04 | 41.77 (-0.45) | 0.73 (0.0) | 1.83 (+0.01) | -544 | 20.73 | 0 | 0.0 | 12 | 0.46 | 2624 | 50.8 | 52.8 | 53.3 | 50.2 |
| 2023-07-28 | 42.22 (+0.79) | 0.73 (-0.84) | 1.82 (+0.01) | 902 | 17.73 | -986 | 19.38 | 3 | 0.06 | 5088 | 52.0 | 53.8 | 53.8 | 50.9 |
| 2023-07-21 | 41.43 (+0.34) | 1.57 (-0.31) | 1.81 (-0.48) | 179 | 2.4 | -368 | 4.93 | -561 | 7.52 | 7458 | 53.7 | 55.8 | 55.8 | 52.7 |
| 2023-07-14 | 41.09 (-0.25) | 1.88 (-1.62) | 2.29 (+0.06) | 484 | 4.99 | -1897 | 19.56 | 75 | 0.77 | 9699 | 55.6 | 58.4 | 59.7 | 55.6 |
| 2023-07-07 | 41.34 (+0.52) | 3.5 (-2.91) | 2.23 (+0.04) | 1131 | 12.11 | -2698 | 28.9 | 48 | 0.51 | 9336 | 58.5 | 61.5 | 61.8 | 57.6 |
| 2023-06-30 | 40.82 (-0.32) | 6.41 (-1.07) | 2.19 (-0.01) | -322 | 5.16 | -1248 | 19.99 | -11 | 0.18 | 6242 | 61.5 | 62.6 | 63.4 | 60.2 |
| 2023-06-21 | 41.14 (-0.38) | 7.48 (-0.75) | 2.2 (0.0) | -275 | 6.99 | -881 | 22.41 | -4 | 0.1 | 3932 | 62.7 | 63.5 | 64.1 | 62.0 |
| 2023-06-16 | 41.52 (+0.53) | 8.23 (-1.66) | 2.2 (-0.05) | 927 | 10.35 | -1955 | 21.83 | -62 | 0.69 | 8954 | 63.3 | 67.5 | 67.5 | 62.8 |
| 2023-06-09 | 40.99 (-0.34) | 9.89 (+0.65) | 2.25 (+0.01) | -638 | 3.76 | 772 | 4.55 | 13 | 0.08 | 16966 | 67.1 | 68.0 | 72.0 | 66.2 |
| 2023-06-02 | 41.33 (-0.12) | 9.24 (+0.61) | 2.24 (+0.13) | -450 | 3.82 | 714 | 6.07 | 150 | 1.27 | 11766 | 67.1 | 62.5 | 68.3 | 62.5 |
| 2023-05-26 | 41.45 (-0.07) | 8.63 (+0.13) | 2.11 (+0.01) | -121 | 2.19 | 150 | 2.72 | 12 | 0.22 | 5517 | 61.9 | 62.5 | 64.4 | 61.9 |
| 2023-05-19 | 41.52 (-0.39) | 8.5 (-0.21) | 2.1 (+0.08) | -854 | 8.64 | -243 | 2.46 | 98 | 0.99 | 9888 | 62.7 | 62.8 | 66.4 | 62.5 |
| 2023-05-12 | 41.91 (+1.26) | 8.71 (-1.33) | 2.02 (-0.1) | 1840 | 9.91 | -1566 | 8.43 | -114 | 0.61 | 18576 | 63.4 | 71.7 | 71.8 | 61.6 |
| 2023-05-05 | 40.65 (-0.46) | 10.04 (-0.47) | 2.12 (-0.06) | -1197 | 10.4 | -548 | 4.76 | -71 | 0.62 | 11512 | 71.1 | 74.5 | 75.2 | 70.7 |
| 2023-04-28 | 41.11 (-0.09) | 10.51 (+1.08) | 2.18 (+0.05) | -1 | 0.0 | 1270 | 3.05 | 51 | 0.12 | 41591 | 74.5 | 69.5 | 78.2 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 41.2 (-0.47) | 9.43 (+0.52) | 2.13 (-0.23) | -70 | 0.18 | 611 | 1.55 | -270 | 0.69 | 39299 | 69.0 | 74.5 | 80.9 | 68.8 |
| 2023-04-14 | 41.67 (+0.41) | 8.91 (+0.37) | 2.36 (+0.37) | 479 | 1.07 | 427 | 0.95 | 440 | 0.98 | 44723 | 74.5 | 70.5 | 75.8 | 69.3 |
| 2023-04-07 | 41.26 (+0.04) | 8.54 (+0.08) | 1.99 (+0.05) | 21 | 0.44 | 95 | 2.0 | 55 | 1.16 | 4753 | 69.8 | 69.8 | 71.3 | 68.3 |
| 2023-03-31 | 41.22 (-0.65) | 8.46 (+1.15) | 1.94 (+0.09) | -641 | 0.95 | 2978 | 4.42 | 107 | 0.16 | 67331 | 69.8 | 66.9 | 74.3 | 66.6 |
| 2023-03-24 | 41.87 (+0.51) | 7.31 (-0.35) | 1.85 (-0.15) | 867 | 2.63 | -406 | 1.23 | -177 | 0.54 | 32986 | 66.4 | 71.0 | 71.8 | 66.0 |
| 2023-03-17 | 41.36 (-1.0) | 7.66 (+0.81) | 2.0 (+0.14) | -1109 | 1.56 | 950 | 1.33 | 171 | 0.24 | 71311 | 71.0 | 69.2 | 71.0 | 63.5 |
| 2023-03-10 | 42.36 (+1.18) | 6.85 (+2.21) | 1.86 (+0.14) | 1415 | 1.98 | 2594 | 3.63 | 164 | 0.23 | 71516 | 69.2 | 57.0 | 72.9 | 56.9 |
| 2023-03-03 | 41.18 (-0.11) | 4.64 (-0.06) | 1.72 (-0.07) | 70 | 1.04 | -76 | 1.12 | -91 | 1.35 | 6761 | 56.2 | 57.3 | 57.7 | 55.8 |
| 2023-02-24 | 41.29 (+0.16) | 4.7 (+0.87) | 1.79 (-0.12) | 229 | 0.86 | 1028 | 3.88 | -132 | 0.5 | 26488 | 57.7 | 58.1 | 60.4 | 55.5 |
| 2023-02-17 | 41.13 (+0.01) | 3.83 (+1.01) | 1.91 (+0.03) | -622 | 1.66 | 1184 | 3.17 | 27 | 0.07 | 37386 | 57.7 | 57.0 | 59.2 | 55.3 |
| 2023-02-10 | 41.12 (-1.34) | 2.82 (+1.38) | 1.88 (+0.27) | -1764 | 4.02 | 1620 | 3.7 | 315 | 0.72 | 43831 | 57.6 | 50.5 | 58.4 | 50.3 |
| 2023-02-03 | 42.46 (+0.07) | 1.44 (+0.42) | 1.61 (+0.31) | -161 | 0.37 | 489 | 1.12 | 368 | 0.84 | 43709 | 51.2 | 46.5 | 54.2 | 45.25 |
| 2023-01-17 | 42.39 (+0.14) | 1.02 (+0.51) | 1.3 (-0.03) | 183 | 2.93 | 600 | 9.61 | -35 | 0.56 | 6243 | 44.7 | 44.1 | 45.1 | 43.6 |
| 2023-01-13 | 42.25 (-0.48) | 0.51 (+0.51) | 1.33 (+0.24) | -599 | 3.53 | 600 | 3.54 | 283 | 1.67 | 16945 | 43.3 | 40.4 | 44.35 | 39.7 |
| 2023-01-06 | 42.73 (+0.06) | 0.0 (0.0) | 1.09 (+0.14) | 159 | 7.31 | 0 | 0.0 | 167 | 7.68 | 2174 | 40.1 | 38.8 | 40.35 | 38.8 |
| 2022-12-30 | 42.67 (-0.13) | 0.0 (0.0) | 0.95 (-0.08) | -207 | 7.7 | 0 | 0.0 | -90 | 3.35 | 2690 | 38.8 | 40.35 | 40.6 | 38.05 |
| 2022-12-23 | 42.8 (-0.12) | 0.0 (0.0) | 1.03 (-0.1) | -171 | 5.14 | -65 | 1.96 | -117 | 3.52 | 3324 | 40.35 | 41.5 | 41.55 | 39.0 |
| 2022-12-16 | 42.92 (-0.33) | 0.0 (0.0) | 1.13 (-0.07) | -386 | 11.03 | 0 | 0.0 | -89 | 2.54 | 3498 | 41.7 | 42.85 | 43.55 | 41.7 |
| 2022-12-09 | 43.25 (-0.71) | 0.0 (0.0) | 1.2 (-0.14) | -1078 | 12.71 | 0 | 0.0 | -164 | 1.93 | 8481 | 43.0 | 48.3 | 48.3 | 42.9 |
| 2022-12-02 | 43.96 (+0.77) | 0.0 (0.0) | 1.34 (+0.09) | 765 | 7.44 | 0 | 0.0 | 111 | 1.08 | 10283 | 47.4 | 43.65 | 47.8 | 42.6 |
| 2022-11-25 | 43.19 (-2.01) | 0.0 (0.0) | 1.25 (+0.04) | -2818 | 18.81 | 0 | 0.0 | 42 | 0.28 | 14984 | 43.65 | 44.3 | 47.8 | 43.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 45.2 (+0.01) | 0.0 (0.0) | 1.21 (-0.01) | 127 | 1.74 | 0 | 0.0 | -11 | 0.15 | 7278 | 43.75 | 42.55 | 46.0 | 42.55 |
| 2022-11-11 | 45.19 (+0.03) | 0.0 (0.0) | 1.22 (0.0) | 274 | 3.96 | 0 | 0.0 | 7 | 0.1 | 6923 | 42.5 | 43.1 | 44.6 | 42.1 |
| 2022-11-04 | 45.16 (+0.23) | 0.0 (0.0) | 1.22 (+0.04) | 316 | 6.09 | 0 | 0.0 | 37 | 0.71 | 5192 | 42.7 | 39.3 | 42.75 | 39.2 |
| 2022-10-28 | 44.93 (+0.16) | 0.0 (0.0) | 1.18 (-0.01) | 177 | 5.66 | 0 | 0.0 | -10 | 0.32 | 3129 | 38.7 | 39.85 | 40.45 | 38.0 |
| 2022-10-21 | 44.77 (+0.13) | 0.0 (0.0) | 1.19 (0.0) | 506 | 8.84 | -620 | 10.83 | 7 | 0.12 | 5724 | 38.75 | 38.8 | 41.7 | 38.05 |
| 2022-10-14 | 44.64 (+0.7) | 0.0 (0.0) | 1.19 (-0.17) | 686 | 11.72 | 0 | 0.0 | -202 | 3.45 | 5854 | 39.6 | 41.55 | 41.55 | 36.75 |
| 2022-10-07 | 43.94 (-0.06) | 0.0 (0.0) | 1.36 (+0.16) | -310 | 4.4 | 0 | 0.0 | 192 | 2.72 | 7051 | 42.35 | 40.2 | 44.85 | 40.05 |
| 2022-09-30 | 44.0 (+1.53) | 0.0 (0.0) | 1.2 (-0.12) | 1973 | 20.05 | 0 | 0.0 | -146 | 1.48 | 9842 | 40.8 | 43.6 | 43.6 | 38.65 |
| 2022-09-23 | 42.47 (+0.36) | 0.0 (0.0) | 1.32 (+0.17) | 709 | 11.42 | 0 | 0.0 | 196 | 3.16 | 6211 | 44.35 | 46.4 | 47.3 | 43.9 |
| 2022-09-16 | 42.11 (+0.33) | 0.0 (0.0) | 1.15 (-0.04) | 483 | 7.15 | 0 | 0.0 | -39 | 0.58 | 6755 | 46.3 | 48.85 | 49.2 | 46.05 |
| 2022-09-08 | 41.78 (+0.3) | 0.0 (0.0) | 1.19 (-0.77) | 23 | 0.17 | -120 | 0.88 | -909 | 6.68 | 13611 | 47.85 | 53.6 | 53.9 | 46.15 |
| 2022-09-02 | 41.48 (-0.61) | 0.0 (0.0) | 1.96 (-0.81) | -1463 | 11.07 | -120 | 0.91 | -951 | 7.2 | 13213 | 53.6 | 54.2 | 55.8 | 53.1 |
| 2022-08-26 | 42.09 (+0.29) | 0.0 (0.0) | 2.77 (+0.92) | -129 | 0.54 | 0 | 0.0 | 1083 | 4.55 | 23786 | 57.5 | 54.7 | 59.4 | 52.8 |
| 2022-08-19 | 41.8 (-1.73) | 0.0 (-0.92) | 1.85 (+1.08) | -1849 | 5.65 | -2671 | 8.17 | 1268 | 3.88 | 32708 | 55.8 | 52.7 | 56.5 | 51.1 |
| 2022-08-12 | 43.53 (-0.01) | 0.92 (-1.82) | 0.77 (-0.03) | 28 | 0.22 | -2126 | 16.99 | -42 | 0.34 | 12513 | 52.0 | 54.0 | 56.0 | 50.9 |
| 2022-08-05 | 43.54 (-1.56) | 2.74 (-0.12) | 0.8 (+0.02) | -1696 | 17.04 | -144 | 1.45 | 29 | 0.29 | 9951 | 54.9 | 59.0 | 59.1 | 51.9 |
| 2022-07-29 | 45.1 (-0.92) | 2.86 (-0.14) | 0.78 (-0.01) | -1109 | 8.16 | -168 | 1.24 | -15 | 0.11 | 13598 | 58.5 | 62.2 | 62.8 | 57.2 |
| 2022-07-22 | 46.02 (-0.59) | 3.0 (-0.08) | 0.79 (-0.07) | -801 | 3.84 | -94 | 0.45 | -85 | 0.41 | 20872 | 61.5 | 58.8 | 62.4 | 57.0 |
| 2022-07-15 | 46.61 (-0.22) | 3.08 (-1.15) | 0.86 (+0.11) | -125 | 0.74 | -1345 | 7.93 | 131 | 0.77 | 16966 | 58.3 | 57.2 | 61.2 | 53.4 |
| 2022-07-08 | 46.83 (+0.67) | 4.23 (-2.03) | 0.75 (+0.03) | 990 | 4.68 | -2389 | 11.3 | 31 | 0.15 | 21136 | 57.3 | 54.1 | 59.0 | 53.1 |
| 2022-07-01 | 46.16 (+0.71) | 6.26 (-2.71) | 0.72 (-0.07) | 898 | 2.96 | -1317 | 4.34 | -77 | 0.25 | 30357 | 54.0 | 63.1 | 68.5 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 45.45 (-0.01) | 8.97 (-0.67) | 0.79 (-0.06) | -135 | 0.51 | -791 | 2.99 | -70 | 0.26 | 26425 | 62.3 | 69.8 | 69.8 | 60.6 |
| 2022-06-17 | 45.46 (-0.07) | 9.64 (-4.51) | 0.85 (-0.38) | -235 | 0.67 | -5290 | 15.09 | -444 | 1.27 | 35047 | 69.0 | 86.4 | 87.9 | 68.0 |
| 2022-06-10 | 45.53 (+0.2) | 14.15 (+0.51) | 1.23 (+0.11) | 251 | 0.99 | 596 | 2.34 | 129 | 0.51 | 25420 | 88.4 | 87.7 | 89.6 | 83.2 |
| 2022-06-02 | 45.33 (+0.53) | 13.64 (+0.55) | 1.12 (-0.02) | 461 | 1.51 | 644 | 2.11 | -28 | 0.09 | 30452 | 87.2 | 86.0 | 89.6 | 84.8 |
| 2022-05-27 | 44.8 (+0.23) | 13.09 (+0.58) | 1.14 (+0.03) | 329 | 0.67 | 686 | 1.39 | 39 | 0.08 | 49413 | 85.0 | 79.7 | 87.8 | 77.9 |
| 2022-05-20 | 44.57 (+0.14) | 12.51 (+0.22) | 1.11 (+0.12) | 30 | 0.15 | 256 | 1.26 | 136 | 0.67 | 20363 | 78.6 | 78.8 | 82.7 | 76.6 |
| 2022-05-13 | 44.43 (+0.62) | 12.29 (+0.85) | 0.99 (-0.04) | 619 | 1.99 | 994 | 3.2 | -39 | 0.13 | 31028 | 76.4 | 77.1 | 81.3 | 74.1 |
| 2022-05-06 | 43.81 (-1.21) | 11.44 (+0.39) | 1.03 (+0.11) | -1482 | 4.56 | 456 | 1.4 | 123 | 0.38 | 32519 | 78.5 | 70.1 | 79.9 | 70.1 |
| 2022-04-29 | 45.02 (+1.46) | 11.05 (-1.76) | 0.92 (-0.12) | 1647 | 7.37 | -2056 | 9.2 | -138 | 0.62 | 22347 | 70.0 | 75.5 | 77.4 | 67.7 |
| 2022-04-22 | 43.56 (+1.1) | 12.81 (-2.37) | 1.04 (-0.09) | 1308 | 3.43 | -2782 | 7.29 | -112 | 0.29 | 38145 | 79.0 | 86.0 | 89.7 | 79.0 |
| 2022-04-15 | 42.46 (-1.0) | 15.18 (+1.35) | 1.13 (-0.02) | -1054 | 1.13 | 1581 | 1.7 | -21 | 0.02 | 92922 | 88.0 | 89.1 | 97.1 | 85.4 |
| 2022-04-08 | 43.46 (-0.3) | 13.83 (+0.93) | 1.15 (+0.12) | -358 | 1.44 | 1091 | 4.39 | 141 | 0.57 | 24833 | 88.4 | 85.4 | 89.5 | 84.4 |
| 2022-04-01 | 43.76 (+0.48) | 12.9 (-0.4) | 1.03 (-0.15) | 628 | 0.48 | 181 | 0.14 | -170 | 0.13 | 131363 | 87.2 | 84.4 | 100.0 | 83.2 |
| 2022-03-25 | 43.28 (+0.44) | 13.3 (-0.08) | 1.18 (-0.13) | 601 | 0.63 | -89 | 0.09 | -160 | 0.17 | 94978 | 84.9 | 86.5 | 92.3 | 83.2 |
| 2022-03-18 | 42.84 (-0.57) | 13.38 (+1.96) | 1.31 (+0.53) | -250 | 0.54 | 2305 | 4.94 | 621 | 1.33 | 46647 | 84.0 | 72.4 | 86.0 | 69.3 |
| 2022-03-11 | 43.41 (+1.07) | 11.42 (+0.01) | 0.78 (-0.22) | 1560 | 7.15 | 2 | 0.01 | -258 | 1.18 | 21806 | 72.0 | 79.6 | 79.8 | 67.7 |
| 2022-03-04 | 42.34 (+0.32) | 11.41 (+0.02) | 1.0 (+0.11) | 499 | 4.35 | 23 | 0.2 | 135 | 1.18 | 11472 | 79.9 | 78.0 | 81.3 | 76.3 |
| 2022-02-25 | 42.02 (+0.76) | 11.39 (-0.03) | 0.89 (-0.2) | 902 | 4.52 | -26 | 0.13 | -233 | 1.17 | 19936 | 76.7 | 81.1 | 81.9 | 76.0 |
| 2022-02-18 | 41.26 (+0.01) | 11.42 (+0.01) | 1.09 (-0.14) | -57 | 0.13 | 8 | 0.02 | -170 | 0.39 | 43820 | 82.3 | 85.8 | 85.8 | 78.0 |
| 2022-02-11 | 41.25 (-2.62) | 11.41 (+0.1) | 1.23 (+0.26) | -2944 | 3.52 | 118 | 0.14 | 305 | 0.36 | 83647 | 86.2 | 76.5 | 90.8 | 75.1 |
| 2022-01-26 | 43.87 (+1.37) | 11.31 (-0.61) | 0.97 (-0.11) | 1614 | 4.84 | -713 | 2.14 | -122 | 0.37 | 33364 | 74.5 | 77.5 | 80.0 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 42.5 (-0.52) | 11.92 (+0.41) | 1.08 (-0.34) | -467 | 0.37 | 480 | 0.38 | -405 | 0.32 | 126640 | 78.9 | 83.8 | 93.2 | 78.1 |
| 2022-01-14 | 43.02 (-0.25) | 11.51 (+1.6) | 1.42 (-0.11) | -137 | 0.11 | 1879 | 1.44 | -123 | 0.09 | 130282 | 84.8 | 80.8 | 90.5 | 78.1 |
| 2022-01-07 | 43.27 (+0.59) | 9.91 (+1.94) | 1.53 (-0.01) | 779 | 0.48 | 2278 | 1.41 | -17 | 0.01 | 161408 | 79.8 | 82.5 | 88.5 | 79.8 |
| 2021-12-30 | 42.68 (-0.64) | 7.97 (+4.61) | 1.54 (-0.25) | -978 | 0.54 | 5406 | 3.0 | -293 | 0.16 | 179949 | 82.0 | 69.7 | 85.9 | 68.3 |
| 2021-12-24 | 43.32 (+0.54) | 3.36 (+0.45) | 1.79 (+0.24) | 546 | 0.56 | 524 | 0.53 | 288 | 0.29 | 98088 | 66.7 | 57.2 | 68.0 | 56.0 |
| 2021-12-17 | 42.78 (+0.35) | 2.91 (+0.49) | 1.55 (-0.08) | 442 | 0.57 | 576 | 0.75 | -101 | 0.13 | 77190 | 57.7 | 60.0 | 61.4 | 52.9 |
| 2021-12-10 | 42.43 (-2.07) | 2.42 (+1.71) | 1.63 (+0.58) | -3050 | 3.13 | 2009 | 2.06 | 679 | 0.7 | 97514 | 59.1 | 51.8 | 61.9 | 50.7 |
| 2021-12-03 | 44.5 (-1.78) | 0.71 (+0.47) | 1.05 (+0.22) | -2352 | 5.57 | 550 | 1.3 | 260 | 0.62 | 42189 | 50.2 | 46.0 | 53.2 | 44.7 |
| 2021-11-26 | 46.28 (+0.23) | 0.24 (+0.13) | 0.83 (+0.15) | -222 | 0.42 | 159 | 0.3 | 174 | 0.33 | 52556 | 45.05 | 47.6 | 54.7 | 45.05 |
| 2021-11-19 | 46.05 (+0.83) | 0.11 (+0.07) | 0.68 (-0.01) | 966 | 9.78 | 74 | 0.75 | -6 | 0.06 | 9878 | 46.4 | 41.95 | 46.4 | 41.3 |
| 2021-11-12 | 45.22 (0.0) | 0.04 (+0.04) | 0.69 (+0.04) | 42 | 0.56 | 50 | 0.67 | 43 | 0.58 | 7437 | 41.95 | 41.9 | 44.85 | 41.4 |
| 2021-11-05 | 45.22 (-0.05) | 0.0 (0.0) | 0.65 (+0.02) | -47 | 1.03 | 0 | 0.0 | 28 | 0.61 | 4568 | 41.25 | 41.5 | 42.8 | 40.35 |
| 2021-10-29 | 45.27 (-0.86) | 0.0 (0.0) | 0.63 (+0.03) | -1039 | 13.4 | 0 | 0.0 | 29 | 0.37 | 7755 | 41.4 | 38.4 | 44.15 | 38.4 |
| 2021-10-22 | 46.13 (-0.2) | 0.0 (0.0) | 0.6 (+0.01) | -214 | 8.16 | 0 | 0.0 | 14 | 0.53 | 2622 | 38.85 | 37.5 | 39.9 | 37.15 |
| 2021-10-15 | 46.33 (-0.13) | 0.0 (0.0) | 0.59 (-0.01) | -132 | 6.2 | 0 | 0.0 | -6 | 0.28 | 2129 | 37.15 | 37.05 | 37.6 | 34.65 |
| 2021-10-08 | 46.46 (+0.73) | 0.0 (0.0) | 0.6 (+0.04) | 814 | 22.38 | 0 | 0.0 | 41 | 1.13 | 3637 | 37.75 | 36.2 | 38.15 | 34.15 |
| 2021-10-01 | 45.73 (+0.25) | 0.0 (0.0) | 0.56 (-0.03) | 148 | 3.82 | 0 | 0.0 | -37 | 0.96 | 3874 | 36.0 | 40.15 | 40.15 | 35.85 |
| 2021-09-24 | 45.48 (+0.04) | 0.0 (0.0) | 0.59 (-0.02) | 7 | 0.37 | 0 | 0.0 | -16 | 0.86 | 1871 | 40.0 | 38.6 | 40.8 | 38.6 |
| 2021-09-17 | 45.44 (-0.09) | 0.0 (0.0) | 0.61 (-0.03) | -101 | 3.23 | 0 | 0.0 | -43 | 1.38 | 3126 | 41.65 | 42.35 | 43.8 | 40.1 |
| 2021-09-10 | 45.53 (+0.62) | 0.0 (0.0) | 0.64 (0.0) | 717 | 10.92 | 0 | 0.0 | 4 | 0.06 | 6565 | 42.35 | 43.4 | 43.8 | 38.8 |
| 2021-09-03 | 44.91 (-0.6) | 0.0 (0.0) | 0.64 (+0.05) | -769 | 12.44 | 0 | 0.0 | 63 | 1.02 | 6181 | 43.9 | 43.5 | 46.2 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 45.51 (-0.01) | 0.0 (0.0) | 0.59 (0.0) | -61 | 1.28 | 0 | 0.0 | -3 | 0.06 | 4778 | 43.05 | 40.95 | 43.8 | 40.95 |
| 2021-08-20 | 45.52 (+0.98) | 0.0 (0.0) | 0.59 (-0.17) | 1142 | 17.21 | 0 | 0.0 | -202 | 3.04 | 6635 | 40.45 | 41.0 | 42.45 | 38.65 |
| 2021-08-13 | 44.54 (+1.46) | 0.0 (0.0) | 0.76 (-0.16) | 1810 | 14.1 | 0 | 0.0 | -191 | 1.49 | 12837 | 41.2 | 48.3 | 49.4 | 41.2 |
| 2021-08-06 | 43.08 (-0.84) | 0.0 (0.0) | 0.92 (0.0) | -910 | 8.27 | 0 | 0.0 | 3 | 0.03 | 10999 | 48.2 | 49.5 | 51.4 | 47.5 |
| 2021-07-30 | 43.92 (0.0) | 0.0 (0.0) | 0.92 (-0.17) | 250 | 1.29 | 0 | 0.0 | -199 | 1.02 | 19421 | 48.2 | 49.45 | 53.1 | 44.4 |
| 2021-07-23 | 43.92 (+0.73) | 0.0 (0.0) | 1.09 (+0.13) | 969 | 3.11 | 0 | 0.0 | 155 | 0.5 | 31156 | 48.5 | 50.2 | 55.0 | 48.5 |
| 2021-07-16 | 43.19 (+1.19) | 0.0 (0.0) | 0.96 (+0.13) | 1382 | 2.85 | 0 | 0.0 | 146 | 0.3 | 48516 | 50.8 | 56.8 | 56.9 | 48.75 |
| 2021-07-09 | 42.0 (+0.48) | 0.0 (0.0) | 0.83 (+0.09) | 503 | 0.81 | 0 | 0.0 | 110 | 0.18 | 61866 | 52.0 | 40.05 | 52.0 | 39.9 |
| 2021-07-02 | 41.52 (-0.78) | 0.0 (0.0) | 0.74 (+0.12) | -936 | 2.08 | 0 | 0.0 | 141 | 0.31 | 45077 | 39.7 | 33.35 | 41.45 | 33.35 |
| 2021-06-25 | 42.3 (+0.31) | 0.0 (0.0) | 0.62 (-0.02) | 629 | 8.77 | 0 | 0.0 | -22 | 0.31 | 7176 | 33.3 | 33.4 | 34.6 | 33.0 |
| 2021-06-18 | 41.99 (-0.11) | 0.0 (0.0) | 0.64 (+0.06) | -145 | 1.33 | 0 | 0.0 | 74 | 0.68 | 10911 | 33.95 | 31.9 | 35.05 | 31.8 |
| 2021-06-11 | 42.1 (+0.08) | 0.0 (0.0) | 0.58 (+0.02) | 99 | 3.08 | 0 | 0.0 | 19 | 0.59 | 3210 | 31.8 | 31.1 | 32.7 | 29.85 |
| 2021-06-04 | 42.02 (+0.29) | 0.0 (0.0) | 0.56 (-0.06) | 487 | 15.33 | 0 | 0.0 | -75 | 2.36 | 3176 | 31.45 | 32.3 | 33.1 | 31.25 |
| 2021-05-28 | 41.73 (+0.4) | 0.0 (0.0) | 0.62 (+0.07) | 862 | 23.51 | 0 | 0.0 | 87 | 2.37 | 3666 | 31.85 | 30.0 | 32.4 | 29.95 |
| 2021-05-21 | 41.33 (+0.45) | 0.0 (0.0) | 0.55 (+0.03) | 434 | 7.18 | 0 | 0.0 | 33 | 0.55 | 6048 | 30.6 | 28.1 | 31.2 | 26.7 |
| 2021-05-14 | 40.88 (-0.89) | 0.0 (0.0) | 0.52 (+0.01) | -1137 | 11.92 | 0 | 0.0 | 19 | 0.2 | 9540 | 29.45 | 33.6 | 34.25 | 27.1 |
| 2021-05-07 | 41.77 (+0.38) | 0.0 (0.0) | 0.51 (-0.13) | 95 | 1.21 | 0 | 0.0 | -162 | 2.07 | 7822 | 31.5 | 34.65 | 34.7 | 28.85 |
| 2021-04-29 | 41.39 (+0.07) | 0.0 (0.0) | 0.64 (+0.09) | 63 | 0.34 | 0 | 0.0 | 116 | 0.63 | 18298 | 34.55 | 34.0 | 37.85 | 33.45 |
| 2021-04-23 | 41.32 (+0.33) | 0.0 (0.0) | 0.55 (+0.05) | 312 | 3.82 | 0 | 0.0 | 59 | 0.72 | 8171 | 33.4 | 34.1 | 35.25 | 32.15 |
| 2021-04-16 | 40.99 (+0.18) | 0.0 (0.0) | 0.5 (0.0) | 253 | 2.19 | 0 | 0.0 | -8 | 0.07 | 11543 | 34.2 | 35.75 | 36.3 | 30.9 |
| 2021-04-09 | 40.81 (-1.23) | 0.0 (0.0) | 0.5 (+0.04) | -1456 | 4.88 | 0 | 0.0 | 50 | 0.17 | 29826 | 35.75 | 30.7 | 37.95 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 42.04 (+0.3) | 0.0 (0.0) | 0.46 (+0.01) | 357 | 13.65 | 0 | 0.0 | 9 | 0.34 | 2615 | 30.05 | 29.45 | 30.3 | 29.3 |
| 2021-03-26 | 41.74 (-0.32) | 0.0 (0.0) | 0.45 (0.0) | -403 | 6.8 | 0 | 0.0 | 4 | 0.07 | 5927 | 29.35 | 29.4 | 30.8 | 29.0 |
| 2021-03-19 | 42.06 (+0.43) | 0.0 (0.0) | 0.45 (-0.01) | 493 | 19.8 | 0 | 0.0 | -16 | 0.64 | 2490 | 29.3 | 29.15 | 30.0 | 29.1 |
| 2021-03-12 | 41.63 (-0.19) | 0.0 (0.0) | 0.46 (0.0) | -123 | 4.5 | 0 | 0.0 | -3 | 0.11 | 2736 | 29.1 | 28.45 | 29.75 | 28.1 |
| 2021-03-05 | 41.82 (+0.07) | 0.0 (0.0) | 0.46 (0.0) | 106 | 6.85 | 0 | 0.0 | 10 | 0.65 | 1548 | 28.35 | 29.0 | 29.2 | 27.95 |
| 2021-02-26 | 41.75 (+0.13) | 0.0 (0.0) | 0.46 (-0.03) | 152 | 4.99 | 0 | 0.0 | -37 | 1.21 | 3048 | 28.7 | 29.05 | 29.75 | 28.2 |
| 2021-02-19 | 41.62 (+0.28) | 0.0 (0.0) | 0.49 (+0.02) | 336 | 18.65 | 0 | 0.0 | 23 | 1.28 | 1802 | 28.75 | 27.6 | 28.9 | 27.45 |
| 2021-02-05 | 41.34 (-0.08) | 0.0 (0.0) | 0.47 (0.0) | -112 | 7.56 | 0 | 0.0 | -7 | 0.47 | 1481 | 26.85 | 26.8 | 27.3 | 26.05 |
| 2021-01-29 | 41.42 (-0.02) | 0.0 (0.0) | 0.47 (-0.04) | -58 | 2.08 | 0 | 0.0 | -43 | 1.54 | 2789 | 26.8 | 27.85 | 28.95 | 26.75 |
| 2021-01-22 | 41.44 (-0.09) | 0.0 (0.0) | 0.51 (-0.04) | -62 | 1.4 | 0 | 0.0 | -44 | 0.99 | 4427 | 27.8 | 29.5 | 30.3 | 27.45 |
| 2021-01-15 | 41.53 (-0.36) | 0.0 (0.0) | 0.55 (-0.04) | -421 | 3.01 | 0 | 0.0 | -44 | 0.31 | 13969 | 29.95 | 32.2 | 32.85 | 29.75 |
| 2021-01-08 | 41.89 (+0.38) | 0.0 (0.0) | 0.59 (+0.12) | 496 | 3.5 | 0 | 0.0 | 132 | 0.93 | 14160 | 31.6 | 29.9 | 32.25 | 29.3 |
| 2020-12-31 | 41.51 (+0.31) | 0.0 (0.0) | 0.47 (-0.02) | 416 | 8.12 | 0 | 0.0 | -15 | 0.29 | 5124 | 29.85 | 29.5 | 30.9 | 29.2 |
| 2020-12-25 | 41.2 (+0.06) | 0.0 (0.0) | 0.49 (-0.03) | 51 | 0.68 | 0 | 0.0 | -36 | 0.48 | 7478 | 29.25 | 29.1 | 30.45 | 27.9 |
| 2020-12-18 | 41.14 (-0.31) | 0.0 (0.0) | 0.52 (+0.01) | 30 | 0.68 | 0 | 0.0 | 8 | 0.18 | 4405 | 29.2 | 30.7 | 30.95 | 29.0 |
| 2020-12-11 | 41.45 (+0.39) | 0.0 (0.0) | 0.51 (-0.02) | 369 | 2.1 | 0 | 0.0 | -20 | 0.11 | 17580 | 30.7 | 30.2 | 32.15 | 28.9 |
| 2020-12-04 | 41.06 (-0.18) | 0.0 (0.0) | 0.53 (+0.06) | -367 | 2.46 | 0 | 0.0 | 72 | 0.48 | 14931 | 29.95 | 30.15 | 32.2 | 29.75 |
| 2020-11-27 | 41.24 (+0.09) | 0.0 (0.0) | 0.47 (-0.07) | 192 | 1.2 | 0 | 0.0 | -90 | 0.56 | 16059 | 30.0 | 30.15 | 31.2 | 29.55 |
| 2020-11-20 | 41.15 (+0.24) | 0.0 (0.0) | 0.54 (+0.09) | 320 | 3.22 | 0 | 0.0 | 106 | 1.07 | 9942 | 29.25 | 28.1 | 30.45 | 27.4 |
| 2020-11-13 | 40.91 (+0.16) | 0.0 (0.0) | 0.45 (+0.01) | 195 | 3.08 | 0 | 0.0 | 16 | 0.25 | 6323 | 27.8 | 27.5 | 28.1 | 26.0 |
| 2020-11-06 | 40.75 (-0.32) | 0.0 (0.0) | 0.44 (+0.01) | -146 | 1.9 | 0 | 0.0 | 7 | 0.09 | 7675 | 27.2 | 26.55 | 28.4 | 26.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 41.07 (+0.22) | 0.0 (0.0) | 0.43 (-0.03) | 202 | 5.92 | 0 | 0.0 | -35 | 1.03 | 3410 | 26.5 | 27.65 | 27.65 | 26.05 |
| 2020-10-23 | 40.85 (+0.17) | 0.0 (0.0) | 0.46 (+0.03) | -181 | 0.91 | 0 | 0.0 | 41 | 0.21 | 19845 | 27.45 | 27.5 | 29.7 | 27.25 |
| 2020-10-16 | 40.68 (+0.08) | 0.0 (0.0) | 0.43 (+0.01) | 67 | 0.55 | 0 | 0.0 | 12 | 0.1 | 12237 | 26.7 | 25.3 | 28.4 | 24.7 |
| 2020-10-08 | 40.6 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 48 | 2.87 | 0 | 0.0 | -6 | 0.36 | 1670 | 25.1 | 24.6 | 25.65 | 24.3 |
| 2020-09-30 | 40.53 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -18 | 1.56 | 0 | 0.0 | 6 | 0.52 | 1157 | 24.65 | 23.85 | 25.0 | 23.65 |
| 2020-09-25 | 40.55 (-0.25) | 0.0 (0.0) | 0.42 (0.0) | -312 | 14.17 | 0 | 0.0 | -1 | 0.05 | 2202 | 23.7 | 25.6 | 25.8 | 23.05 |
| 2020-09-18 | 40.8 (+0.16) | 0.0 (0.0) | 0.42 (0.0) | 204 | 13.23 | 0 | 0.0 | 0 | 0.0 | 1542 | 25.55 | 25.35 | 25.65 | 24.95 |
| 2020-09-11 | 40.64 (-0.5) | 0.0 (0.0) | 0.42 (-0.02) | -148 | 5.19 | 0 | 0.0 | -29 | 1.02 | 2849 | 25.35 | 25.0 | 25.95 | 24.85 |
| 2020-09-04 | 41.14 (+0.37) | 0.0 (0.0) | 0.44 (0.0) | 243 | 12.49 | 0 | 0.0 | 3 | 0.15 | 1946 | 24.95 | 25.2 | 25.7 | 24.7 |
| 2020-08-28 | 40.77 (+0.25) | 0.0 (0.0) | 0.44 (-0.03) | 271 | 12.84 | 0 | 0.0 | -34 | 1.61 | 2111 | 25.1 | 23.75 | 25.6 | 23.3 |
| 2020-08-21 | 40.52 (-0.1) | 0.0 (0.0) | 0.47 (+0.01) | -112 | 4.38 | 0 | 0.0 | 15 | 0.59 | 2557 | 23.75 | 25.1 | 25.6 | 22.1 |
| 2020-08-14 | 40.62 (+0.15) | 0.0 (0.0) | 0.46 (-0.09) | 166 | 10.01 | 0 | 0.0 | -116 | 7.0 | 1658 | 24.8 | 25.0 | 25.2 | 24.35 |
| 2020-08-07 | 40.47 (-0.05) | 0.0 (0.0) | 0.55 (+0.13) | 30 | 1.11 | 0 | 0.0 | 154 | 5.72 | 2694 | 25.0 | 24.5 | 25.7 | 24.4 |
| 2020-07-31 | 40.52 (+0.17) | 0.0 (0.0) | 0.42 (-0.01) | 26 | 1.77 | 0 | 0.0 | -6 | 0.41 | 1473 | 24.4 | 24.8 | 25.15 | 23.25 |
| 2020-07-24 | 40.35 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 11 | 0.56 | 0 | 0.0 | -4 | 0.2 | 1953 | 24.75 | 24.4 | 25.95 | 24.0 |
| 2020-07-17 | 40.32 (-0.32) | 0.0 (0.0) | 0.43 (-0.01) | -108 | 3.63 | 0 | 0.0 | -9 | 0.3 | 2978 | 24.4 | 26.2 | 26.45 | 24.4 |
| 2020-07-10 | 40.64 (+0.09) | 0.0 (0.0) | 0.44 (-0.02) | 118 | 2.86 | 0 | 0.0 | -21 | 0.51 | 4121 | 26.05 | 27.0 | 27.6 | 26.05 |
| 2020-07-03 | 40.55 (-0.13) | 0.0 (0.0) | 0.46 (+0.02) | 25 | 0.31 | 0 | 0.0 | 17 | 0.21 | 8032 | 27.0 | 25.75 | 27.35 | 25.6 |
| 2020-06-24 | 40.68 (+0.01) | 0.0 (0.0) | 0.44 (-0.01) | 29 | 2.65 | 0 | 0.0 | -12 | 1.1 | 1095 | 26.1 | 26.5 | 26.65 | 25.9 |
| 2020-06-19 | 40.67 (-0.1) | 0.0 (0.0) | 0.45 (-0.01) | -90 | 4.7 | 0 | 0.0 | -5 | 0.26 | 1913 | 26.55 | 26.1 | 26.9 | 25.7 |
| 2020-06-12 | 40.77 (+0.03) | 0.0 (0.0) | 0.46 (-0.13) | -28 | 0.66 | 0 | 0.0 | -154 | 3.64 | 4229 | 26.1 | 28.55 | 28.8 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 40.74 (+0.21) | 0.0 (0.0) | 0.59 (+0.13) | 5 | 0.03 | 0 | 0.0 | 146 | 0.99 | 14728 | 28.45 | 26.95 | 29.2 | 26.9 |
| 2020-05-29 | 40.53 (+0.11) | 0.0 (0.0) | 0.46 (-0.01) | 235 | 7.92 | 0 | 0.0 | -3 | 0.1 | 2967 | 26.85 | 27.05 | 27.8 | 26.5 |
| 2020-05-22 | 40.42 (-0.13) | 0.0 (0.0) | 0.47 (-0.01) | -119 | 2.71 | 0 | 0.0 | -17 | 0.39 | 4397 | 27.0 | 27.95 | 27.95 | 26.8 |
| 2020-05-15 | 40.55 (-0.04) | 0.0 (0.0) | 0.48 (-0.03) | 198 | 2.13 | 0 | 0.0 | -35 | 0.38 | 9285 | 27.7 | 28.4 | 29.15 | 27.15 |
| 2020-05-08 | 40.59 (-0.2) | 0.0 (0.0) | 0.51 (-0.07) | 65 | 0.72 | 0 | 0.0 | -76 | 0.84 | 9070 | 28.15 | 27.6 | 29.9 | 27.5 |
| 2020-04-30 | 40.79 (+0.23) | 0.0 (0.0) | 0.58 (+0.1) | 127 | 0.98 | 0 | 0.0 | 117 | 0.9 | 13005 | 28.5 | 28.5 | 30.2 | 27.0 |
| 2020-04-24 | 40.56 (+0.31) | 0.0 (0.0) | 0.48 (0.0) | 182 | 1.49 | 0 | 0.0 | -4 | 0.03 | 12186 | 27.85 | 27.65 | 29.0 | 27.3 |
| 2020-04-17 | 40.25 (-0.1) | 0.0 (0.0) | 0.48 (+0.05) | -222 | 1.15 | 0 | 0.0 | 53 | 0.28 | 19242 | 27.3 | 22.75 | 29.4 | 22.1 |
| 2020-04-10 | 40.35 (-0.56) | 0.0 (0.0) | 0.43 (+0.01) | -456 | 4.64 | 0 | 0.0 | 15 | 0.15 | 9823 | 22.75 | 20.3 | 24.3 | 19.8 |
| 2020-04-01 | 40.91 (+0.09) | 0.0 (0.0) | 0.42 (0.0) | 136 | 9.55 | 0 | 0.0 | 3 | 0.21 | 1424 | 20.0 | 18.65 | 20.0 | 18.5 |
| 2020-03-27 | 40.82 (-0.41) | 0.0 (0.0) | 0.42 (0.0) | -257 | 6.77 | 0 | 0.0 | -5 | 0.13 | 3795 | 19.15 | 17.85 | 20.7 | 17.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 42.69 (-0.04) | 1.19 (0.0) | 2.56 (0.0) | -79 | 3.09 | 0 | 0.0 | 2 | 0.08 | 2553 | 47.15 | 48.5 | 50.5 | 46.0 |
| 2024-10-30 | 42.73 (-0.56) | 1.19 (0.0) | 2.56 (-0.13) | -584 | 11.8 | 0 | 0.0 | -153 | 3.09 | 4950 | 48.8 | 52.6 | 52.6 | 48.65 |
| 2024-09-30 | 43.29 (+1.18) | 1.19 (0.0) | 2.69 (+0.03) | 1580 | 6.38 | 0 | 0.0 | 36 | 0.15 | 24752 | 52.5 | 53.3 | 57.8 | 50.4 |
| 2024-08-30 | 42.11 (+0.42) | 1.19 (0.0) | 2.66 (+0.13) | 935 | 5.15 | 0 | 0.0 | 149 | 0.82 | 18171 | 52.5 | 54.8 | 56.2 | 42.65 |
| 2024-07-31 | 41.69 (+0.51) | 1.19 (0.0) | 2.53 (+0.04) | 1720 | 7.53 | 0 | 0.0 | 47 | 0.21 | 22838 | 54.1 | 55.5 | 57.8 | 47.3 |
| 2024-06-28 | 41.18 (-0.16) | 1.19 (0.0) | 2.49 (+0.21) | 118 | 0.4 | 0 | 0.0 | 256 | 0.86 | 29642 | 55.7 | 52.7 | 60.4 | 52.3 |
| 2024-05-31 | 41.34 (+0.36) | 1.19 (0.0) | 2.28 (+0.09) | 656 | 2.74 | 0 | 0.0 | 106 | 0.44 | 23951 | 52.3 | 47.8 | 55.5 | 47.15 |
| 2024-04-30 | 40.98 (+0.1) | 1.19 (0.0) | 2.19 (+0.05) | 240 | 3.26 | 0 | 0.0 | 54 | 0.73 | 7351 | 47.8 | 50.0 | 51.7 | 45.65 |
| 2024-03-29 | 40.88 (-0.56) | 1.19 (0.0) | 2.14 (-0.12) | -892 | 7.13 | 0 | 0.0 | -145 | 1.16 | 12516 | 49.45 | 56.1 | 56.4 | 49.15 |
| 2024-02-29 | 41.44 (+0.13) | 1.19 (-0.04) | 2.26 (+0.11) | 218 | 2.26 | -49 | 0.51 | 129 | 1.34 | 9632 | 56.2 | 52.0 | 57.4 | 51.0 |
| 2024-01-31 | 41.31 (+0.01) | 1.23 (-0.91) | 2.15 (+0.02) | -355 | 3.17 | -642 | 5.74 | 33 | 0.29 | 11193 | 52.0 | 56.2 | 56.3 | 51.0 |
| 2023-12-29 | 41.3 (-0.66) | 2.14 (+0.13) | 2.13 (+0.03) | -1554 | 3.29 | 153 | 0.32 | 27 | 0.06 | 47235 | 55.9 | 57.3 | 63.0 | 54.1 |
| 2023-11-30 | 41.96 (+0.06) | 2.01 (0.0) | 2.1 (+0.17) | 506 | 2.78 | 0 | 0.0 | 207 | 1.14 | 18219 | 57.7 | 49.4 | 58.4 | 49.3 |
| 2023-10-31 | 41.9 (+0.06) | 2.01 (+1.74) | 1.93 (+0.13) | 257 | 2.81 | -734 | 8.01 | 153 | 1.67 | 9161 | 48.65 | 54.0 | 54.8 | 48.05 |
| 2023-09-28 | 41.84 (-0.45) | 0.27 (-0.24) | 1.8 (-0.02) | -1481 | 3.84 | -280 | 0.73 | -21 | 0.05 | 38547 | 53.5 | 53.0 | 59.5 | 52.2 |
| 2023-08-31 | 42.29 (+0.21) | 0.51 (-0.22) | 1.82 (0.0) | 208 | 1.4 | -258 | 1.74 | 0 | 0.0 | 14856 | 52.7 | 52.8 | 54.3 | 47.5 |
| 2023-07-31 | 42.08 (+1.26) | 0.73 (-5.68) | 1.82 (-0.37) | 2523 | 7.79 | -5949 | 18.37 | -434 | 1.34 | 32382 | 52.4 | 61.5 | 61.8 | 50.9 |
| 2023-06-30 | 40.82 (-0.3) | 6.41 (-2.26) | 2.19 (-0.02) | -214 | 0.53 | -2643 | 6.52 | -22 | 0.05 | 40522 | 61.5 | 66.0 | 72.0 | 60.2 |
| 2023-05-31 | 41.12 (+0.01) | 8.67 (-1.84) | 2.21 (+0.03) | -876 | 1.66 | -2162 | 4.09 | 33 | 0.06 | 52834 | 65.6 | 74.5 | 75.2 | 61.6 |
| 2023-04-28 | 41.11 (-0.11) | 10.51 (+2.05) | 2.18 (+0.24) | 429 | 0.33 | 2403 | 1.84 | 276 | 0.21 | 130368 | 74.5 | 69.8 | 80.9 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 41.22 (-0.07) | 8.46 (+3.76) | 1.94 (+0.15) | 602 | 0.24 | 6040 | 2.42 | 174 | 0.07 | 249907 | 69.8 | 57.3 | 74.3 | 55.8 |
| 2023-02-24 | 41.29 (-1.16) | 4.7 (+3.26) | 1.79 (+0.31) | -2471 | 1.83 | 3832 | 2.84 | 373 | 0.28 | 134853 | 57.7 | 50.0 | 60.4 | 49.7 |
| 2023-01-31 | 42.45 (-0.22) | 1.44 (+1.44) | 1.48 (+0.53) | -104 | 0.25 | 1689 | 4.03 | 620 | 1.48 | 41926 | 50.0 | 38.8 | 50.0 | 38.8 |
| 2022-12-30 | 42.67 (-1.14) | 0.0 (0.0) | 0.95 (-0.36) | -1746 | 7.35 | -65 | 0.27 | -428 | 1.8 | 23758 | 38.8 | 47.1 | 48.3 | 38.05 |
| 2022-11-30 | 43.81 (-1.26) | 0.0 (0.0) | 1.31 (+0.13) | -1594 | 4.19 | 0 | 0.0 | 158 | 0.42 | 38056 | 46.1 | 40.4 | 47.8 | 39.9 |
| 2022-10-31 | 45.07 (+1.07) | 0.0 (0.0) | 1.18 (-0.02) | 1221 | 5.4 | -620 | 2.74 | -17 | 0.08 | 22601 | 39.95 | 40.2 | 44.85 | 36.75 |
| 2022-09-30 | 44.0 (+2.4) | 0.0 (0.0) | 1.2 (-1.12) | 2857 | 6.92 | -240 | 0.58 | -1317 | 3.19 | 41273 | 40.8 | 54.9 | 55.5 | 38.65 |
| 2022-08-31 | 41.6 (-3.5) | 0.0 (-2.86) | 2.32 (+1.54) | -4778 | 5.47 | -4941 | 5.66 | 1806 | 2.07 | 87320 | 55.2 | 59.0 | 59.4 | 50.9 |
| 2022-07-29 | 45.1 (+0.16) | 2.86 (-4.11) | 0.78 (-0.01) | 501 | 0.63 | -4827 | 6.12 | -18 | 0.02 | 78923 | 58.5 | 60.2 | 62.8 | 53.1 |
| 2022-06-30 | 44.94 (-0.31) | 6.97 (-6.25) | 0.79 (-0.49) | -667 | 0.55 | -5471 | 4.54 | -573 | 0.48 | 120483 | 59.6 | 86.7 | 89.6 | 58.8 |
| 2022-05-31 | 45.25 (+0.23) | 13.22 (+2.17) | 1.28 (+0.36) | -143 | 0.09 | 2536 | 1.64 | 422 | 0.27 | 154196 | 86.7 | 70.1 | 89.6 | 70.1 |
| 2022-04-29 | 45.02 (+0.72) | 11.05 (-1.88) | 0.92 (-0.08) | 917 | 0.48 | -2203 | 1.14 | -96 | 0.05 | 193041 | 70.0 | 90.4 | 97.1 | 67.7 |
| 2022-03-31 | 44.3 (+2.28) | 12.93 (+1.54) | 1.0 (+0.11) | 3664 | 1.26 | 2459 | 0.84 | 134 | 0.05 | 291475 | 92.0 | 78.0 | 100.0 | 67.7 |
| 2022-02-25 | 42.02 (-1.85) | 11.39 (+0.08) | 0.89 (-0.08) | -2099 | 1.42 | 100 | 0.07 | -98 | 0.07 | 147403 | 76.7 | 76.5 | 90.8 | 75.1 |
| 2022-01-26 | 43.87 (+1.19) | 11.31 (+3.34) | 0.97 (-0.57) | 1789 | 0.4 | 3924 | 0.87 | -667 | 0.15 | 451695 | 74.5 | 82.5 | 93.2 | 73.7 |
| 2021-12-30 | 42.68 (-3.55) | 7.97 (+7.6) | 1.54 (+0.68) | -5244 | 1.09 | 8912 | 1.86 | 800 | 0.17 | 480126 | 82.0 | 49.8 | 85.9 | 49.5 |
| 2021-11-30 | 46.23 (+0.96) | 0.37 (+0.37) | 0.86 (+0.23) | 591 | 0.66 | 436 | 0.49 | 272 | 0.3 | 89248 | 51.6 | 41.5 | 54.7 | 40.35 |
| 2021-10-29 | 45.27 (-0.22) | 0.0 (0.0) | 0.63 (+0.06) | -428 | 2.45 | 0 | 0.0 | 68 | 0.39 | 17484 | 41.4 | 38.0 | 44.15 | 34.15 |
| 2021-09-30 | 45.49 (-0.11) | 0.0 (0.0) | 0.57 (-0.04) | -234 | 1.25 | 0 | 0.0 | -41 | 0.22 | 18743 | 37.8 | 43.95 | 46.2 | 37.2 |
| 2021-08-31 | 45.6 (+1.68) | 0.0 (0.0) | 0.61 (-0.31) | 2074 | 5.64 | 0 | 0.0 | -371 | 1.01 | 36787 | 43.9 | 49.5 | 51.4 | 38.65 |
| 2021-07-30 | 43.92 (+1.55) | 0.0 (0.0) | 0.92 (+0.25) | 2096 | 1.15 | 0 | 0.0 | 294 | 0.16 | 182844 | 48.2 | 40.5 | 56.9 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 42.37 (+0.44) | 0.0 (0.0) | 0.67 (+0.05) | 913 | 1.96 | 0 | 0.0 | 62 | 0.13 | 46584 | 38.9 | 33.0 | 38.9 | 29.85 |
| 2021-05-31 | 41.93 (+0.54) | 0.0 (0.0) | 0.62 (-0.02) | 483 | 1.71 | 0 | 0.0 | -30 | 0.11 | 28164 | 32.45 | 34.65 | 34.7 | 26.7 |
| 2021-04-29 | 41.39 (-0.48) | 0.0 (0.0) | 0.64 (+0.18) | -625 | 0.91 | 0 | 0.0 | 220 | 0.32 | 68669 | 34.55 | 29.8 | 37.95 | 29.6 |
| 2021-03-31 | 41.87 (+0.12) | 0.0 (0.0) | 0.46 (0.0) | 227 | 1.57 | 0 | 0.0 | 1 | 0.01 | 14489 | 29.6 | 29.0 | 30.8 | 27.95 |
| 2021-02-26 | 41.75 (+0.33) | 0.0 (0.0) | 0.46 (-0.01) | 376 | 5.94 | 0 | 0.0 | -21 | 0.33 | 6332 | 28.7 | 26.8 | 29.75 | 26.05 |
| 2021-01-29 | 41.42 (-0.09) | 0.0 (0.0) | 0.47 (0.0) | -45 | 0.13 | 0 | 0.0 | 1 | 0.0 | 35346 | 26.8 | 29.9 | 32.85 | 26.75 |
| 2020-12-31 | 41.51 (+0.15) | 0.0 (0.0) | 0.47 (0.0) | 312 | 0.65 | 0 | 0.0 | 9 | 0.02 | 48192 | 29.85 | 30.05 | 32.2 | 27.9 |
| 2020-11-30 | 41.36 (+0.29) | 0.0 (0.0) | 0.47 (+0.04) | 748 | 1.81 | 0 | 0.0 | 39 | 0.09 | 41328 | 29.75 | 26.55 | 31.2 | 26.0 |
| 2020-10-30 | 41.07 (+0.54) | 0.0 (0.0) | 0.43 (+0.01) | 136 | 0.37 | 0 | 0.0 | 12 | 0.03 | 37164 | 26.5 | 24.6 | 29.7 | 24.3 |
| 2020-09-30 | 40.53 (-0.25) | 0.0 (0.0) | 0.42 (-0.02) | -44 | 0.46 | 0 | 0.0 | -19 | 0.2 | 9474 | 24.65 | 24.75 | 25.95 | 23.05 |
| 2020-08-31 | 40.78 (+0.26) | 0.0 (0.0) | 0.44 (+0.02) | 368 | 3.98 | 0 | 0.0 | 17 | 0.18 | 9245 | 24.75 | 24.5 | 25.7 | 22.1 |
| 2020-07-31 | 40.52 (0.0) | 0.0 (0.0) | 0.42 (-0.02) | 96 | 0.56 | 0 | 0.0 | -21 | 0.12 | 17085 | 24.4 | 26.0 | 27.6 | 23.25 |
| 2020-06-30 | 40.52 (-0.01) | 0.0 (0.0) | 0.44 (-0.02) | -108 | 0.46 | 0 | 0.0 | -27 | 0.12 | 23440 | 25.8 | 26.95 | 29.2 | 25.5 |
| 2020-05-29 | 40.53 (-0.26) | 0.0 (0.0) | 0.46 (-0.12) | 379 | 1.47 | 0 | 0.0 | -131 | 0.51 | 25720 | 26.85 | 27.6 | 29.9 | 26.5 |
| 2020-04-30 | 40.79 (+0.06) | 0.0 (0.0) | 0.58 (+0.16) | -164 | 0.3 | 0 | 0.0 | 184 | 0.34 | 54766 | 28.5 | 19.5 | 30.2 | 19.3 |
| 2020-03-31 | 40.73 (+0.47) | 0.0 (0.0) | 0.42 (-0.26) | 745 | 2.58 | 0 | 0.0 | -302 | 1.05 | 28875 | 19.5 | 28.1 | 30.3 | 16.85 |
| 2020-02-27 | 40.26 (+0.06) | 0.0 (0.0) | 0.68 (-0.08) | -307 | 0.42 | 0 | 0.0 | -97 | 0.13 | 72784 | 29.05 | 28.0 | 33.7 | 26.4 |
| 2020-01-31 | 40.2 (-0.52) | 0.0 (0.0) | 0.76 (+0.25) | -1775 | 1.4 | 0 | 0.0 | 297 | 0.23 | 126447 | 28.6 | 28.45 | 34.25 | 26.55 |
| 2019-12-31 | 40.72 () | 0.0 () | 0.51 () | 569 | 3.15 | 0 | 0.0 | 78 | 0.43 | 18054 | 28.1 | 25.9 | 28.4 | 25.75 |
