同業: 台達電  大同  凱美  環科  興勤  奇力新電子  敦吉  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	464.5	4988	19	1044	6	20.93%	4.74%	0.42%	1467	33.8%	0.35%	1.89%	15.29%
2022-12-26	462.5	4969	-85	1038	20	20.89%	4.72%	-1.67%	1096	-25.28%	0.26%	2.62%	15.4%
2022-12-23	460.0	5054	76	1018	-6	20.14%	4.8%	1.48%	1468	-16.64%	0.35%	2.96%	15.66%
2022-12-22	466.5	4978	-18	1024	44	20.57%	4.73%	-0.21%	1761	-19.42%	0.42%	3.47%	15.69%
2022-12-21	454.5	4996	90	980	8	19.62%	4.74%	1.72%	2185	-51.76%	0.52%	3.86%	15.91%
2022-12-20	455.5	4906	-237	972	16	19.81%	4.66%	-4.51%	4530	79.69%	1.08%	3.93%	16.0%
2022-12-19	472.0	5143	52	956	6	18.59%	4.88%	1.04%	2521	-30.4%	0.6%	3.68%	15.39%
2022-12-16	480.5	5091	92	950	-47	18.66%	4.83%	1.68%	3622	5.98%	0.86%	3.55%	15.43%
2022-12-15	495.0	4999	-25	997	54	19.94%	4.75%	-0.42%	3418	38.6%	0.81%	3.47%	15.44%
2022-12-14	486.0	5024	-131	943	34	18.77%	4.77%	-2.45%	2466	-28.9%	0.59%	3.44%	15.43%
2022-12-13	474.0	5155	42	909	-9	17.63%	4.89%	0.82%	3468	75.35%	0.82%	3.73%	16.38%
2022-12-12	485.5	5113	51	918	29	17.95%	4.85%	0.83%	1978	-39.7%	0.47%	3.65%	16.84%
2022-12-09	479.0	5062	65	889	-10	17.56%	4.81%	1.48%	3280	-0.12%	0.78%	4.35%	17.42%
2022-12-08	478.5	4997	-287	899	-24	17.99%	4.74%	-5.58%	3284	-10.94%	0.78%	4.84%	18.49%
2022-12-07	484.5	5284	37	923	-38	17.47%	5.02%	0.8%	3688	17.42%	0.88%	5.51%	18.59%
2022-12-06	491.0	5247	-103	961	-69	18.32%	4.98%	-1.97%	3141	-36.17%	0.75%	5.74%	19.79%
2022-12-05	502.0	5350	85	1030	15	19.25%	5.08%	1.6%	4921	-7.98%	1.17%	5.45%	20.54%
2022-12-02	489.5	5265	-177	1015	60	19.28%	5.0%	-3.29%	5347	-12.54%	1.27%	4.81%	20.23%
2022-12-01	473.0	5442	18	955	11	17.55%	5.17%	0.39%	6114	31.26%	1.45%	3.92%	20.09%
2022-11-30	463.0	5424	72	944	65	17.4%	5.15%	1.38%	4658	143.13%	1.11%	3.1%	19.73%
2022-11-29	438.0	5352	38	879	9	16.42%	5.08%	0.59%	1916	-13.72%	0.45%	2.6%	19.52%
2022-11-28	437.5	5314	-5	870	-34	16.37%	5.05%	0.0%	2220	39.51%	0.53%	2.61%	20.43%
2022-11-25	445.0	5319	-29	904	-23	17.0%	5.05%	-0.59%	1591	-40.58%	0.38%	2.72%	16.28%
2022-11-24	452.0	5348	10	927	8	17.33%	5.08%	0.2%	2679	4.89%	0.64%	3.21%	16.71%
2022-11-23	449.0	5338	86	919	-37	17.22%	5.07%	1.6%	2554	30.79%	0.61%	3.38%	16.72%
2022-11-22	458.0	5252	13	956	10	18.2%	4.99%	0.4%	1952	-27.18%	0.46%	4.31%	16.64%
2022-11-21	454.0	5239	10	946	5	18.06%	4.97%	0.0%	2681	-27.0%	0.64%	5.13%	16.75%
2022-11-18	453.5	5229	-40	941	-60	18.0%	4.97%	-0.6%	3673	8.54%	0.87%	5.54%	16.61%
2022-11-17	466.0	5269	-93	1001	-7	19.0%	5.0%	-1.77%	3384	-47.54%	0.8%	6.52%	16.6%
2022-11-16	461.0	5362	-227	1008	49	18.8%	5.09%	-4.14%	6451	19.36%	1.53%	6.6%	16.61%
2022-11-15	455.0	5589	-118	959	101	17.16%	5.31%	-2.03%	5404	21.54%	1.28%	7.15%	16.51%
2022-11-14	439.5	5707	-90	858	26	15.03%	5.42%	-1.45%	4446	-42.88%	1.06%	7.35%	16.08%
2022-11-11	445.5	5797	-279	832	46	14.35%	5.5%	-4.68%	7785	109.27%	1.85%	7.16%	16.22%
2022-11-10	421.5	6076	61	786	11	12.94%	5.77%	1.05%	3720	-57.48%	0.88%	6.44%	15.3%
2022-11-09	424.0	6015	-35	775	182	12.88%	5.71%	-0.52%	8749	39.7%	2.08%	6.65%	15.42%
2022-11-08	393.5	6050	-234	593	81	9.8%	5.74%	-3.85%	6263	72.38%	1.49%	5.46%	14.69%
2022-11-07	382.0	6284	261	512	-58	8.15%	5.97%	4.37%	3633	-23.79%	0.86%	5.35%	14.8%
2022-11-04	389.5	6023	-98	570	-48	9.46%	5.72%	-1.55%	4767	3.95%	1.13%	4.34%	14.68%
2022-11-03	389.5	6121	93	618	56	10.1%	5.81%	1.57%	4586	22.09%	1.09%	4.19%	14.09%
2022-11-02	381.5	6028	273	562	-76	9.32%	5.72%	4.76%	3756	-35.01%	0.89%	3.84%	13.78%
2022-11-01	379.0	5755	114	638	139	11.09%	5.46%	1.87%	5779	22.17%	1.37%	3.55%	13.43%
2022-10-31	367.0	5641	5641	499	499	8.85%	5.36%	N/A	4730	20.02%	0.87%	2.95%	12.67%
2022-10-19	268.0	0	-8176	0	0	0	N/A	N/A	3941	46.36%	0.72%	2.43%	12.17%
2022-10-18	278.5	8176	-98	0	0	0.0%	6.18%	-1.12%	2693	24.87%	0.5%	2.37%	11.89%
2022-10-17	278.5	8274	-128	0	-19	0.0%	6.25%	-1.57%	2156	-15.28%	0.4%	2.51%	11.81%
2022-10-14	277.5	8402	-87	19	-128	0.23%	6.35%	-1.09%	2546	34.26%	0.47%	3.2%	12.17%
2022-10-13	264.0	8489	-258	147	-126	1.73%	6.42%	-2.87%	1896	-47.43%	0.35%	3.3%	12.44%
2022-10-12	270.5	8747	140	273	-53	3.12%	6.61%	1.69%	3607	3.77%	0.66%	3.91%	12.52%
2022-10-11	272.5	8607	-158	326	-95	3.79%	6.5%	-1.81%	3476	-40.98%	0.64%	3.76%	12.18%
2022-10-07	287.0	8765	122	421	-91	4.8%	6.62%	1.38%	5890	91.23%	1.08%	3.92%	12.47%
2022-10-06	294.5	8643	52	512	-17	5.92%	6.53%	3.32%	3080	-40.88%	0.57%	3.72%	12.65%
2022-10-05	297.5	8591	-87	529	22	6.16%	6.32%	-0.94%	5210	87.23%	0.96%	4.41%	12.49%
2022-10-04	287.5	8678	72	507	-21	5.84%	6.38%	0.79%	2782	-36.06%	0.51%	4.0%	12.08%
2022-10-03	281.0	8606	-236	528	-19	6.14%	6.33%	-2.62%	4352	-9.18%	0.8%	3.77%	12.15%
2022-09-30	269.0	8842	-27	547	-14	6.19%	6.5%	-0.31%	4792	-29.87%	0.88%	3.5%	11.87%
2022-09-29	271.0	8869	366	561	192	6.33%	6.52%	4.32%	6832	128.25%	1.26%	2.96%	11.52%
2022-09-28	285.0	8503	-98	369	-79	4.34%	6.25%	-1.11%	2993	92.17%	0.55%	2.01%	10.86%
2022-09-27	300.0	8601	-23	448	22	5.21%	6.32%	-0.32%	1557	-46.08%	0.29%	1.83%	10.73%
2022-09-26	297.0	8624	-135	426	-59	4.94%	6.34%	-1.55%	2888	56.79%	0.53%	1.99%	11.42%
2022-09-23	315.5	8759	-124	485	-5	5.54%	6.44%	-1.38%	1842	11.99%	0.34%	1.87%	11.27%
2022-09-22	322.5	8883	110	490	-63	5.52%	6.53%	1.24%	1645	-19.45%	0.3%	2.29%	11.1%
2022-09-21	327.5	8773	-7	553	-109	6.3%	6.45%	-0.15%	2042	-14.42%	0.38%	2.73%	11.07%
2022-09-20	333.5	8780	-12	662	-2	7.54%	6.46%	0.0%	2386	5.8%	0.44%	2.78%	10.93%
2022-09-19	335.5	8792	111	664	18	7.55%	6.46%	1.25%	2255	-45.58%	0.41%	2.66%	10.72%
2022-09-16	332.0	8681	-144	646	204	7.44%	6.38%	-1.69%	4145	3.27%	0.76%	3.18%	10.69%
2022-09-15	338.0	8825	-50	442	-182	5.01%	6.49%	-0.61%	4014	71.55%	0.74%	3.68%	10.29%
2022-09-14	325.0	8875	-19	624	-80	7.03%	6.53%	-0.15%	2339	34.37%	0.43%	3.35%	10.1%
2022-09-13	333.0	8894	-112	704	24	7.92%	6.54%	-1.21%	1741	-65.41%	0.32%	3.47%	9.95%
2022-09-12	333.0	9006	359	680	-12	7.55%	6.62%	4.09%	5035	-27.16%	0.93%	3.73%	10.04%
2022-09-08	335.0	8647	140	692	131	8.0%	6.36%	1.76%	6912	217.31%	1.27%	3.33%	9.77%
2022-09-07	316.0	8507	-93	561	43	6.59%	6.25%	-1.11%	2178	-27.21%	0.4%	2.58%	8.98%
2022-09-06	316.0	8600	-158	518	67	6.02%	6.32%	-1.86%	2992	-6.01%	0.55%	2.77%	8.95%
2022-09-05	308.5	8758	-67	451	9	5.15%	6.44%	-0.77%	3184	12.68%	0.59%	2.65%	8.6%
2022-09-02	312.5	8825	8	442	5	5.01%	6.49%	0.15%	2825	-1.99%	0.52%	3.04%	8.21%
2022-09-01	317.0	8817	119	437	-63	4.96%	6.48%	1.41%	2883	-10.01%	0.53%	2.9%	8.18%
2022-08-31	328.5	8698	-207	500	43	5.75%	6.39%	-2.44%	3203	38.95%	0.59%	2.54%	8.63%
2022-08-30	317.5	8905	51	457	-46	5.13%	6.55%	0.61%	2305	-56.48%	0.42%	2.22%	8.48%
2022-08-29	317.5	8854	193	503	-74	5.68%	6.51%	2.2%	5297	151.6%	0.97%	2.03%	8.74%
2022-08-26	332.0	8661	-86	577	22	6.66%	6.37%	-0.93%	2105	132.88%	0.39%	1.29%	8.07%
2022-08-25	326.0	8747	-83	555	2	6.35%	6.43%	-0.92%	904	-38.76%	0.17%	1.28%	7.98%
2022-08-24	324.0	8830	-20	553	22	6.26%	6.49%	-0.31%	1476	15.65%	0.27%	1.48%	8.18%
2022-08-23	324.0	8850	-64	531	-5	6.0%	6.51%	-0.61%	1276	2.06%	0.23%	1.76%	8.31%
2022-08-22	327.0	8914	-104	536	-11	6.01%	6.55%	-1.21%	1250	-39.82%	0.23%	1.81%	8.38%
2022-08-19	332.0	9018	3	547	14	6.07%	6.63%	0.0%	2078	5.85%	0.38%	1.98%	8.46%
2022-08-18	327.5	9015	8	533	-11	5.91%	6.63%	0.15%	1963	-34.7%	0.36%	2.26%	8.48%
2022-08-17	329.0	9007	86	544	-19	6.04%	6.62%	0.91%	3007	95.54%	0.55%	2.38%	8.77%
2022-08-16	332.5	8921	-51	563	-36	6.31%	6.56%	-0.61%	1537	-30.12%	0.28%	2.19%	8.85%
2022-08-15	334.5	8972	-58	599	-54	6.68%	6.6%	-0.6%	2200	-38.79%	0.4%	2.11%	8.89%
2022-08-12	330.0	9030	-27	653	56	7.23%	6.64%	-0.3%	3595	38.3%	0.66%	1.9%	9.01%
2022-08-11	326.5	9057	-62	597	-10	6.59%	6.66%	-0.6%	2599	30.47%	0.48%	1.73%	8.91%
2022-08-10	319.0	9119	148	607	-36	6.66%	6.7%	1.52%	1992	80.21%	0.37%	2.23%	8.93%
2022-08-09	325.0	8971	6	643	-10	7.17%	6.6%	0.15%	1105	3.39%	0.2%	2.31%	9.37%
2022-08-08	325.0	8965	-20	653	0	7.28%	6.59%	-0.3%	1069	-59.79%	0.2%	2.78%	10.22%
2022-08-05	323.0	8985	13	653	-17	7.27%	6.61%	0.15%	2659	-49.87%	0.49%	2.9%	10.69%
2022-08-04	317.0	8972	19	670	51	7.47%	6.6%	0.3%	5305	120.16%	0.98%	2.71%	11.49%
2022-08-03	326.5	8953	65	619	-14	6.91%	6.58%	0.77%	2409	-34.79%	0.44%	2.1%	11.26%
2022-08-02	325.5	8888	22	633	-103	7.12%	6.53%	0.15%	3695	119.01%	0.68%	2.05%	11.5%
2022-08-01	341.0	8866	-184	736	-5	8.3%	6.52%	-1.95%	1687	3.56%	0.31%	1.67%	11.68%
2022-07-29	342.0	9050	-32	741	22	8.19%	6.65%	-0.45%	1629	-17.89%	0.3%	1.68%	12.3%
2022-07-28	340.5	9082	10	719	19	7.92%	6.68%	0.15%	1984	-7.3%	0.36%	1.78%	13.39%
2022-07-27	342.5	9072	-85	700	27	7.72%	6.67%	-0.89%	2140	28.98%	0.39%	2.07%	13.74%
2022-07-26	336.5	9157	-97	673	49	7.35%	6.73%	-1.03%	1659	-2.82%	0.31%	2.3%	13.81%
2022-07-25	337.0	9254	-71	624	-9	6.74%	6.8%	-0.87%	1707	-21.4%	0.31%	2.32%	13.88%
2022-07-22	333.5	9325	97	633	633	6.79%	6.86%	1.18%	2172	-39.03%	0.4%	2.53%	14.08%
2022-07-21	336.5	9228	-318	0	-577	0	6.78%	-3.42%	3564	3.98%	0.66%	2.69%	14.18%
2022-07-20	322.5	9546	19	577	-66	6.04%	7.02%	0.29%	3427	94.41%	0.63%	2.54%	14.24%
2022-07-19	326.0	9527	-50	643	20	6.75%	7.0%	-0.57%	1763	-38.19%	0.32%	2.71%	14.11%
2022-07-18	326.5	9577	-78	623	16	6.51%	7.04%	-0.85%	2852	-6.24%	0.52%	3.44%	14.16%
2022-07-15	318.5	9655	154	607	-1	6.29%	7.1%	1.57%	3042	12.0%	0.56%	3.59%	14.37%
2022-07-14	320.0	9501	-121	608	-3	6.4%	6.99%	-1.13%	2716	-38.13%	0.5%	4.32%	14.61%
2022-07-13	318.0	9622	31	611	65	6.35%	7.07%	0.28%	4390	-23.19%	0.81%	4.56%	14.64%
2022-07-12	309.0	9591	216	546	65	5.69%	7.05%	2.32%	5715	56.86%	1.05%	4.43%	14.29%
2022-07-11	304.0	9375	-125	481	32	5.13%	6.89%	-1.29%	3643	-48.08%	0.67%	4.25%	13.92%
2022-07-08	308.5	9500	536	449	91	4.73%	6.98%	5.92%	7017	73.51%	1.29%	4.5%	13.78%
2022-07-07	291.0	8964	162	358	89	3.99%	6.59%	1.85%	4044	9.6%	0.74%	4.6%	12.7%
2022-07-06	280.0	8802	3	269	33	3.06%	6.47%	0.0%	3690	-21.53%	0.68%	4.57%	12.28%
2022-07-05	284.5	8799	-1	236	25	2.68%	6.47%	0.0%	4702	-6.83%	0.86%	4.36%	12.06%
2022-07-04	278.0	8800	-169	211	211	2.4%	6.47%	-1.82%	5047	-33.2%	0.93%	3.87%	11.55%
2022-07-01	282.0	8969	-534	0	0	0.0%	6.59%	-5.72%	7556	94.59%	1.39%	3.46%	11.04%
2022-06-30	308.0	9503	-350	0	0	0.0%	6.99%	-3.45%	3883	51.89%	0.71%	2.57%	9.91%
2022-06-29	325.0	9853	-63	0	-21	0.0%	7.24%	-0.69%	2556	26.29%	0.47%	2.57%	9.47%
2022-06-28	332.0	9916	61	21	-50	0.21%	7.29%	0.55%	2024	-28.12%	0.37%	2.6%	9.92%
2022-06-27	341.5	9855	-175	71	-32	0.72%	7.25%	-1.63%	2816	4.48%	0.52%	2.6%	9.87%
2022-06-24	328.0	10030	13	103	13	1.03%	7.37%	0.14%	2695	-30.37%	0.5%	2.82%	9.6%
2022-06-23	331.5	10017	-187	90	-103	0.9%	7.36%	-1.87%	3871	40.15%	0.71%	3.12%	9.34%
2022-06-22	335.5	10204	-44	193	52	1.89%	7.5%	-0.4%	2762	36.81%	0.51%	2.94%	8.86%
2022-06-21	353.0	10248	-250	141	-21	1.38%	7.53%	-2.46%	2019	-49.19%	0.37%	2.89%	8.68%
2022-06-20	342.0	10498	-341	162	-3	1.54%	7.72%	-3.14%	3973	-8.58%	0.73%	3.2%	8.58%
2022-06-17	354.0	10839	-178	165	-25	1.52%	7.97%	-1.6%	4347	50.29%	0.8%	3.0%	8.23%
2022-06-16	368.0	11017	-70	190	16	1.72%	8.1%	-0.61%	2892	14.99%	0.53%	2.41%	7.8%
2022-06-15	383.5	11087	-132	174	42	1.57%	8.15%	-1.21%	2515	-32.05%	0.46%	2.2%	7.79%
2022-06-14	377.0	11219	189	132	-60	1.18%	8.25%	1.73%	3701	29.99%	0.68%	2.2%	7.9%
2022-06-13	384.0	11030	79	192	-16	1.74%	8.11%	0.75%	2847	149.74%	0.52%	1.88%	7.65%
2022-06-10	400.0	10951	-39	208	-8	1.9%	8.05%	-0.37%	1140	-35.25%	0.21%	1.77%	7.4%
2022-06-09	405.0	10990	18	216	0	1.97%	8.08%	0.12%	1761	-30.07%	0.32%	1.81%	7.76%
2022-06-08	403.0	10972	-66	216	1	1.97%	8.07%	-0.62%	2518	30.1%	0.46%	1.77%	7.93%
2022-06-07	407.0	11038	-104	215	4	1.95%	8.12%	-0.85%	1935	-14.02%	0.36%	2.22%	8.26%
2022-06-06	410.5	11142	60	211	-6	1.89%	8.19%	0.49%	2251	60.84%	0.41%	2.18%	8.28%
2022-06-02	407.0	11082	64	217	-1	1.96%	8.15%	0.62%	1399	-7.82%	0.26%	2.02%	8.32%
2022-06-01	405.0	11018	27	218	9	1.98%	8.1%	0.25%	1518	-69.6%	0.28%	2.0%	8.49%
2022-05-31	405.0	10991	-76	209	4	1.9%	8.08%	-0.74%	4994	191.44%	0.92%	1.96%	8.51%
2022-05-30	399.5	11067	-165	205	4	1.85%	8.14%	-1.45%	1713	24.51%	0.31%	1.36%	7.91%
2022-05-27	393.0	11232	-54	201	-6	1.79%	8.26%	-0.48%	1376	8.97%	0.25%	1.32%	9.01%
2022-05-26	385.5	11286	-10	207	-8	1.83%	8.3%	0.0%	1263	-2.58%	0.23%	1.45%	9.14%
2022-05-25	387.5	11296	-1	215	2	1.9%	8.3%	-0.12%	1296	-25.97%	0.24%	1.58%	9.52%
2022-05-24	382.0	11297	44	213	-5	1.89%	8.31%	0.48%	1751	18.62%	0.32%	1.87%	9.66%
2022-05-23	390.0	11253	47	218	-75	1.94%	8.27%	0.36%	1476	-29.75%	0.27%	2.11%	9.74%
2022-05-20	395.0	11206	101	293	8	2.61%	8.24%	0.98%	2101	6.58%	0.39%	2.28%	9.67%
2022-05-19	398.0	11105	-40	285	-11	2.57%	8.16%	-0.37%	1971	-31.18%	0.36%	2.16%	9.41%
2022-05-18	401.0	11145	-75	296	8	2.66%	8.19%	-0.73%	2865	-7.26%	0.53%	2.36%	9.45%
2022-05-17	397.0	11220	-225	288	25	2.57%	8.25%	-1.9%	3089	31.06%	0.57%	2.34%	9.34%
2022-05-16	381.5	11445	76	263	4	2.3%	8.41%	0.6%	2357	60.64%	0.43%	2.57%	8.99%
2022-05-13	383.0	11369	-48	259	-46	2.28%	8.36%	-0.36%	1467	-52.47%	0.27%	2.5%	8.95%
2022-05-12	378.0	11417	-210	305	-22	2.67%	8.39%	-1.87%	3087	13.69%	0.57%	2.69%	9.05%
2022-05-11	392.0	11627	42	327	-6	2.81%	8.55%	0.35%	2715	-37.37%	0.5%	2.55%	8.82%
2022-05-10	392.5	11585	134	333	-57	2.87%	8.52%	1.19%	4336	115.85%	0.8%	2.34%	9.0%
2022-05-09	398.5	11451	49	390	-26	3.41%	8.42%	0.48%	2008	-18.82%	0.37%	1.87%	8.76%
2022-05-06	408.0	11402	67	416	-6	3.65%	8.38%	0.6%	2474	5.45%	0.45%	2.32%	8.68%
2022-05-05	417.0	11335	-203	422	-38	3.72%	8.33%	-1.77%	2346	47.82%	0.43%	2.23%	8.84%
2022-05-04	408.5	11538	-37	460	12	3.99%	8.48%	-0.35%	1587	-8.92%	0.29%	2.39%	8.88%
2022-05-03	406.5	11575	-59	448	-4	3.87%	8.51%	-0.47%	1742	-48.13%	0.32%	2.47%	8.93%
2022-04-29	404.5	11634	74	452	-56	3.89%	8.55%	0.59%	3360	65.55%	0.68%	2.56%	8.9%
2022-04-28	405.0	11560	35	508	-3	4.39%	8.5%	0.35%	2029	-35.14%	0.41%	2.1%	8.81%
2022-04-27	407.0	11525	-70	511	-39	4.43%	8.47%	-0.59%	3129	55.68%	0.63%	1.86%	8.69%
2022-04-26	399.0	11595	-105	550	88	4.74%	8.52%	-0.93%	2009	-6.92%	0.41%	1.67%	8.4%
2022-04-25	393.5	11700	-239	462	-215	3.95%	8.6%	-2.05%	2159	97.98%	0.44%	1.73%	8.34%
2022-04-22	405.5	11939	-12	677	55	5.67%	8.78%	-0.11%	1090	32.07%	0.22%	1.57%	8.2%
2022-04-21	412.5	11951	-42	622	2	5.2%	8.79%	-0.34%	825	-61.97%	0.17%	1.79%	8.39%
2022-04-20	409.5	11993	-11	620	4	5.17%	8.82%	-0.11%	2171	-6.32%	0.44%	2.02%	8.97%
2022-04-19	413.0	12004	-66	616	-4	5.13%	8.83%	-0.45%	2317	67.21%	0.47%	1.97%	9.19%
2022-04-18	405.0	12070	-35	620	62	5.14%	8.87%	-0.34%	1386	-35.68%	0.28%	2.22%	10.68%
2022-04-15	405.0	12105	-40	558	130	4.61%	8.9%	-0.34%	2155	9.51%	0.43%	2.58%	11.55%
2022-04-14	406.0	12145	-44	428	42	3.52%	8.93%	-0.33%	1968	1.91%	0.4%	2.47%	11.7%
2022-04-13	401.0	12189	85	386	69	3.17%	8.96%	0.67%	1931	-46.18%	0.39%	2.73%	11.86%
2022-04-12	393.0	12104	-63	317	207	2.62%	8.9%	-0.56%	3588	13.15%	0.72%	2.85%	11.91%
2022-04-11	398.0	12167	-17	110	39	0.9%	8.95%	-0.11%	3171	99.22%	0.64%	2.51%	11.44%
2022-04-08	413.0	12184	45	71	51	0.58%	8.96%	0.45%	1591	-51.24%	0.32%	2.19%	11.38%
2022-04-07	409.0	12139	-27	20	20	0.16%	8.92%	-0.22%	3264	28.81%	0.66%	2.45%	11.6%
2022-04-06	423.5	12166	-14	0	0	0.0%	8.94%	-0.11%	2534	35.97%	0.51%	2.08%	11.76%
2022-04-01	426.0	12180	94	0	0	0.0%	8.95%	0.67%	1863	17.72%	0.38%	1.92%	12.26%
2022-03-31	434.0	12086	79	0	-1	0.0%	8.89%	0.68%	1583	-45.32%	0.32%	1.88%	12.35%
2022-03-30	440.0	12007	-56	1	-102	0.01%	8.83%	-0.45%	2895	102.14%	0.58%	1.86%	12.46%
2022-03-29	429.5	12063	28	103	-26	0.85%	8.87%	0.23%	1432	-16.81%	0.29%	1.68%	12.28%
2022-03-28	431.5	12035	-23	129	-4	1.07%	8.85%	-0.23%	1721	1.71%	0.35%	2.15%	12.76%
2022-03-25	430.5	12058	32	133	-12	1.1%	8.87%	0.34%	1693	15.09%	0.34%	2.45%	13.16%
2022-03-24	433.0	12026	-20	145	-107	1.21%	8.84%	-0.23%	1471	-27.02%	0.3%	4.07%	13.9%
2022-03-23	433.0	12046	-63	252	-54	2.09%	8.86%	-0.45%	2015	-46.11%	0.41%	4.93%	14.43%
2022-03-22	432.0	12109	-308	306	14	2.53%	8.9%	-2.52%	3740	15.51%	0.75%	5.1%	14.77%
2022-03-21	418.5	12417	250	292	-2	2.35%	9.13%	2.01%	3238	-66.69%	0.65%	4.9%	14.59%
2022-03-18	423.5	12167	-121	294	-86	2.42%	8.95%	-0.89%	9722	70.14%	1.96%	4.69%	14.4%
2022-03-17	445.5	12288	-91	380	66	3.09%	9.03%	-0.77%	5714	98.19%	1.15%	2.98%	12.98%
2022-03-16	417.5	12379	219	314	-28	2.54%	9.1%	1.79%	2883	4.47%	0.58%	2.41%	12.26%
2022-03-15	420.0	12160	3	342	-10	2.81%	8.94%	0.0%	2759	26.5%	0.56%	2.37%	12.02%
2022-03-14	436.0	12157	80	352	3	2.9%	8.94%	0.68%	2181	75.67%	0.44%	2.64%	11.97%
2022-03-11	434.0	12077	-47	349	19	2.89%	8.88%	-0.34%	1241	-56.96%	0.25%	3.21%	12.18%
2022-03-10	436.0	12124	4	330	-4	2.72%	8.91%	0.0%	2885	7.12%	0.58%	3.41%	13.03%
2022-03-09	423.5	12120	-23	334	15	2.76%	8.91%	-0.22%	2693	-33.75%	0.54%	3.26%	12.91%
2022-03-08	414.5	12143	-71	319	-38	2.63%	8.93%	-0.56%	4065	-18.97%	0.82%	3.12%	12.92%
2022-03-07	427.0	12214	53	357	93	2.92%	8.98%	0.45%	5017	121.56%	1.01%	3.08%	12.81%
2022-03-04	450.5	12161	-14	264	-15	2.17%	8.94%	-0.11%	2264	5.73%	0.46%	2.81%	12.35%
2022-03-03	459.5	12175	67	279	0	2.29%	8.95%	0.56%	2141	7.65%	0.43%	3.44%	12.75%
2022-03-02	462.5	12108	-31	279	-11	2.3%	8.9%	-0.34%	1989	-48.27%	0.4%	3.82%	13.01%
2022-03-01	465.0	12139	-227	290	8	2.39%	8.93%	-1.76%	3846	4.33%	0.78%	4.17%	13.65%
2022-02-25	451.5	12366	-28	282	-3	2.28%	9.09%	-0.22%	3686	-31.6%	0.74%	3.97%	13.6%
2022-02-24	448.0	12394	-135	285	0	2.3%	9.11%	-1.09%	5389	32.93%	1.09%	3.7%	13.94%
2022-02-23	463.5	12529	139	285	-33	2.27%	9.21%	1.1%	4054	9.51%	0.82%	3.14%	14.18%
2022-02-22	469.5	12390	104	318	54	2.57%	9.11%	0.89%	3702	28.91%	0.75%	2.76%	14.01%
2022-02-21	479.5	12286	4	264	9	2.15%	9.03%	0.0%	2872	24.49%	0.58%	2.36%	14.3%
2022-02-18	473.0	12282	-37	255	-1	2.08%	9.03%	-0.33%	2307	-13.08%	0.47%	2.28%	14.47%
2022-02-17	467.5	12319	42	256	4	2.08%	9.06%	0.33%	2654	23.19%	0.54%	2.46%	14.68%
2022-02-16	472.5	12277	-89	252	14	2.05%	9.03%	-0.66%	2155	27.1%	0.43%	3.03%	15.33%
2022-02-15	464.5	12366	66	238	17	1.92%	9.09%	0.55%	1695	-32.24%	0.34%	3.06%	15.73%
2022-02-14	464.0	12300	154	221	-20	1.8%	9.04%	1.12%	2502	-22.1%	0.5%	3.28%	16.87%
2022-02-11	482.0	12146	167	241	-33	1.98%	8.94%	1.48%	3211	-41.19%	0.65%	3.48%	17.77%
2022-02-10	489.5	11979	-257	274	87	2.29%	8.81%	-2.11%	5461	138.51%	1.1%	3.38%	19.18%
2022-02-09	466.0	12236	37	187	11	1.53%	9.0%	0.33%	2289	-17.65%	0.46%	3.14%	22.55%
2022-02-08	456.5	12199	47	176	1	1.44%	8.97%	0.34%	2780	-20.9%	0.56%	3.37%	23.45%
2022-02-07	454.0	12152	131	175	-215	1.44%	8.94%	1.13%	3515	28.73%	0.71%	3.85%	23.36%
2022-01-26	459.0	12021	-175	390	-11	3.24%	8.84%	-1.45%	2730	-35.65%	0.55%	3.87%	23.22%
2022-01-25	451.0	12196	-9	401	8	3.29%	8.97%	-0.11%	4243	23.45%	0.86%	4.39%	23.96%
2022-01-24	463.0	12205	53	393	-131	3.22%	8.98%	0.45%	3437	-33.25%	0.69%	4.86%	23.8%
2022-01-21	469.5	12152	-91	524	-26	4.31%	8.94%	-0.78%	5150	42.09%	1.04%	4.82%	23.8%
2022-01-20	481.5	12243	113	550	-1	4.49%	9.01%	1.01%	3624	-32.11%	0.73%	4.82%	23.73%
2022-01-19	487.5	12130	-138	551	-20	4.54%	8.92%	-1.22%	5338	-18.7%	1.08%	4.84%	24.06%
2022-01-18	502.0	12268	255	571	1	4.65%	9.03%	2.15%	6566	103.21%	1.32%	4.44%	23.37%
2022-01-17	501.0	12013	47	570	-10	4.74%	8.84%	0.45%	3231	-36.9%	0.65%	4.3%	22.31%
2022-01-14	492.0	11966	-427	580	96	4.85%	8.8%	-3.51%	5121	36.55%	1.03%	4.48%	22.06%
2022-01-13	498.0	12393	-463	484	26	3.91%	9.12%	-3.59%	3750	12.58%	0.76%	4.93%	21.35%
2022-01-12	510.0	12856	-130	458	57	3.56%	9.46%	-0.94%	3331	-43.57%	0.67%	5.58%	20.87%
2022-01-11	501.0	12986	42	401	-68	3.09%	9.55%	0.32%	5904	43.27%	1.19%	6.97%	20.65%
2022-01-10	519.0	12944	-44	469	-273	3.62%	9.52%	-0.42%	4121	-43.75%	0.83%	10.24%	19.9%
2022-01-07	515.0	12988	-32	742	-147	5.71%	9.56%	-0.21%	7326	4.58%	1.48%	10.77%	19.57%
2022-01-06	523.0	13020	148	889	-372	6.83%	9.58%	1.16%	7005	-31.36%	1.41%	9.77%	18.63%
2022-01-05	535.0	12872	1029	1261	-1397	9.8%	9.47%	8.73%	10205	-53.88%	2.06%	8.93%	17.7%
2022-01-04	533.0	11843	-138	2658	227	22.44%	8.71%	-9.83%	22127	227.61%	4.46%	8.16%	16.53%
2022-01-03	491.0	11981	-429	2431	32	20.29%	9.66%	-3.5%	6754	185.26%	1.36%	4.39%	12.66%
2021-12-30	479.5	12410	-67	2399	18	19.33%	10.01%	-0.5%	2367	-15.89%	0.48%	3.73%	11.98%
2021-12-29	474.0	12477	-73	2381	-5	19.08%	10.06%	-0.59%	2815	-56.08%	0.57%	4.22%	12.03%
2021-12-28	478.0	12550	-101	2386	161	19.01%	10.12%	-0.78%	6409	87.84%	1.29%	4.71%	12.15%
2021-12-27	481.5	12651	-74	2225	199	17.59%	10.2%	-0.58%	3412	-1.88%	0.69%	3.8%	11.8%
2021-12-24	473.0	12725	-68	2026	106	15.92%	10.26%	-0.58%	3477	-27.38%	0.7%	3.38%	11.95%
2021-12-23	476.0	12793	-127	1920	139	15.01%	10.32%	-0.96%	4788	-9.36%	0.97%	3.08%	12.07%
2021-12-22	469.5	12920	-241	1781	228	13.78%	10.42%	-1.88%	5283	181.53%	1.07%	2.43%	11.71%
2021-12-21	455.0	13161	-60	1553	25	11.8%	10.62%	-0.38%	1876	42.09%	0.38%	1.65%	11.4%
2021-12-20	448.0	13221	-11	1528	84	11.56%	10.66%	-0.09%	1320	-33.48%	0.27%	1.72%	11.6%
2021-12-17	447.0	13232	-75	1444	-3	10.91%	10.67%	-0.56%	1985	24.48%	0.4%	1.89%	12.03%
2021-12-16	451.0	13307	26	1447	-14	10.87%	10.73%	0.19%	1594	13.68%	0.32%	1.99%	12.48%
2021-12-15	450.5	13281	25	1461	-25	11.0%	10.71%	0.19%	1403	-36.47%	0.28%	2.21%	13.3%
2021-12-14	448.5	13256	53	1486	-89	11.21%	10.69%	0.38%	2208	1.22%	0.45%	2.41%	14.2%
2021-12-13	456.5	13203	-42	1575	-7	11.93%	10.65%	-0.28%	2181	-12.56%	0.44%	2.85%	14.41%
2021-12-10	447.5	13245	-96	1582	-5	11.94%	10.68%	-0.74%	2495	-6.01%	0.5%	3.01%	14.8%
2021-12-09	453.5	13341	17	1587	-24	11.9%	10.76%	0.09%	2654	10.11%	0.54%	3.18%	15.24%
2021-12-08	454.5	13324	-19	1611	5	12.09%	10.75%	-0.09%	2410	-45.19%	0.49%	3.18%	15.16%
2021-12-07	456.0	13343	64	1606	-65	12.04%	10.76%	0.47%	4398	49.28%	0.89%	3.37%	14.96%
2021-12-06	465.0	13279	53	1671	-49	12.58%	10.71%	0.37%	2946	-12.53%	0.59%	3.43%	14.49%
2021-12-03	472.5	13226	231	1720	36	13.0%	10.67%	1.81%	3368	27.74%	0.68%	3.67%	14.56%
2021-12-02	465.0	12995	-84	1684	55	12.96%	10.48%	-0.66%	2637	-21.98%	0.53%	3.82%	14.45%
2021-12-01	465.0	13079	-140	1629	60	12.46%	10.55%	-1.03%	3380	-27.91%	0.68%	3.89%	14.56%
2021-11-30	456.5	13219	224	1569	-8	11.87%	10.66%	1.72%	4688	13.42%	0.95%	3.97%	14.36%
2021-11-29	459.5	12995	-241	1577	-5	12.14%	10.48%	-1.87%	4134	1.29%	0.83%	3.6%	13.92%
2021-11-26	452.0	13236	-518	1582	-25	11.95%	10.68%	-3.7%	4081	35.13%	0.82%	3.46%	14.36%
2021-11-25	465.0	13754	-35	1607	-14	11.68%	11.09%	-0.27%	3020	-19.65%	0.61%	3.49%	15.28%
2021-11-24	468.0	13789	48	1621	48	11.76%	11.12%	0.36%	3759	31.12%	0.76%	4.02%	15.26%
2021-11-23	463.0	13741	-66	1573	-33	11.45%	11.08%	-0.54%	2867	-16.95%	0.58%	4.44%	14.95%
2021-11-22	466.0	13807	15	1606	2	11.63%	11.14%	0.18%	3452	-17.61%	0.7%	4.52%	15.0%
2021-11-19	463.0	13792	-198	1604	61	11.63%	11.12%	-1.42%	4190	-26.13%	0.84%	4.66%	15.79%
2021-11-18	456.0	13990	-472	1543	70	11.03%	11.28%	-3.26%	5672	-3.04%	1.14%	4.76%	15.51%
2021-11-17	448.0	14462	85	1473	61	10.19%	11.66%	0.52%	5850	79.94%	1.18%	4.06%	15.08%
2021-11-16	436.5	14377	224	1412	-35	9.82%	11.6%	1.58%	3251	-21.25%	0.66%	3.18%	14.38%
2021-11-15	442.0	14153	14153	1447	1447	10.22%	11.42%	N/A	4128	-11.94%	0.83%	2.93%	14.34%
2021-11-13	484.5	0	-14078	0	-1407	0	N/A	N/A	4688	109.49%	0.95%	2.77%	14.38%
2021-11-12	429.5	14078	-75	1407	18	9.99%	11.36%	-0.53%	2238	54.36%	0.45%	2.39%	14.08%
2021-11-11	429.5	14153	-128	1389	28	9.81%	11.42%	-0.87%	1449	-28.76%	0.29%	2.58%	14.08%
2021-11-10	430.0	14281	-70	1361	16	9.53%	11.52%	-0.52%	2035	-38.72%	0.41%	2.77%	14.32%
2021-11-09	429.0	14351	-10	1345	-13	9.37%	11.58%	0.0%	3321	17.48%	0.67%	2.86%	14.55%
2021-11-08	419.0	14361	14361	1358	1358	9.46%	11.58%	N/A	2827	-10.54%	0.57%	3.47%	14.22%
2021-11-06	558.0	0	-14516	0	-1354	0	N/A	N/A	3160	32.46%	0.64%	4.64%	14.32%
2021-11-05	425.5	14516	42	1354	-12	9.33%	11.71%	0.34%	2386	-4.53%	0.48%	4.6%	14.26%
2021-11-04	423.0	14474	1	1366	-10	9.44%	11.67%	0.0%	2499	-60.44%	0.5%	4.62%	14.35%
2021-11-03	422.5	14473	75	1376	11	9.51%	11.67%	0.52%	6317	-27.02%	1.27%	4.75%	14.54%
2021-11-02	410.0	14398	335	1365	-59	9.48%	11.61%	2.38%	8656	194.48%	1.75%	4.96%	14.14%
2021-11-01	427.0	14063	14063	1424	1424	10.13%	11.34%	N/A	2939	10.84%	0.59%	3.79%	13.39%
2021-10-30	410.5	0	-14066	0	-1369	0	N/A	N/A	2652	-14.83%	0.53%	3.9%	13.85%
2021-10-29	434.0	14066	32	1369	-46	9.73%	11.35%	0.27%	3113	-57.95%	0.62%	3.85%	14.56%
2021-10-28	438.5	14034	67	1415	-108	10.08%	11.32%	0.44%	7404	165.61%	1.48%	3.83%	14.61%
2021-10-27	430.5	13967	82	1523	161	10.9%	11.27%	0.63%	2787	-20.35%	0.56%	3.22%	14.09%
2021-10-26	427.5	13885	208	1362	-19	9.81%	11.2%	1.54%	3499	46.59%	0.7%	3.3%	14.28%
2021-10-25	427.0	13677	208	1381	36	10.1%	11.03%	1.57%	2387	-21.58%	0.48%	3.04%	13.91%
2021-10-22	421.5	13469	128	1345	-50	9.99%	10.86%	0.93%	3044	-29.75%	0.61%	3.1%	13.84%
2021-10-21	419.5	13341	-49	1395	-72	10.46%	10.76%	-0.37%	4333	35.41%	0.87%	3.12%	13.69%
2021-10-20	426.0	13390	-41	1467	111	10.96%	10.8%	-0.28%	3200	44.14%	0.64%	2.6%	13.4%
2021-10-19	419.0	13431	-103	1356	-23	10.1%	10.83%	-0.82%	2220	-16.28%	0.45%	2.62%	13.34%
2021-10-18	410.5	13534	47	1379	-4	10.19%	10.92%	0.37%	2652	-16.07%	0.53%	2.75%	13.59%
2021-10-15	417.0	13487	-97	1383	26	10.25%	10.88%	-0.73%	3159	83.78%	0.63%	2.78%	13.89%
2021-10-14	405.5	13584	114	1357	-134	9.99%	10.96%	0.92%	1719	-47.92%	0.34%	2.84%	13.97%
2021-10-13	402.0	13470	84	1491	56	11.07%	10.86%	0.56%	3301	14.66%	0.66%	3.36%	14.2%
2021-10-12	414.0	13386	1	1435	17	10.72%	10.8%	0.0%	2879	2.87%	0.58%	3.68%	14.07%
2021-10-08	410.0	13385	152	1418	-42	10.59%	10.8%	1.22%	2798	-19.3%	0.56%	4.16%	14.19%
2021-10-07	415.5	13233	-286	1460	65	11.03%	10.67%	-2.11%	3468	-19.8%	0.7%	4.84%	14.74%
2021-10-06	403.0	13519	78	1395	41	10.32%	10.9%	0.55%	4324	-11.83%	0.87%	4.81%	14.6%
2021-10-05	417.0	13441	144	1354	-45	10.07%	10.84%	1.03%	4904	-6.78%	0.98%	4.92%	14.4%
2021-10-04	409.5	13297	-117	1399	-163	10.52%	10.73%	-0.83%	5261	-15.13%	1.05%	4.68%	14.06%
2021-10-01	418.0	13414	-173	1562	216	11.64%	10.82%	-1.28%	6198	86.14%	1.24%	3.96%	13.86%
2021-09-30	442.5	13587	-54	1346	-19	9.91%	10.96%	-0.36%	3330	-31.22%	0.67%	3.13%	13.57%
2021-09-29	439.0	13641	-427	1365	33	10.01%	11.0%	-3.08%	4841	31.02%	0.97%	2.91%	14.05%
2021-09-28	453.0	14068	314	1332	-36	9.47%	11.35%	2.34%	3695	119.04%	0.74%	2.52%	14.02%
2021-09-27	466.0	13754	-90	1368	-76	9.95%	11.09%	-0.72%	1687	-17.79%	0.34%	2.36%	14.53%
2021-09-24	469.0	13844	39	1444	-63	10.43%	11.17%	0.36%	2052	-8.71%	0.41%	2.72%	15.58%
2021-09-23	469.0	13805	-43	1507	56	10.92%	11.13%	-0.36%	2248	-22.12%	0.45%	3.14%	16.08%
2021-09-22	463.0	13848	16	1451	-27	10.48%	11.17%	0.09%	2886	-0.85%	0.58%	3.4%	16.78%
2021-09-17	470.5	13832	-181	1478	18	10.69%	11.16%	-1.24%	2911	-16.25%	0.58%	3.4%	17.69%
2021-09-16	461.5	14013	91	1460	21	10.42%	11.3%	0.62%	3476	-16.31%	0.7%	3.35%	19.44%
2021-09-15	466.0	13922	200	1439	-61	10.34%	11.23%	1.45%	4153	17.38%	0.83%	3.35%	22.44%
2021-09-14	481.0	13722	234	1500	5	10.93%	11.07%	1.75%	3538	21.75%	0.71%	3.62%	22.86%
2021-09-13	484.0	13488	-24	1495	16	11.08%	10.88%	-0.18%	2906	10.44%	0.58%	3.47%	23.11%
2021-09-10	481.5	13512	-65	1479	-97	10.95%	10.9%	-0.46%	2631	-24.69%	0.53%	3.56%	23.76%
2021-09-09	475.0	13577	-275	1576	35	11.61%	10.95%	-1.97%	3494	-36.59%	0.7%	3.68%	24.94%
2021-09-08	460.5	13852	12	1541	68	11.12%	11.17%	0.09%	5511	99.5%	1.1%	3.83%	24.64%
2021-09-07	477.0	13840	-24	1473	-41	10.64%	11.16%	-0.18%	2762	-17.62%	0.55%	3.67%	24.55%
2021-09-06	480.5	13864	-50	1514	95	10.92%	11.18%	-0.36%	3353	4.07%	0.67%	4.27%	24.91%
2021-09-03	480.5	13914	-17	1419	57	10.2%	11.22%	-0.18%	3222	-24.03%	0.65%	4.54%	25.07%
2021-09-02	479.5	13931	209	1362	169	9.78%	11.24%	1.54%	4241	-10.67%	0.85%	5.14%	25.06%
2021-09-01	489.0	13722	-287	1193	18	8.69%	11.07%	-2.04%	4747	-17.21%	0.95%	5.68%	24.93%
2021-08-31	479.5	14009	7	1175	99	8.39%	11.3%	0.09%	5734	22.31%	1.15%	5.64%	24.42%
2021-08-30	484.5	14002	-76	1076	-132	7.68%	11.29%	-0.62%	4688	-25.04%	0.94%	5.64%	23.88%
2021-08-27	477.0	14078	-413	1208	266	8.58%	11.36%	-2.82%	6254	-9.25%	1.25%	6.19%	23.52%
2021-08-26	464.5	14491	527	942	2	6.5%	11.69%	4.38%	6891	51.35%	1.38%	7.27%	23.14%
2021-08-25	472.0	13964	-410	940	45	6.73%	11.2%	-2.86%	4553	-20.69%	0.91%	9.59%	22.31%
2021-08-24	455.5	14374	17	895	-7	6.23%	11.53%	0.17%	5741	-23.06%	1.15%	9.92%	22.85%
2021-08-23	454.0	14357	403	902	-228	6.28%	11.51%	2.86%	7462	-35.85%	1.5%	9.73%	23.63%
2021-08-20	446.0	13954	-136	1130	-413	8.1%	11.19%	-0.97%	11632	-36.96%	2.33%	9.47%	23.64%
2021-08-19	450.0	14090	780	1543	818	10.95%	11.3%	5.9%	18452	196.46%	3.7%	8.85%	22.14%
2021-08-18	498.0	13310	-161	725	140	5.45%	10.67%	-1.2%	6224	30.24%	1.25%	5.55%	19.86%
2021-08-17	474.0	13471	-111	585	31	4.34%	10.8%	-0.83%	4779	-22.28%	0.96%	5.32%	20.23%
2021-08-16	492.0	13582	68	554	113	4.08%	10.89%	0.46%	6148	-27.99%	1.23%	5.27%	20.15%
2021-08-13	500.0	13514	123	441	-48	3.26%	10.84%	0.93%	8538	328.22%	1.71%	4.87%	19.94%
2021-08-12	529.0	13391	120	489	66	3.65%	10.74%	0.94%	1993	-60.7%	0.4%	3.79%	18.86%
2021-08-11	533.0	13271	-242	423	176	3.19%	10.64%	-1.75%	5073	11.85%	1.02%	4.11%	19.23%
2021-08-10	531.0	13513	-214	247	37	1.83%	10.83%	-1.63%	4536	9.12%	0.91%	3.54%	18.86%
2021-08-09	545.0	13727	-137	210	-11	1.53%	11.01%	-0.99%	4157	31.53%	0.83%	3.23%	18.79%
2021-08-06	558.0	13864	-13	221	23	1.59%	11.12%	-0.09%	3160	-11.81%	0.63%	2.98%	18.72%
2021-08-05	558.0	13877	127	198	131	1.43%	11.13%	1.0%	3583	59.8%	0.72%	3.23%	19.07%
2021-08-04	554.0	13750	16	67	30	0.49%	11.02%	0.09%	2242	-25.11%	0.45%	3.06%	19.92%
2021-08-03	553.0	13734	88	37	22	0.27%	11.01%	0.64%	2994	3.17%	0.6%	4.06%	22.23%
2021-08-02	557.0	13646	-22	15	15	0.11%	10.94%	-0.18%	2902	-33.65%	0.58%	5.4%	24.3%
2021-07-30	560.0	13668	-43	0	0	0.0%	10.96%	-0.27%	4375	58.79%	0.88%	6.32%	25.25%
2021-07-29	571.0	13711	43	0	0	0.0%	10.99%	0.27%	2755	-61.98%	0.55%	6.27%	25.23%
2021-07-28	565.0	13668	-224	0	-6	0.0%	10.96%	-1.62%	7246	-24.83%	1.45%	7.14%	26.88%
2021-07-27	581.0	13892	16	6	-176	0.04%	11.14%	0.09%	9640	28.12%	1.93%	7.3%	28.04%
2021-07-26	600.0	13876	224	182	-129	1.31%	11.13%	1.64%	7524	83.18%	1.51%	6.25%	26.91%
2021-07-23	589.0	13652	-110	311	-18	2.28%	10.95%	-0.73%	4107	-42.04%	0.82%	5.76%	26.5%
2021-07-22	591.0	13762	-133	329	-28	2.39%	11.03%	-0.99%	7087	-12.29%	1.42%	5.57%	26.28%
2021-07-21	588.0	13895	-307	357	5	2.57%	11.14%	-2.19%	8080	85.43%	1.62%	4.92%	25.71%
2021-07-20	568.0	14202	86	352	-67	2.48%	11.39%	0.62%	4357	-14.53%	0.87%	3.95%	25.23%
2021-07-19	583.0	14116	-116	419	9	2.97%	11.32%	-0.79%	5098	59.95%	1.02%	3.92%	25.79%
2021-07-16	578.0	14232	-83	410	-22	2.88%	11.41%	-0.61%	3187	-16.77%	0.64%	3.66%	26.43%
2021-07-15	586.0	14315	199	432	-14	3.02%	11.48%	1.41%	3829	18.67%	0.77%	4.0%	29.19%
2021-07-14	583.0	14116	-68	446	0	3.16%	11.32%	-0.44%	3227	-23.05%	0.65%	4.8%	30.9%
2021-07-13	581.0	14184	-198	446	-17	3.14%	11.37%	-1.39%	4193	9.9%	0.84%	6.92%	33.26%
2021-07-12	586.0	14382	124	463	-5	3.22%	11.53%	0.87%	3816	-22.12%	0.76%	8.74%	32.96%
2021-07-09	584.0	14258	-292	468	-17	3.28%	11.43%	-2.06%	4900	-37.25%	0.98%	9.51%	32.9%
2021-07-08	590.0	14550	35	485	-78	3.33%	11.67%	0.26%	7808	-43.35%	1.57%	9.38%	32.8%
2021-07-07	603.0	14515	-17	563	-28	3.88%	11.64%	-0.09%	13783	3.73%	2.76%	10.02%	32.67%
2021-07-06	597.0	14532	150	591	73	4.07%	11.65%	1.04%	13287	73.71%	2.66%	9.87%	31.26%
2021-07-05	571.0	14382	-77	518	35	3.6%	11.53%	-0.52%	7649	78.93%	1.53%	8.01%	29.58%
2021-07-02	556.0	14459	-244	483	12	3.34%	11.59%	-1.7%	4274	-61.19%	0.86%	7.57%	28.77%
2021-07-01	557.0	14703	-452	471	-43	3.2%	11.79%	-2.96%	11013	-15.52%	2.21%	7.32%	29.31%
2021-06-29	555.0	15155	415	514	-19	3.39%	12.15%	2.79%	13037	225.48%	2.61%	5.97%	28.17%
2021-06-28	545.0	14740	37	533	26	3.62%	11.82%	0.25%	4005	-26.61%	0.8%	4.5%	27.26%
2021-06-25	535.0	14703	-279	507	-7	3.45%	11.79%	-1.83%	5457	80.48%	1.09%	5.12%	27.95%
2021-06-24	530.0	14982	115	514	-12	3.43%	12.01%	0.76%	3023	-28.81%	0.61%	5.69%	27.93%
2021-06-23	534.0	14867	276	526	3	3.54%	11.92%	1.88%	4247	-25.4%	0.85%	8.49%	28.51%
2021-06-22	525.0	14591	-5	523	-66	3.58%	11.7%	0.0%	5693	-20.27%	1.14%	10.11%	29.48%
2021-06-21	527.0	14596	-766	589	-98	4.04%	11.7%	-5.03%	7141	-13.56%	1.43%	11.97%	29.46%
2021-06-18	540.0	15362	-44	687	-52	4.47%	12.32%	-0.24%	8261	-51.39%	1.66%	11.08%	30.33%
2021-06-17	545.0	15406	-574	739	-27	4.8%	12.35%	-3.59%	16994	37.71%	3.41%	10.14%	30.14%
2021-06-16	531.0	15980	464	766	37	4.79%	12.81%	2.97%	12340	-17.66%	2.47%	7.6%	28.53%
2021-06-15	523.0	15516	383	729	-33	4.7%	12.44%	2.56%	14987	456.95%	3.0%	6.57%	28.81%
2021-06-11	494.0	15133	-38	762	15	5.04%	12.13%	-0.25%	2690	-24.46%	0.54%	4.92%	28.77%
2021-06-10	500.0	15171	56	747	-8	4.92%	12.16%	0.33%	3562	-18.19%	0.71%	5.37%	32.02%
2021-06-09	496.0	15115	136	755	-13	5.0%	12.12%	0.92%	4354	-39.45%	0.87%	5.37%	34.84%
2021-06-08	497.5	14979	-279	768	54	5.13%	12.01%	-1.8%	7190	6.92%	1.44%	5.89%	38.44%
2021-06-07	477.5	15258	-18	714	-194	4.68%	12.23%	-0.16%	6725	36.07%	1.35%	5.52%	40.43%
2021-06-04	491.0	15276	3	908	143	5.94%	12.25%	0.0%	4942	37.72%	0.99%	5.87%	40.6%
2021-06-03	494.5	15273	-89	765	15	5.01%	12.25%	-0.57%	3588	-48.35%	0.72%	6.38%	41.5%
2021-06-02	486.0	15362	-208	750	-59	4.88%	12.32%	-1.28%	6948	30.27%	1.39%	6.74%	41.98%
2021-06-01	500.0	15570	-44	809	15	5.2%	12.48%	-0.32%	5334	-37.18%	1.07%	6.53%	41.8%
2021-05-31	505.0	15614	65	794	49	5.09%	12.52%	0.4%	8491	13.37%	1.7%	7.28%	42.9%
2021-05-28	490.0	15549	-69	745	-86	4.79%	12.47%	-0.4%	7489	40.05%	1.5%	6.7%	42.63%
2021-05-27	478.5	15618	-36	831	23	5.32%	12.52%	-0.24%	5347	-9.63%	1.07%	7.5%	42.29%
2021-05-26	481.0	15654	-365	808	-20	5.16%	12.55%	-2.26%	5917	-34.83%	1.19%	7.89%	42.37%
2021-05-25	479.0	16019	-112	828	93	5.17%	12.84%	-0.7%	9080	63.05%	1.82%	8.51%	41.92%
2021-05-24	463.5	16131	161	735	-64	4.56%	12.93%	1.02%	5569	-51.67%	1.12%	9.44%	40.96%
2021-05-21	458.5	15970	55	799	-41	5.0%	12.8%	0.31%	11523	58.03%	2.31%	11.29%	41.63%
2021-05-20	443.5	15915	-228	840	30	5.28%	12.76%	-1.39%	7291	-18.83%	1.46%	12.77%	40.36%
2021-05-19	442.5	16143	-8	810	218	5.02%	12.94%	-0.08%	8983	-34.52%	1.8%	14.84%	40.34%
2021-05-18	449.0	16151	-36	592	144	3.67%	12.95%	-0.23%	13719	-7.31%	2.75%	17.51%	41.03%
2021-05-17	415.5	16187	-410	448	-233	2.77%	12.98%	-2.48%	14800	-21.71%	2.97%	18.19%	39.16%
2021-05-14	440.0	16597	-56	681	189	4.1%	13.31%	-0.3%	18905	7.37%	3.79%	16.74%	37.42%
2021-05-13	409.5	16653	-258	492	-59	2.95%	13.35%	-1.55%	17606	-21.06%	3.53%	14.84%	34.65%
2021-05-12	423.0	16911	-94	551	-32	3.26%	13.56%	-0.51%	22304	30.08%	4.47%	12.51%	32.47%
2021-05-11	469.0	17005	105	583	126	3.43%	13.63%	0.59%	17146	126.55%	3.44%	9.25%	28.83%
2021-05-10	511.0	16900	273	457	-118	2.7%	13.55%	1.65%	7568	-19.53%	1.52%	7.98%	26.59%
2021-05-07	535.0	16627	-49	575	73	3.46%	13.33%	-0.3%	9404	56.68%	1.89%	7.9%	26.54%
2021-05-06	501.0	16676	101	502	42	3.01%	13.37%	0.6%	6002	-0.49%	1.2%	7.05%	27.47%
2021-05-05	490.5	16575	-43	460	189	2.78%	13.29%	-0.23%	6032	-44.27%	1.21%	6.99%	27.43%
2021-05-04	503.0	16618	-100	271	3	1.63%	13.32%	-0.6%	10824	51.52%	2.17%	6.52%	27.11%
2021-05-03	522.0	16718	-133	268	6	1.6%	13.4%	-0.81%	7143	42.25%	1.43%	5.21%	25.84%
2021-04-29	543.0	16851	-112	262	-101	1.55%	13.51%	-0.66%	5021	-12.27%	1.01%	5.56%	25.37%
2021-04-28	547.0	16963	111	363	-253	2.14%	13.6%	0.67%	5724	54.55%	1.15%	5.6%	25.46%
2021-04-27	555.0	16852	56	616	-11	3.66%	13.51%	0.3%	3703	-14.2%	0.75%	5.89%	25.14%
2021-04-26	560.0	16796	-45	627	44	3.73%	13.47%	-0.22%	4316	-51.4%	0.87%	7.65%	25.56%
2021-04-23	554.0	16841	326	583	59	3.46%	13.5%	1.96%	8882	70.81%	1.79%	7.67%	26.03%
2021-04-22	546.0	16515	-142	524	-39	3.17%	13.24%	-0.9%	5200	-27.61%	1.05%	7.12%	25.18%
2021-04-21	557.0	16657	104	563	-35	3.38%	13.36%	0.68%	7184	-42.25%	1.45%	7.11%	25.07%
2021-04-20	571.0	16553	-286	598	130	3.61%	13.27%	-1.7%	12440	181.68%	2.5%	7.02%	24.69%
2021-04-19	553.0	16839	87	468	119	2.78%	13.5%	0.52%	4416	-28.23%	0.89%	5.37%	23.73%
2021-04-16	551.0	16752	509	349	123	2.08%	13.43%	3.15%	6153	19.52%	1.24%	5.69%	24.35%
2021-04-15	553.0	16243	293	226	-147	1.39%	13.02%	1.8%	5148	-23.6%	1.04%	5.92%	24.29%
2021-04-14	546.0	15950	98	373	-13	2.34%	12.79%	0.63%	6739	59.62%	1.36%	7.71%	24.63%
2021-04-13	556.0	15852	-22	386	145	2.44%	12.71%	-0.16%	4221	-30.09%	0.85%	7.53%	24.48%
2021-04-12	563.0	15874	-140	241	-114	1.52%	12.73%	-0.86%	6038	-17.03%	1.22%	7.57%	25.78%
2021-04-09	578.0	16014	-205	355	5	2.22%	12.84%	-1.31%	7278	-48.13%	1.46%	7.26%	27.98%
2021-04-08	587.0	16219	0	350	116	2.16%	13.01%	0.0%	14033	140.1%	2.82%	6.76%	28.03%
2021-04-07	570.0	16219	186	234	63	1.44%	13.01%	1.17%	5844	32.76%	1.18%	5.04%	27.73%
2021-04-06	562.0	16033	-219	171	91	1.07%	12.86%	-1.3%	4402	-2.3%	0.89%	4.7%	28.57%
2021-04-01	553.0	16252	208	80	25	0.49%	13.03%	1.24%	4506	-6.53%	0.91%	4.97%	29.33%
2021-03-31	553.0	16044	261	55	55	0.34%	12.87%	1.66%	4820	-12.11%	0.97%	5.41%	30.02%
2021-03-30	563.0	15783	16	0	0	0.0%	12.66%	0.16%	5484	32.34%	1.1%	5.37%	30.47%
2021-03-29	554.0	15767	152	0	0	0.0%	12.64%	0.96%	4144	-28.05%	0.83%	5.21%	30.82%
2021-03-26	559.0	15615	-546	0	-7	0.0%	12.52%	-3.4%	5760	-13.84%	1.16%	5.44%	32.22%
2021-03-25	542.0	16161	-49	7	-945	0.04%	12.96%	-0.31%	6685	44.14%	1.35%	5.83%	32.29%
2021-03-24	552.0	16210	-52	952	-506	5.87%	13.0%	-0.31%	4637	-0.29%	0.93%	5.98%	33.46%
2021-03-23	554.0	16262	19	1458	-129	8.97%	13.04%	0.15%	4651	-12.58%	0.94%	6.23%	35.58%
2021-03-22	563.0	16243	-245	1587	-97	9.77%	13.02%	-1.51%	5321	-30.65%	1.07%	6.67%	36.73%
2021-03-19	552.0	16488	73	1684	-117	10.21%	13.22%	0.46%	7672	2.85%	1.54%	6.81%	37.14%
2021-03-18	559.0	16415	223	1801	-42	10.97%	13.16%	1.39%	7459	26.92%	1.5%	7.41%	37.49%
2021-03-17	568.0	16192	41	1843	-97	11.38%	12.98%	0.23%	5877	-13.94%	1.18%	9.33%	39.82%
2021-03-16	579.0	16151	236	1940	-33	12.01%	12.95%	1.49%	6829	13.5%	1.37%	9.66%	40.53%
2021-03-15	580.0	15915	-64	1973	-11	12.4%	12.76%	-0.39%	6016	-43.46%	1.21%	10.81%	40.43%
2021-03-12	572.0	15979	-753	1984	59	12.42%	12.81%	-4.9%	10642	-37.44%	2.14%	11.61%	40.42%
2021-03-11	565.0	16732	311	1925	-19	11.5%	13.47%	1.89%	17011	127.21%	3.42%	11.12%	40.1%
2021-03-10	534.0	16421	176	1944	1944	11.84%	13.22%	1.15%	7487	-40.38%	1.51%	9.29%	38.74%
2021-03-09	535.0	16245	396	0	-2118	0	13.07%	2.43%	12558	25.42%	2.53%	9.2%	40.22%
2021-03-08	547.0	15849	312	2118	45	13.36%	12.76%	2.08%	10012	22.23%	2.01%	8.13%	39.91%
2021-03-05	564.0	15537	30	2073	-98	13.34%	12.5%	0.16%	8191	3.29%	1.65%	8.34%	40.33%
2021-03-04	575.0	15507	121	2171	-12	14.0%	12.48%	0.81%	7930	12.67%	1.6%	7.93%	40.95%
2021-03-03	592.0	15386	-12	2183	-19	14.19%	12.38%	-0.08%	7038	-2.78%	1.42%	8.85%	42.61%
2021-03-02	583.0	15398	-217	2202	4	14.3%	12.39%	-1.43%	7239	-34.56%	1.46%	10.49%	45.55%
2021-02-26	593.0	15615	-400	2198	-105	14.08%	12.57%	-2.48%	11061	80.21%	2.23%	11.11%	46.14%
2021-02-25	614.0	16015	202	2303	-17	14.38%	12.89%	1.26%	6138	-50.9%	1.24%	10.37%	45.99%
2021-02-24	612.0	15813	-866	2320	-81	14.67%	12.73%	-5.14%	12501	-17.57%	2.52%	11.03%	47.03%
2021-02-23	637.0	16679	298	2401	65	14.4%	13.42%	1.82%	15165	46.34%	3.05%	12.34%	46.38%
2021-02-22	620.0	16381	-102	2336	29	14.26%	13.18%	-0.68%	10362	40.83%	2.09%	11.18%	45.75%
2021-02-19	609.0	16483	223	2307	-25	14.0%	13.27%	1.38%	7358	-21.85%	1.48%	10.37%	47.59%
2021-02-18	612.0	16260	383	2332	-105	14.34%	13.09%	2.43%	9415	-50.47%	1.89%	10.09%	49.66%
2021-02-17	623.0	15877	15877	2437	2437	15.35%	12.78%	N/A	19012	101.92%	3.83%	10.02%	52.31%
2021-02-16	612.0	0	-15749	0	-2363	0	N/A	N/A	9415	48.26%	1.89%	8.25%	51.88%
2021-02-05	588.0	15749	-140	2363	-17	15.0%	12.68%	-0.86%	6350	6.85%	1.28%	9.35%	54.04%
2021-02-04	583.0	15889	-433	2380	-91	14.98%	12.79%	-2.66%	5943	-34.42%	1.2%	10.29%	59.79%
2021-02-03	593.0	16322	670	2471	-2	15.14%	13.14%	4.29%	9062	-11.48%	1.82%	11.52%	60.69%
2021-02-02	596.0	15652	-29	2473	-9	15.8%	12.6%	-0.16%	10237	-31.05%	2.06%	11.97%	62.35%
2021-02-01	573.0	15681	56	2482	24	15.83%	12.62%	0.32%	14847	34.39%	2.99%	13.16%	62.92%
2021-01-29	574.0	15625	-502	2458	20	15.73%	12.58%	-3.08%	11047	-8.48%	2.22%	14.54%	61.24%
2021-01-28	577.0	16127	137	2438	-58	15.12%	12.98%	0.85%	12071	7.01%	2.43%	14.36%	60.93%
2021-01-27	597.0	15990	6	2496	-106	15.61%	12.87%	0.08%	11280	-30.2%	2.27%	14.01%	61.05%
2021-01-26	597.0	15984	-865	2602	-35	16.28%	12.86%	-5.16%	16161	-25.42%	3.25%	14.01%	60.66%
2021-01-25	626.0	16849	592	2637	-29	15.65%	13.56%	3.67%	21669	112.67%	4.36%	12.63%	58.62%
2021-01-22	608.0	16257	157	2666	-57	16.4%	13.08%	0.93%	10189	-1.1%	2.05%	10.68%	56.06%
2021-01-21	608.0	16100	-4	2723	27	16.91%	12.96%	0.0%	10302	-8.63%	2.07%	12.56%	58.73%
2021-01-20	594.0	16104	-915	2696	-39	16.74%	12.96%	-5.4%	11275	21.27%	2.27%	14.04%	58.77%
2021-01-19	608.0	17019	99	2735	-39	16.07%	13.7%	0.59%	9297	-22.56%	1.87%	16.32%	58.33%
2021-01-18	602.0	16920	-236	2774	75	16.39%	13.62%	-1.38%	12006	-38.45%	2.42%	17.84%	58.41%
2021-01-15	602.0	17156	-543	2699	-119	15.73%	13.81%	-3.09%	19506	10.27%	3.93%	19.47%	57.79%
2021-01-14	608.0	17699	-4	2818	-122	15.92%	14.25%	0.0%	17690	-21.66%	3.56%	22.58%	57.51%
2021-01-13	604.0	17703	844	2940	172	16.61%	14.25%	5.01%	22581	33.91%	4.54%	21.11%	56.26%
2021-01-12	575.0	16859	-430	2768	-100	16.42%	13.57%	-2.51%	16863	-16.21%	3.39%	20.06%	56.63%
2021-01-11	592.0	17289	36	2868	19	16.59%	13.92%	0.22%	20126	-42.36%	4.05%	19.29%	55.89%
2021-01-08	572.0	17253	-603	2849	288	16.51%	13.89%	-3.34%	34916	234.73%	7.03%	16.55%	56.89%
2021-01-07	529.0	17856	-158	2561	102	14.34%	14.37%	-0.9%	10431	-39.82%	2.1%	11.44%	55.73%
2021-01-06	513.0	18014	-491	2459	-83	13.65%	14.5%	-2.62%	17332	32.72%	3.49%	11.89%	59.85%
2021-01-05	528.0	18505	-368	2542	-27	13.74%	14.89%	-1.97%	13060	100.54%	2.63%	10.27%	58.44%
2021-01-04	520.0	18873	25	2569	-25	13.61%	15.19%	0.13%	6512	-31.51%	1.31%	8.86%	58.08%
2020-12-31	518.0	18848	161	2594	-70	13.76%	15.17%	0.86%	9508	-24.88%	1.91%	9.35%	58.62%
2020-12-30	521.0	18687	15	2664	197	14.26%	15.04%	0.07%	12657	35.94%	2.55%	12.16%	60.29%
2020-12-29	506.0	18672	158	2467	258	13.21%	15.03%	0.87%	9311	54.41%	1.87%	11.73%	60.07%
2020-12-28	502.0	18514	332	2209	89	11.93%	14.9%	1.85%	6030	-32.67%	1.21%	11.68%	61.01%
2020-12-25	500.0	18182	-192	2120	-23	11.66%	14.63%	-1.08%	8955	-61.86%	1.8%	12.42%	63.78%
2020-12-24	504.0	18374	1088	2143	79	11.66%	14.79%	6.33%	23480	123.88%	4.73%	12.41%	63.74%
2020-12-23	492.0	17286	270	2064	196	11.94%	13.91%	1.53%	10488	15.66%	2.11%	11.33%	60.9%
2020-12-22	477.5	17016	-18	1868	-39	10.98%	13.7%	-0.07%	9068	-6.65%	1.82%	11.53%	63.78%
2020-12-21	482.0	17034	55	1907	-53	11.2%	13.71%	0.29%	9714	8.85%	1.96%	14.62%	67.54%
2020-12-18	485.5	16979	102	1960	-90	11.54%	13.67%	0.66%	8924	-50.69%	1.8%	15.32%	67.72%
2020-12-17	495.0	16877	-755	2050	85	12.15%	13.58%	-4.3%	18099	57.36%	3.64%	18.58%	69.47%
2020-12-16	495.5	17632	-232	1965	46	11.14%	14.19%	-1.32%	11502	-52.86%	2.31%	20.8%	67.69%
2020-12-15	488.5	17864	-823	1919	-264	10.74%	14.38%	-4.39%	24403	84.89%	4.91%	24.7%	66.27%
2020-12-14	520.0	18687	-18	2183	-26	11.68%	15.04%	-0.13%	13198	-47.44%	2.66%	21.87%	62.9%
2020-12-11	518.0	18705	-22	2209	7	11.81%	15.06%	-0.07%	25112	-13.77%	5.05%	21.48%	61.97%
2020-12-10	509.0	18727	277	2202	203	11.76%	15.07%	1.48%	29122	-5.77%	5.86%	18.28%	58.5%
2020-12-09	499.0	18450	-292	1999	126	10.83%	14.85%	-1.53%	30904	199.25%	6.22%	16.0%	54.59%
2020-12-08	466.5	18742	-212	1873	67	9.99%	15.08%	-1.18%	10327	-8.26%	2.08%	12.11%	50.98%
2020-12-07	458.5	18954	-362	1806	-14	9.53%	15.26%	-1.86%	11257	22.3%	2.27%	12.85%	50.77%
2020-12-04	459.0	19316	-109	1820	2	9.42%	15.55%	-0.51%	9204	-48.39%	1.85%	14.56%	50.13%
2020-12-03	460.5	19425	-66	1818	86	9.36%	15.63%	-0.38%	17833	54.52%	3.59%	14.47%	49.97%
2020-12-02	450.0	19491	-51	1732	-69	8.89%	15.69%	-0.25%	11541	-17.6%	2.32%	12.77%	48.57%
2020-12-01	454.0	19542	306	1801	141	9.22%	15.73%	1.61%	14006	-29.1%	2.82%	15.43%	50.15%
2020-11-30	442.0	19236	44	1660	136	8.63%	15.48%	0.19%	19754	125.31%	3.98%	18.21%	52.67%
2020-11-27	436.0	19192	274	1524	-8	7.94%	15.45%	1.44%	8767	-6.61%	1.76%	16.36%	49.56%
2020-11-26	428.5	18918	-75	1532	72	8.1%	15.23%	-0.39%	9388	-62.09%	1.89%	18.14%	49.21%
2020-11-25	423.0	18993	-260	1460	-258	7.69%	15.29%	-1.35%	24767	-10.87%	4.98%	18.12%	48.32%
2020-11-24	437.5	19253	-786	1718	221	8.92%	15.5%	-3.91%	27787	162.72%	5.59%	14.03%	44.09%
2020-11-23	418.5	20039	-221	1497	22	7.47%	16.13%	-1.1%	10576	-39.97%	2.13%	9.98%	39.82%
2020-11-20	412.0	20260	-446	1475	15	7.28%	16.31%	-2.16%	17619	89.9%	3.55%	9.58%	39.0%
2020-11-19	404.0	20706	213	1460	23	7.05%	16.67%	1.09%	9278	108.52%	1.87%	7.61%	35.85%
2020-11-18	399.5	20493	-68	1437	-22	7.01%	16.49%	-0.36%	4449	-41.9%	0.9%	7.69%	34.78%
2020-11-17	398.5	20561	-305	1459	95	7.1%	16.55%	-1.43%	7658	-10.73%	1.54%	9.41%	34.51%
2020-11-16	396.5	20866	-2	1364	-29	6.54%	16.79%	-0.06%	8578	9.21%	1.73%	9.74%	33.61%
2020-11-13	397.0	20868	-65	1393	43	6.68%	16.8%	-0.3%	7855	-18.82%	1.58%	9.64%	32.86%
2020-11-12	395.5	20933	-492	1350	45	6.45%	16.85%	-2.32%	9676	-25.62%	1.95%	9.75%	33.07%
2020-11-11	392.5	21425	-1158	1305	51	6.09%	17.25%	-5.12%	13009	40.27%	2.62%	9.99%	32.02%
2020-11-10	388.0	22583	-457	1254	-37	5.55%	18.18%	-1.99%	9274	14.91%	1.87%	11.27%	30.04%
2020-11-09	388.0	23040	-100	1291	-31	5.6%	18.55%	-0.43%	8071	-4.05%	1.62%	14.75%	29.4%
2020-11-06	381.5	23140	-136	1322	-140	5.71%	18.63%	-0.59%	8412	-22.58%	1.69%	13.99%	29.61%
2020-11-05	386.5	23276	-569	1462	123	6.28%	18.74%	-2.34%	10865	-43.97%	2.19%	13.64%	30.01%
2020-11-04	381.5	23845	-283	1339	131	5.62%	19.19%	-1.18%	19394	-26.89%	3.9%	12.45%	28.44%
2020-11-03	377.5	24128	-765	1208	284	5.01%	19.42%	-3.09%	26528	515.67%	5.34%	9.31%	25.39%
2020-11-02	352.5	24893	245	924	-23	3.71%	20.04%	1.01%	4308	-34.06%	0.87%	5.29%	21.05%
2020-10-30	355.5	24648	-587	947	87	3.84%	19.84%	-2.31%	6534	31.75%	1.32%	5.73%	21.89%
2020-10-29	351.0	25235	20	860	-94	3.41%	20.31%	0.05%	4959	29.94%	1.0%	4.82%	23.55%
2020-10-28	357.0	25215	-483	954	6	3.78%	20.3%	-1.84%	3817	-42.14%	0.77%	4.62%	23.17%
2020-10-27	359.0	25698	179	948	-86	3.69%	20.68%	0.68%	6597	1.53%	1.33%	4.48%	23.67%
2020-10-26	363.0	25519	-145	1034	65	4.05%	20.54%	-0.58%	6498	221.58%	1.31%	3.78%	23.68%
2020-10-23	354.0	25664	63	969	-15	3.78%	20.66%	0.24%	2020	-49.19%	0.41%	3.46%	23.08%
2020-10-22	354.5	25601	9	984	-35	3.84%	20.61%	0.05%	3977	27.91%	0.8%	4.84%	23.79%
2020-10-21	356.5	25592	-1	1019	-28	3.98%	20.6%	0.0%	3109	-1.65%	0.63%	4.94%	23.94%
2020-10-20	360.0	25593	-11	1047	-29	4.09%	20.6%	-0.05%	3161	-35.37%	0.64%	4.96%	23.89%
2020-10-19	360.0	25604	219	1076	-27	4.2%	20.61%	0.88%	4891	-44.79%	0.99%	5.56%	24.78%
2020-10-16	359.5	25385	-847	1103	102	4.35%	20.43%	-3.22%	8860	98.08%	1.79%	6.41%	24.77%
2020-10-15	354.0	26232	126	1001	16	3.82%	21.11%	0.48%	4473	39.17%	0.9%	6.71%	23.94%
2020-10-14	354.0	26106	228	985	-34	3.77%	21.01%	0.86%	3214	-47.46%	0.65%	6.43%	24.37%
2020-10-13	356.5	25878	-3	1019	7	3.94%	20.83%	-0.05%	6117	-32.88%	1.23%	6.65%	24.55%
2020-10-12	353.0	25881	499	1012	-81	3.91%	20.84%	2.01%	9114	-11.94%	1.84%	6.42%	24.64%
2020-10-08	363.0	25382	-750	1093	-5	4.31%	20.43%	-2.9%	10350	233.86%	2.09%	6.29%	24.52%
2020-10-07	356.0	26132	-16	1098	26	4.2%	21.04%	-0.05%	3100	-27.7%	0.63%	7.18%	24.87%
2020-10-06	355.5	26148	-122	1072	77	4.1%	21.05%	-0.47%	4287	-14.03%	0.86%	7.18%	24.9%
2020-10-05	354.5	26270	-57	995	-17	3.79%	21.15%	-0.19%	4987	-41.2%	1.01%	7.58%	25.21%
2020-09-30	351.5	26327	-368	1012	70	3.84%	21.19%	-1.4%	8482	-42.52%	1.71%	7.91%	25.58%
2020-09-29	348.0	26695	43	942	256	3.53%	21.49%	0.14%	14758	380.68%	2.98%	6.92%	25.16%
2020-09-28	331.5	26652	-42	686	-15	2.57%	21.46%	-0.14%	3070	-51.25%	0.62%	5.05%	23.63%
2020-09-25	324.0	26694	-200	701	-38	2.63%	21.49%	-0.74%	6297	-5.02%	1.27%	5.39%	N/A
2020-09-24	331.0	26894	-72	739	-119	2.75%	21.65%	-0.28%	6630	86.86%	1.34%	4.7%	N/A
2020-09-23	341.5	26966	128	858	-55	3.18%	21.71%	0.46%	3548	-35.7%	0.72%	4.89%	N/A
2020-09-22	344.0	26838	-57	913	28	3.4%	21.61%	-0.18%	5518	16.91%	1.11%	5.16%	N/A
2020-09-21	348.0	26895	-213	885	-26	3.29%	21.65%	-0.78%	4720	62.35%	0.95%	4.99%	N/A
2020-09-18	357.0	27108	172	911	19	3.36%	21.82%	0.65%	2907	-61.59%	0.59%	5.38%	N/A
2020-09-17	357.5	26936	-589	892	88	3.31%	21.68%	-2.17%	7569	56.15%	1.53%	5.62%	N/A
2020-09-16	353.0	27525	-318	804	-11	2.92%	22.16%	-1.12%	4847	2.79%	0.98%	5.42%	N/A
2020-09-15	355.5	27843	-141	815	-19	2.93%	22.41%	-0.53%	4716	-28.86%	0.95%	6.15%	N/A
2020-09-14	358.5	27984	-95	834	-7	2.98%	22.53%	-0.31%	6629	61.47%	1.34%	7.64%	N/A
2020-09-11	349.5	28079	-49	841	-11	3.0%	22.6%	-0.18%	4105	-37.39%	0.83%	6.96%	N/A
2020-09-10	345.0	28128	-152	852	0	3.03%	22.64%	-0.57%	6558	-22.9%	1.32%	7.3%	N/A
2020-09-09	350.5	28280	256	852	-124	3.01%	22.77%	0.93%	8506	-29.6%	1.72%	7.36%	N/A
2020-09-08	350.0	28024	233	976	180	3.48%	22.56%	0.85%	12082	268.85%	2.44%	6.93%	N/A
2020-09-07	335.5	27791	65	796	11	2.86%	22.37%	0.22%	3275	-43.37%	0.66%	5.94%	N/A
2020-09-04	340.0	27726	-76	785	-21	2.83%	22.32%	-0.27%	5784	-15.46%	1.17%	N/A	N/A
2020-09-03	344.0	27802	-362	806	34	2.9%	22.38%	-1.28%	6842	6.96%	1.38%	N/A	N/A
2020-09-02	335.0	28164	85	772	17	2.74%	22.67%	0.31%	6397	-10.74%	1.29%	N/A	N/A
2020-09-01	337.0	28079	-110	755	-112	2.69%	22.6%	-0.4%	7166	-35.17%	1.45%	N/A	N/A
2020-08-31	333.0	28189	273	867	-46	3.08%	22.69%	0.98%	11054	82.62%	N/A	N/A	N/A
2020-08-28	340.5	27916	242	913	4	3.27%	22.47%	0.85%	6053	-1.58%	N/A	N/A	N/A
2020-08-27	336.5	27674	-66	909	11	3.28%	22.28%	-0.22%	6150	22.72%	N/A	N/A	N/A
2020-08-26	337.0	27740	6	898	-164	3.24%	22.33%	0.0%	5011	-39.31%	N/A	N/A	N/A
2020-08-25	333.0	27734	81	1062	-21	3.83%	22.33%	0.31%	8257	-10.01%	N/A	N/A	N/A
2020-08-24	333.5	27653	474	1083	-90	3.92%	22.26%	1.74%	9176	-21.7%	N/A	N/A	N/A
2020-08-21	344.0	27179	-6	1173	117	4.32%	21.88%	-0.05%	11719	-59.37%	N/A	N/A	N/A
2020-08-20	330.0	27185	-1353	1056	-182	3.88%	21.89%	-4.7%	28846	48.24%	N/A	N/A	N/A
2020-08-19	354.5	28538	-141	1238	213	4.34%	22.97%	-0.52%	19459	196.51%	N/A	N/A	N/A
2020-08-18	373.0	28679	-94	1025	17	3.57%	23.09%	-0.3%	6562	34.54%	N/A	N/A	N/A
2020-08-17	379.0	28773	-117	1008	-128	3.5%	23.16%	-0.43%	4878	-27.68%	N/A	N/A	N/A
2020-08-14	375.0	28890	3	1136	-214	3.93%	23.26%	-0.17%	6745	-30.14%	N/A	N/A	N/A
2020-08-13	376.5	28887	-447	1350	-31	4.67%	23.3%	-1.52%	9656	-30.23%	N/A	N/A	N/A
2020-08-12	380.5	29334	614	1381	84	4.71%	23.66%	2.11%	13840	121.79%	N/A	N/A	N/A
2020-08-11	385.5	28720	-85	1297	-194	4.52%	23.17%	-0.3%	6240	-24.59%	N/A	N/A	N/A
2020-08-10	384.5	28805	-363	1491	229	5.18%	23.24%	-1.23%	8275	-63.67%	N/A	N/A	N/A
2020-08-07	390.0	29168	-589	1262	15	4.33%	23.53%	-1.96%	22777	64.9%	N/A	N/A	N/A
2020-08-06	391.5	29757	442	1247	-112	4.19%	24.0%	1.48%	13812	-6.19%	N/A	N/A	N/A
2020-08-05	397.5	29315	258	1359	-173	4.64%	23.65%	0.9%	14724	119.63%	N/A	N/A	N/A
2020-08-04	391.0	29057	324	1532	-14	5.27%	23.44%	1.12%	6704	-40.51%	N/A	N/A	N/A
2020-08-03	390.0	28733	300	1546	103	5.38%	23.18%	1.05%	11269	24.57%	N/A	N/A	N/A
2020-07-31	389.0	28433	14	1443	50	5.08%	22.94%	0.09%	9046	31.76%	N/A	N/A	N/A
2020-07-30	381.5	28419	440	1393	-15	4.9%	22.92%	1.55%	6866	-43.01%	N/A	N/A	N/A
2020-07-29	382.5	27979	-322	1408	-105	5.03%	22.57%	-1.14%	12048	-68.29%	N/A	N/A	N/A
2020-07-28	384.0	28301	920	1513	89	5.35%	22.83%	3.35%	38002	66.76%	N/A	N/A	N/A
2020-07-27	406.0	27381	492	1424	-264	5.2%	22.09%	1.84%	22788	80.57%	N/A	N/A	N/A
2020-07-24	389.5	26889	-395	1688	244	6.28%	21.69%	-1.45%	12620	7.02%	N/A	N/A	N/A
2020-07-23	389.5	27284	-389	1444	118	5.29%	22.01%	-1.39%	11792	-20.85%	N/A	N/A	N/A
2020-07-22	396.0	27673	472	1326	-99	4.79%	22.32%	1.73%	14899	16.9%	N/A	N/A	N/A
2020-07-21	388.0	27201	-29	1425	-49	5.24%	21.94%	-0.14%	12745	116.56%	N/A	N/A	N/A
2020-07-20	382.0	27230	164	1474	-52	5.41%	21.97%	0.64%	5885	-31.86%	N/A	N/A	N/A
2020-07-17	379.0	27066	153	1526	-2	5.64%	21.83%	0.55%	8637	23.92%	N/A	N/A	N/A
2020-07-16	377.0	26913	-20	1528	54	5.68%	21.71%	-0.09%	6969	6.13%	N/A	N/A	N/A
2020-07-15	374.5	26933	-314	1474	2	5.47%	21.73%	-1.14%	6567	-37.47%	N/A	N/A	N/A
2020-07-14	374.0	27247	-25	1472	103	5.4%	21.98%	-0.54%	10502	14.28%	N/A	N/A	N/A
2020-07-13	380.5	27272	366	1369	-3	5.02%	22.1%	1.38%	9190	-30.04%	N/A	N/A	N/A
2020-07-10	370.5	26906	-101	1372	85	5.1%	21.8%	-0.37%	13136	-3.0%	N/A	N/A	N/A
2020-07-09	379.5	27007	250	1287	-1	4.77%	21.88%	0.92%	13542	-11.59%	N/A	N/A	N/A
2020-07-08	387.0	26757	951	1288	-45	4.81%	21.68%	3.68%	15317	-35.29%	N/A	N/A	N/A
2020-07-07	392.5	25806	682	1333	58	5.17%	20.91%	2.7%	23672	51.83%	N/A	N/A	N/A
2020-07-06	378.5	25124	995	1275	129	5.07%	20.36%	4.14%	15591	74.54%	N/A	N/A	N/A
2020-07-03	377.0	24129	222	1146	318	4.75%	19.55%	0.93%	8932	-5.85%	N/A	N/A	N/A
2020-07-02	377.0	23907	76	828	-32	3.46%	19.37%	0.31%	9488	-16.17%	N/A	N/A	N/A
2020-07-01	379.5	23831	491	860	97	3.61%	19.31%	2.12%	11319	-60.07%	N/A	N/A	N/A
2020-06-30	381.0	23340	455	763	-146	3.27%	18.91%	2.0%	28345	75.06%	N/A	N/A	N/A
2020-06-29	391.0	22885	22885	909	909	3.97%	18.54%	N/A	16192	146.47%	N/A	N/A	N/A
2020-06-25	339.5	0	-23465	0	-844	0	N/A	N/A	6569	-58.78%	N/A	N/A	N/A
2020-06-24	407.5	23465	230	844	-21	3.6%	19.01%	0.96%	15938	-30.8%	N/A	N/A	N/A
2020-06-23	406.0	23235	-949	865	390	3.72%	18.83%	-3.93%	23033	38.58%	N/A	N/A	N/A
2020-06-22	396.5	24184	-291	475	475	1.96%	19.6%	-1.16%	16621	-15.48%	N/A	N/A	N/A
2020-06-19	404.5	24475	423	0	0	0.0%	19.83%	1.74%	19665	9.49%	N/A	N/A	N/A
2020-06-18	405.0	24052	-1095	0	0	0.0%	19.49%	-4.37%	17960	4.3%	N/A	N/A	N/A
2020-06-17	399.0	25147	-433	0	-39	0.0%	20.38%	-1.69%	17218	-0.63%	N/A	N/A	N/A
2020-06-16	396.0	25580	-533	39	-1967	0.15%	20.73%	-2.03%	17328	66.91%	N/A	N/A	N/A
2020-06-15	382.0	26113	-475	2006	-467	7.68%	21.16%	-1.76%	10382	-29.67%	N/A	N/A	N/A
2020-06-12	381.0	26588	-227	2473	-786	9.3%	21.54%	-0.87%	14763	-8.21%	N/A	N/A	N/A
2020-06-11	383.5	26815	-895	3259	-392	12.15%	21.73%	-3.21%	16082	14.21%	N/A	N/A	N/A
2020-06-10	394.5	27710	52	3651	-245	13.18%	22.45%	0.18%	14082	32.86%	N/A	N/A	N/A
2020-06-09	392.5	27658	159	3896	-476	14.09%	22.41%	0.58%	10599	-40.41%	N/A	N/A	N/A
2020-06-08	393.0	27499	-517	4372	-161	15.9%	22.28%	-1.85%	17786	-34.55%	N/A	N/A	N/A
2020-06-05	387.5	28016	-1210	4533	91	16.18%	22.7%	-4.14%	27175	16.91%	N/A	N/A	N/A
2020-06-04	400.5	29226	685	4442	53	15.2%	23.68%	2.38%	23245	28.08%	N/A	N/A	N/A
2020-06-03	392.0	28541	326	4389	-290	15.38%	23.13%	1.18%	18149	11.88%	N/A	N/A	N/A
2020-06-02	383.0	28215	197	4679	138	16.58%	22.86%	0.7%	16222	-3.22%	N/A	N/A	N/A
2020-06-01	385.5	28018	499	4541	-87	16.21%	22.7%	1.79%	16762	26.41%	N/A	N/A	N/A
2020-05-29	370.5	27519	-228	4628	-46	16.82%	22.3%	-0.8%	13260	1.19%	N/A	N/A	N/A
2020-05-28	370.0	27747	186	4674	-48	16.85%	22.48%	0.67%	13104	-2.85%	N/A	N/A	N/A
2020-05-27	376.0	27561	83	4722	106	17.13%	22.33%	0.31%	13488	-5.77%	N/A	N/A	N/A
2020-05-26	371.0	27478	34	4616	65	16.8%	22.26%	0.09%	14315	-39.44%	N/A	N/A	N/A
2020-05-25	376.0	27444	259	4551	-272	16.58%	22.24%	0.95%	23638	57.24%	N/A	N/A	N/A
2020-05-22	371.5	27185	-280	4823	-13	17.74%	22.03%	-0.99%	15033	-18.83%	N/A	N/A	N/A
2020-05-21	382.0	27465	-13	4836	42	17.61%	22.25%	-0.04%	18520	-43.95%	N/A	N/A	N/A
2020-05-20	384.5	27478	1393	4794	-139	17.45%	22.26%	5.3%	33041	100.2%	N/A	N/A	N/A
2020-05-19	373.0	26085	858	4933	30	18.91%	21.14%	3.42%	16504	-25.29%	N/A	N/A	N/A
2020-05-18	369.0	25227	-111	4903	-143	19.44%	20.44%	-0.44%	22091	-5.32%	N/A	N/A	N/A
2020-05-15	386.0	25338	551	5046	-167	19.91%	20.53%	2.24%	23332	-6.08%	N/A	N/A	N/A
2020-05-14	385.5	24787	-499	5213	-152	21.03%	20.08%	-2.0%	24842	11.47%	N/A	N/A	N/A
2020-05-13	402.5	25286	360	5365	32	21.22%	20.49%	1.44%	22286	17.69%	N/A	N/A	N/A
2020-05-12	406.0	24926	397	5333	-193	21.4%	20.2%	1.61%	18936	24.04%	N/A	N/A	N/A
2020-05-11	413.5	24529	331	5526	61	22.53%	19.88%	1.38%	15265	-25.08%	N/A	N/A	N/A
2020-05-08	403.5	24198	39	5465	-255	22.58%	19.61%	0.15%	20375	-22.77%	N/A	N/A	N/A
2020-05-07	410.0	24159	525	5720	-352	23.68%	19.58%	2.25%	26384	7.46%	N/A	N/A	N/A
2020-05-06	416.0	23634	-129	6072	-314	25.69%	19.15%	-0.52%	24553	-52.12%	N/A	N/A	N/A
2020-05-05	407.0	23763	-280	6386	-205	26.87%	19.25%	-1.18%	51277	125.88%	N/A	N/A	N/A
2020-05-04	391.5	24043	266	6591	-520	27.41%	19.48%	1.09%	22700	-15.7%	N/A	N/A	N/A
2020-04-30	391.0	23777	1119	7111	15	29.91%	19.27%	4.96%	26927	16.93%	N/A	N/A	N/A
2020-04-29	380.0	22658	1002	7096	-1018	31.32%	18.36%	4.62%	23027	-46.72%	N/A	N/A	N/A
2020-04-28	383.5	21656	-737	8114	-913	37.47%	17.55%	-3.25%	43220	20.39%	N/A	N/A	N/A
2020-04-27	379.5	22393	-486	9027	278	40.31%	18.14%	-2.16%	35901	81.21%	N/A	N/A	N/A
2020-04-24	345.0	22879	507	8749	715	38.24%	18.54%	2.26%	19811	-20.88%	N/A	N/A	N/A
2020-04-23	344.0	22372	669	8034	337	35.91%	18.13%	-10.16%	25038	-0.63%	N/A	N/A	N/A
2020-04-22	344.0	21703	1263	7697	466	35.47%	20.18%	6.21%	25198	14.13%	N/A	N/A	N/A
2020-04-21	326.0	20440	-840	7231	522	35.38%	19.0%	-3.94%	22079	43.44%	N/A	N/A	N/A
2020-04-20	343.0	21280	1024	6709	450	31.53%	19.78%	5.05%	15392	-44.9%	N/A	N/A	N/A
2020-04-17	339.5	20256	-361	6259	742	30.9%	18.83%	-1.77%	27935	14.85%	N/A	N/A	N/A
2020-04-16	341.5	20617	690	5517	377	26.76%	19.17%	3.45%	24324	-62.88%	N/A	N/A	N/A
2020-04-15	343.5	19927	1573	5140	1216	25.79%	18.53%	8.62%	65520	236.02%	N/A	N/A	N/A
2020-04-14	338.0	18354	1152	3924	49	21.38%	17.06%	6.69%	19499	-8.41%	N/A	N/A	N/A
2020-04-13	332.5	17202	-610	3875	-172	22.53%	15.99%	-3.44%	21289	-0.22%	N/A	N/A	N/A
2020-04-10	343.0	17812	250	4047	406	22.72%	16.56%	1.41%	21336	-44.03%	N/A	N/A	N/A
2020-04-09	335.0	17562	150	3641	172	20.73%	16.33%	0.86%	38122	4.21%	N/A	N/A	N/A
2020-04-08	329.0	17412	297	3469	1356	19.92%	16.19%	1.76%	36580	63.86%	N/A	N/A	N/A
2020-04-07	299.5	17115	1006	2113	604	12.35%	15.91%	6.21%	22324	35.09%	N/A	N/A	N/A
2020-04-06	288.0	16109	454	1509	174	9.37%	14.98%	2.96%	16526	79.9%	N/A	N/A	N/A
2020-04-01	272.5	15655	58	1335	1335	8.53%	14.55%	0.34%	9186	-1.74%	N/A	N/A	N/A
2020-03-31	274.5	15597	53	0	0	0.0%	14.5%	0.35%	9349	-5.08%	N/A	N/A	N/A
2020-03-30	278.0	15544	498	0	0	0.0%	14.45%	3.29%	9849	-32.34%	N/A	N/A	N/A
2020-03-27	280.5	15046	-411	0	-19	0.0%	13.99%	-2.64%	14558	-18.62%	N/A	N/A	N/A
2020-03-26	291.5	15457	171	19	-1510	0.12%	14.37%	1.13%	17889	-16.14%	N/A	N/A	N/A
2020-03-25	292.0	15286	-581	1529	-762	10.0%	14.21%	-3.66%	21333	23.89%	N/A	N/A	N/A
2020-03-24	274.0	15867	313	2291	-364	14.44%	14.75%	2.01%	17219	-7.19%	N/A	N/A	N/A
2020-03-23	252.0	15554	15554	2655	2655	17.07%	14.46%	N/A	18554	17.87%	N/A	N/A	N/A
2020-03-21	501.0	0	-15335	0	-2495	0	N/A	N/A	15741	-37.56%	N/A	N/A	N/A
2020-03-20	252.0	15335	-48	2495	159	16.27%	14.26%	-0.28%	25209	-15.09%	N/A	N/A	N/A
2020-03-19	229.5	15383	-740	2336	107	15.19%	14.3%	-4.6%	29688	8.09%	N/A	N/A	N/A
2020-03-18	254.5	16123	-878	2229	708	13.82%	14.99%	-5.19%	27465	-29.26%	N/A	N/A	N/A
2020-03-17	265.0	17001	195	1521	-289	8.95%	15.81%	1.22%	38827	52.3%	N/A	N/A	N/A
2020-03-16	290.5	16806	-553	1810	349	10.77%	15.62%	-3.22%	25494	2.87%	N/A	N/A	N/A
2020-03-13	320.0	17359	-898	1461	-744	8.42%	16.14%	-4.89%	24783	-10.87%	N/A	N/A	N/A
2020-03-12	345.5	18257	-850	2205	-754	12.08%	16.97%	-4.45%	27805	62.62%	N/A	N/A	N/A
2020-03-11	383.5	19107	248	2959	-123	15.49%	17.76%	1.31%	17098	-17.04%	N/A	N/A	N/A
2020-03-10	394.5	18859	-227	3082	-104	16.34%	17.53%	-1.18%	20610	9.18%	N/A	N/A	N/A
2020-03-09	386.0	19086	-357	3186	-246	16.69%	17.74%	-1.88%	18877	62.71%	N/A	N/A	N/A
2020-03-06	406.5	19443	-33	3432	197	17.65%	18.08%	-0.17%	11601	-24.24%	N/A	N/A	N/A
2020-03-05	410.5	19476	291	3235	-242	16.61%	18.11%	1.51%	15313	-34.12%	N/A	N/A	N/A
2020-03-04	400.5	19185	658	3477	-225	18.12%	17.84%	3.6%	23244	30.97%	N/A	N/A	N/A
2020-03-03	417.0	18527	746	3702	-60	19.98%	17.22%	4.17%	17748	-34.57%	N/A	N/A	N/A
2020-03-02	418.5	17781	231	3762	110	21.16%	16.53%	1.29%	27123	-18.27%	N/A	N/A	N/A
2020-02-27	410.0	17550	-293	3652	-602	20.81%	16.32%	-1.63%	33187	-0.81%	N/A	N/A	N/A
2020-02-26	441.0	17843	916	4254	-392	23.84%	16.59%	5.4%	33457	38.15%	N/A	N/A	N/A
2020-02-25	485.0	16927	-140	4646	-63	27.45%	15.74%	-0.82%	24217	59.94%	N/A	N/A	N/A
2020-02-24	484.5	17067	302	4709	42	27.59%	15.87%	1.8%	15141	-12.75%	N/A	N/A	N/A
2020-02-21	472.0	16765	-441	4667	278	27.84%	15.59%	-2.56%	17354	62.04%	N/A	N/A	N/A
2020-02-20	457.5	17206	-118	4389	45	25.51%	16.0%	-0.68%	10709	-33.93%	N/A	N/A	N/A
2020-02-19	460.0	17324	-170	4344	318	25.08%	16.11%	-0.92%	16209	-22.77%	N/A	N/A	N/A
2020-02-18	450.0	17494	1307	4026	-131	23.01%	16.26%	8.04%	20988	105.06%	N/A	N/A	N/A
2020-02-17	453.0	16187	208	4157	8	25.68%	15.05%	1.28%	10235	-31.74%	N/A	N/A	N/A
2020-02-14	457.0	15979	193	4149	444	25.97%	14.86%	1.23%	14994	38.53%	N/A	N/A	N/A
2020-02-13	439.0	15786	480	3705	87	23.47%	14.68%	3.16%	10823	-14.99%	N/A	N/A	N/A
2020-02-12	448.0	15306	-510	3618	142	23.64%	14.23%	-3.2%	12732	-25.81%	N/A	N/A	N/A
2020-02-11	437.0	15816	-779	3476	145	21.98%	14.7%	-4.73%	17162	52.73%	N/A	N/A	N/A
2020-02-10	418.5	16595	561	3331	54	20.07%	15.43%	3.49%	11237	13.69%	N/A	N/A	N/A
2020-02-07	416.5	16034	403	3277	31	20.44%	14.91%	2.62%	9884	0.39%	N/A	N/A	N/A
2020-02-06	417.0	15631	449	3246	35	20.77%	14.53%	2.98%	9846	-33.35%	N/A	N/A	N/A
2020-02-05	413.0	15182	-447	3211	-31	21.15%	14.11%	-2.89%	14773	-15.65%	N/A	N/A	N/A
2020-02-04	418.5	15629	-353	3242	294	20.74%	14.53%	-2.22%	17514	11.16%	N/A	N/A	N/A
2020-02-03	392.0	15982	-113	2948	97	18.45%	14.86%	-0.67%	15756	17.0%	N/A	N/A	N/A
2020-01-31	386.5	16095	-846	2851	436	17.71%	14.96%	-5.02%	13467	-17.42%	N/A	N/A	N/A
2020-01-30	374.0	16941	-419	2415	-199	14.26%	15.75%	-2.42%	16309	249.56%	N/A	N/A	N/A
2020-01-20	415.5	17360	-449	2614	-119	15.06%	16.14%	-2.54%	4665	-35.98%	N/A	N/A	N/A
2020-01-17	413.0	17809	304	2733	-116	15.35%	16.56%	1.78%	7288	-25.73%	N/A	N/A	N/A
2020-01-16	417.0	17505	0	2849	0	16.28%	16.27%	N/A	9812	N/A	N/A	N/A	N/A