股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-153.18, 74407 (+0.01)16.55, 104300 (+0.31)3.99, 147 (-0.09)6.05, 109 (-0.12)8.79, 72 (-0.25)55.07, 81 (+0.06)10667911477張533.0545.0558.0532.0
2024-11-083.17, 74042 (+0.02)16.24, 103192 (+0.3)4.08, 149 (+0.08)6.17, 111 (-0.04)9.04, 72 (-0.33)55.01, 81 (-0.08)10556314189張548.0546.0563.0531.0
2024-11-013.15, 73470 (+0.01)15.94, 101857 (+0.87)4.0, 147 (-0.16)6.21, 112 (+0.09)9.37, 74 (-0.12)55.09, 81 (-0.88)10420120201張545.0615.0617.0527.0
2024-10-253.14, 72269 (-0.01)15.07, 98785 (+0.09)4.16, 152 (+0.07)6.12, 111 (-0.18)9.49, 76 (+0.17)55.97, 83 (-0.13)10107610179張615.0630.0632.0608.0
2024-10-183.15, 72247 (-0.01)14.98, 98549 (+0.07)4.09, 149 (-0.06)6.3, 113 (+0.13)9.32, 74 (-0.66)56.1, 84 (+0.42)10083811036張624.0606.0628.0605.0
2024-10-113.16, 72258 (-0.01)14.91, 98415 (+0.16)4.15, 152 (-0.06)6.17, 113 (+0.27)9.98, 79 (-0.15)55.68, 82 (-0.2)1006969145張604.0612.0624.0601.0
2024-10-043.17, 72268 (-0.02)14.75, 97987 (+0.33)4.21, 154 (-0.03)5.9, 107 (+0.13)10.13, 80 (-0.55)55.88, 81 (-0.09)1002536722張607.0629.0633.0605.0
2024-09-273.19, 71829 (-0.06)14.42, 96661 (-0.2)4.24, 154 (0.0)5.77, 105 (+0.06)10.68, 84 (+0.33)55.97, 80 (-0.22)9888917696張635.0606.0662.0606.0
2024-09-203.25, 72771 (-0.32)14.62, 97728 (-0.72)4.24, 153 (-0.43)5.71, 103 (-0.26)10.35, 81 (-2.11)56.19, 82 (+3.38)999568499張604.0605.0617.0593.0
2024-09-133.57, 72192 (+0.02)15.34, 95188 (+0.18)4.67, 144 (-0.09)5.97, 91 (+0.1)12.46, 83 (+0.35)52.81, 65 (-0.53)9701013330張606.0618.0618.0569.0
2024-09-063.55, 71997 (+0.03)15.16, 94738 (+0.32)4.76, 148 (-0.05)5.87, 90 (-0.12)12.11, 81 (+0.65)53.34, 67 (-0.8)9654110170張607.0660.0662.0594.0
2024-08-303.52, 71617 (+0.01)14.84, 93939 (+0.09)4.81, 147 (+0.14)5.99, 91 (-0.38)11.46, 77 (+0.27)54.14, 69 (-0.15)9573010094張657.0657.0670.0644.0
2024-08-233.51, 71450 (+0.03)14.75, 93575 (+0.29)4.67, 144 (+0.01)6.37, 97 (+0.56)11.19, 75 (-0.68)54.29, 69 (-0.29)9536910883張648.0632.0649.0628.0
2024-08-163.48, 70466 (+0.02)14.46, 91980 (+0.41)4.66, 144 (-0.33)5.81, 89 (+0.02)11.87, 79 (-0.1)54.58, 71 (-0.14)9374713703張631.0733.0760.0622.0
2024-08-093.46, 69568 (0.0)14.05, 90021 (+0.25)4.99, 154 (+0.11)5.79, 88 (-0.18)11.97, 79 (-0.1)54.72, 70 (-0.18)9176518121張727.0709.0749.0632.0
2024-08-023.46, 69104 (-0.01)13.8, 89029 (-0.17)4.88, 151 (+0.44)5.97, 91 (-0.05)12.07, 80 (-0.4)54.9, 70 (+0.35)9075819614張743.0735.0798.0706.0
2024-07-263.47, 69101 (-0.01)13.97, 89346 (+0.13)4.44, 137 (+0.08)6.02, 93 (+0.34)12.47, 85 (-0.36)54.55, 70 (-0.21)9108910325張727.0762.0769.0705.0
2024-07-193.48, 69133 (-0.12)13.84, 89086 (-0.36)4.36, 134 (+0.08)5.68, 89 (-0.03)12.83, 87 (-0.71)54.76, 68 (+1.36)9080518734張766.0774.0818.0758.0
2024-07-123.6, 69175 (-0.07)14.2, 89000 (-0.45)4.28, 129 (-0.04)5.71, 87 (0.0)13.54, 88 (+0.49)53.4, 62 (-0.05)9071516875張770.0755.0811.0739.0
2024-07-053.67, 70040 (-0.01)14.65, 90634 (-0.08)4.32, 130 (-0.08)5.71, 87 (-0.43)13.05, 85 (+1.14)53.45, 62 (-0.58)9235014139張754.0730.0764.0711.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-283.68, 70106 (-0.13)14.73, 91008 (-0.3)4.4, 131 (-0.06)6.14, 92 (-0.01)11.91, 75 (-0.38)54.03, 63 (+0.79)9272721244張730.0761.0772.0730.0
2024-06-213.81, 70993 (-0.09)15.03, 91760 (-0.45)4.46, 131 (+0.03)6.15, 92 (-0.11)12.29, 79 (-0.07)53.24, 63 (+0.79)9351418238張759.0696.0760.0692.0
2024-06-143.9, 72020 (-0.03)15.48, 93548 (+0.01)4.43, 131 (-0.02)6.26, 93 (+0.33)12.36, 77 (+0.54)52.45, 61 (-0.85)953389986張696.0676.0700.0659.0
2024-06-073.93, 72291 (-0.04)15.47, 93669 (-0.24)4.45, 132 (+0.22)5.93, 88 (+0.01)11.82, 75 (-0.43)53.3, 63 (+0.41)9545712709張678.0674.0693.0666.0
2024-05-313.97, 72805 (-0.04)15.71, 94515 (-0.32)4.23, 126 (-0.07)5.92, 89 (+0.06)12.25, 77 (+1.09)52.89, 61 (-0.74)9628616602張662.0659.0689.0651.0
2024-05-244.01, 73132 (-0.01)16.03, 95337 (+0.07)4.3, 128 (+0.04)5.86, 87 (+0.13)11.16, 72 (-0.08)53.63, 63 (-0.22)971219524張651.0640.0655.0625.0
2024-05-174.02, 73193 (-0.01)15.96, 95262 (+0.17)4.26, 128 (+0.01)5.73, 86 (-0.43)11.24, 72 (+0.75)53.85, 63 (-0.6)970439044張640.0638.0649.0628.0
2024-05-104.03, 73345 (-0.06)15.79, 95146 (-0.23)4.25, 128 (-0.29)6.16, 91 (+0.19)10.49, 66 (-0.49)54.45, 64 (+1.02)9691418283張635.0671.0671.0635.0
2024-05-034.09, 73907 (-0.04)16.02, 95858 (-0.27)4.54, 135 (-0.07)5.97, 89 (+0.22)10.98, 69 (-0.12)53.43, 61 (+0.32)9767019888張655.0619.0685.0619.0
2024-04-264.13, 74502 (-0.03)16.29, 96892 (-0.32)4.61, 137 (+0.07)5.75, 86 (0.0)11.1, 71 (0.0)53.11, 59 (+0.51)9873014968張615.0593.0625.0593.0
2024-04-194.16, 74821 (-0.01)16.61, 97745 (+0.07)4.54, 136 (0.0)5.75, 87 (+0.24)11.1, 70 (-0.28)52.6, 58 (-0.04)9960614557張588.0614.0614.0578.0
2024-04-124.17, 74867 (-0.01)16.54, 97598 (+0.3)4.54, 135 (+0.14)5.51, 84 (-0.33)11.38, 73 (+0.2)52.64, 58 (-0.43)9944513730張618.0630.0631.0608.0
2024-04-034.18, 74706 (-0.04)16.24, 96742 (-0.3)4.4, 130 (+0.22)5.84, 88 (-0.01)11.18, 72 (-0.35)53.07, 59 (+0.61)9855414023張614.0597.0628.0594.0
2024-03-294.22, 75016 (-0.03)16.54, 97370 (-0.22)4.18, 127 (+0.01)5.85, 88 (+0.03)11.53, 76 (+0.25)52.46, 58 (-0.02)9920816133張591.0590.0600.0571.0
2024-03-224.25, 74867 (-0.01)16.76, 97571 (-0.05)4.17, 127 (-0.19)5.82, 89 (+0.09)11.28, 73 (+0.15)52.48, 58 (-0.05)9942712273張588.0586.0589.0571.0
2024-03-154.26, 74955 (-0.02)16.81, 97810 (-0.37)4.36, 131 (+0.03)5.73, 88 (-0.04)11.13, 73 (-0.24)52.53, 56 (+0.53)9967212855張583.0566.0590.0561.0
2024-03-084.28, 74976 (0.0)17.18, 98542 (+0.4)4.33, 132 (+0.03)5.77, 88 (+0.16)11.37, 75 (-0.45)52.0, 53 (-0.23)10042314140張565.0565.0571.0547.0
2024-03-014.28, 74230 (-0.01)16.78, 96919 (+0.24)4.3, 131 (-0.16)5.61, 86 (-0.38)11.82, 78 (+0.29)52.23, 54 (-0.15)9878418545張563.0541.0575.0538.0
2024-02-234.29, 74212 (0.0)16.54, 96398 (+0.18)4.46, 135 (-0.23)5.99, 91 (+0.3)11.53, 75 (-0.68)52.38, 54 (+0.36)982327892張541.0546.0559.0540.0
2024-02-164.29, 73933 (0.0)16.36, 95668 (+0.05)4.69, 142 (0.0)5.69, 87 (+0.32)12.21, 80 (-0.32)52.02, 53 (-0.03)975055342張543.0560.0564.0538.0
2024-02-074.29, 73887 (0.0)16.31, 95523 (+0.06)4.69, 143 (+0.18)5.37, 83 (-0.18)12.53, 83 (+0.4)52.05, 53 (-0.38)973581512張550.0553.0553.0545.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-024.29, 73870 (-0.01)16.25, 95418 (+0.15)4.51, 137 (0.0)5.55, 86 (+0.16)12.13, 81 (-0.1)52.43, 55 (-0.22)972537409張555.0553.0560.0544.0
2024-01-264.3, 73825 (-0.01)16.1, 95089 (+0.26)4.51, 137 (-0.15)5.39, 83 (+0.18)12.23, 81 (-0.43)52.65, 55 (+0.03)969155992張552.0564.0564.0551.0
2024-01-194.31, 73877 (-0.01)15.84, 94677 (+0.09)4.66, 140 (+0.26)5.21, 80 (-0.26)12.66, 83 (+0.31)52.62, 55 (-0.46)9648213745張564.0567.0589.0553.0
2024-01-124.32, 73764 (-0.01)15.75, 94263 (+0.21)4.4, 132 (+0.08)5.47, 84 (-0.12)12.35, 82 (+0.39)53.08, 57 (-0.6)960547958張560.0576.0581.0550.0
2024-01-054.33, 73766 (-0.01)15.54, 93839 (+0.22)4.32, 130 (-0.06)5.59, 86 (-0.14)11.96, 80 (-0.32)53.68, 60 (+0.24)956076811張572.0601.0605.0572.0
2023-12-294.34, 73831 (-0.02)15.32, 93445 (+0.12)4.38, 132 (+0.13)5.73, 88 (+0.23)12.28, 81 (-0.62)53.44, 59 (+0.23)951985799張597.0596.0606.0590.0
2023-12-224.36, 73933 (-0.04)15.2, 93263 (+0.09)4.25, 128 (-0.18)5.5, 84 (+0.12)12.9, 87 (-0.29)53.21, 58 (+0.1)950159864張596.0628.0629.0591.0
2023-12-154.4, 74279 (-0.16)15.11, 93265 (-0.78)4.43, 134 (-0.24)5.38, 82 (-0.68)13.19, 89 (+2.01)53.11, 58 (-0.21)9501423010張633.0610.0634.0600.0
2023-12-084.56, 76275 (-0.04)15.89, 96406 (-0.18)4.67, 142 (-0.01)6.06, 92 (+0.04)11.18, 73 (+0.18)53.32, 59 (-0.01)9819710174張601.0600.0607.0589.0
2023-12-014.6, 76778 (-0.09)16.07, 97141 (-0.93)4.68, 141 (+0.04)6.02, 92 (+0.06)11.0, 73 (-0.24)53.33, 60 (+1.37)9893818376張597.0575.0604.0567.0
2023-11-244.69, 77346 (-0.02)17.0, 98907 (+0.04)4.64, 141 (+0.28)5.96, 91 (-0.26)11.24, 73 (+0.17)51.96, 55 (-0.11)10075810564張575.0549.0585.0540.0
2023-11-174.71, 77588 (-0.03)16.96, 99105 (-0.11)4.36, 133 (-0.07)6.22, 94 (-0.02)11.07, 72 (+0.46)52.07, 54 (-0.18)1009617474張547.0551.0560.0539.0
2023-11-104.74, 77889 (-0.05)17.07, 99542 (-0.19)4.43, 133 (-0.04)6.24, 94 (+0.4)10.61, 68 (-1.02)52.25, 54 (+0.86)1013955952張545.0553.0560.0540.0
2023-11-034.79, 78491 (-0.02)17.26, 100364 (-0.51)4.47, 136 (-0.13)5.84, 90 (+0.15)11.63, 74 (+0.21)51.39, 51 (+0.36)10223410311張549.0532.0553.0522.0
2023-10-274.81, 78869 (-0.02)17.77, 101596 (+0.24)4.6, 137 (+0.17)5.69, 88 (+0.19)11.42, 73 (-1.29)51.03, 51 (+0.57)1034978499張534.0526.0540.0507.0
2023-10-204.83, 79013 (-0.05)17.53, 101291 (-0.4)4.43, 134 (-0.03)5.5, 86 (-0.04)12.71, 82 (+0.22)50.46, 50 (+0.42)10316212298張530.0538.0556.0528.0
2023-10-134.88, 79706 (-0.02)17.93, 102565 (-0.31)4.46, 133 (-0.02)5.54, 86 (-0.01)12.49, 81 (+0.74)50.04, 50 (-0.14)1044576920張542.0531.0547.0525.0
2023-10-064.9, 80117 (-0.02)18.24, 103557 (-0.22)4.48, 133 (+0.07)5.55, 87 (-0.01)11.75, 77 (+0.25)50.18, 50 (-0.03)1054797597張525.0530.0537.0509.0
2023-09-284.92, 80435 (-0.03)18.46, 104281 (-0.2)4.41, 131 (+0.12)5.56, 87 (-0.03)11.5, 75 (+0.12)50.21, 51 (+0.17)1062316358張525.0525.0529.0518.0
2023-09-224.95, 80711 (-0.04)18.66, 104815 (-0.55)4.29, 126 (+0.03)5.59, 86 (+0.08)11.38, 74 (+1.48)50.04, 50 (-0.83)1067847787張521.0515.0532.0511.0
2023-09-154.99, 81435 (-0.03)19.21, 106468 (-0.29)4.26, 126 (-0.14)5.51, 84 (+0.01)9.9, 65 (-0.47)50.87, 54 (+1.05)10847511560張522.0505.0523.0499.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-085.02, 82186 (-0.06)19.5, 107785 (-0.84)4.4, 130 (-0.08)5.5, 84 (-0.08)10.37, 66 (+0.29)49.82, 52 (+0.76)1098288315張502.0507.0509.0497.0
2023-09-015.08, 82983 (-0.02)20.34, 110074 (-0.33)4.48, 131 (-0.2)5.58, 85 (+0.42)10.08, 65 (+0.21)49.06, 51 (+0.03)11216815297張499.5472.5512.0472.5
2023-08-255.1, 83371 (-0.01)20.67, 110988 (-0.21)4.68, 136 (+0.05)5.16, 79 (+0.06)9.87, 63 (-0.44)49.03, 51 (+0.66)1130945102張470.0461.5474.5454.5
2023-08-185.11, 83608 (-0.02)20.88, 111575 (-0.04)4.63, 134 (+0.38)5.1, 79 (-0.4)10.31, 66 (-0.25)48.37, 49 (+0.33)1137027596張461.5470.0470.0441.0
2023-08-115.13, 83817 (-0.02)20.92, 111837 (-0.12)4.25, 125 (-0.18)5.5, 86 (+0.34)10.56, 67 (+0.21)48.04, 46 (-0.08)1139496309張470.0465.0472.0463.0
2023-08-045.15, 84013 (-0.02)21.04, 112191 (-0.07)4.43, 130 (+0.26)5.16, 80 (-0.43)10.35, 67 (+0.9)48.12, 47 (-0.63)1143239245張464.0473.5474.5458.5
2023-07-285.17, 84100 (0.0)21.11, 112344 (+0.43)4.17, 121 (+0.1)5.59, 85 (+0.29)9.45, 60 (-0.22)48.75, 49 (-0.84)11448014388張471.5473.5474.0449.0
2023-07-215.17, 84057 (-0.03)20.68, 111645 (+0.23)4.07, 120 (-0.1)5.3, 83 (+0.48)9.67, 62 (-0.32)49.59, 51 (-0.34)11374212440張473.5497.5507.0472.0
2023-07-145.2, 84143 (-0.02)20.45, 111145 (-0.27)4.17, 124 (+0.03)4.82, 75 (-0.26)9.99, 64 (-0.34)49.93, 51 (+0.77)1132258369張495.5489.0503.0485.0
2023-07-075.22, 84390 (-0.01)20.72, 111890 (-0.15)4.14, 125 (-0.16)5.08, 80 (-0.24)10.33, 65 (+0.15)49.16, 49 (+0.59)11397711477張491.5496.5503.0484.5
2023-06-305.23, 84433 (-0.02)20.87, 112041 (+0.25)4.3, 129 (-0.02)5.32, 82 (+0.2)10.18, 64 (+0.59)48.57, 48 (-1.09)1141648058張491.5491.0496.0482.0
2023-06-215.25, 84533 (-0.01)20.62, 111595 (+0.21)4.32, 128 (-0.07)5.12, 82 (-0.03)9.59, 63 (-0.13)49.66, 52 (-0.13)1137035556張491.0502.0506.0490.0
2023-06-165.26, 84538 (-0.03)20.41, 111191 (-0.0)4.39, 132 (+0.16)5.15, 82 (-0.38)9.72, 63 (+0.01)49.79, 52 (+0.34)11328813913張506.0499.0514.0488.0
2023-06-095.29, 84762 (-0.03)20.41, 111309 (+0.06)4.23, 128 (+0.03)5.53, 87 (+0.11)9.71, 63 (-0.03)49.45, 51 (-0.09)11341014932張492.5510.0521.0492.5
2023-06-025.32, 84955 (-0.03)20.35, 111358 (+0.36)4.2, 126 (+0.05)5.42, 85 (-0.1)9.74, 64 (+0.1)49.54, 53 (-0.51)11346326656張506.0507.0510.0493.0
2023-05-265.35, 85081 (-0.02)19.99, 110738 (+0.16)4.15, 126 (-0.22)5.52, 86 (+0.09)9.64, 62 (-1.11)50.05, 52 (+0.91)11281021797張502.0496.5512.0487.0
2023-05-195.37, 85176 (-0.01)19.83, 110429 (+0.11)4.37, 132 (-0.17)5.43, 84 (-0.15)10.75, 70 (+0.67)49.14, 47 (-0.43)11248111254張495.5496.0505.0487.0
2023-05-125.38, 85268 (-0.02)19.72, 110231 (+0.04)4.54, 136 (-0.11)5.58, 86 (+0.32)10.08, 65 (-0.26)49.57, 48 (+0.04)1122909203張496.0512.0512.0486.0
2023-05-055.4, 85314 (-0.01)19.68, 110205 (+0.08)4.65, 140 (+0.11)5.26, 81 (-0.29)10.34, 67 (-0.33)49.53, 48 (+0.34)1122616498張506.0499.0509.0489.0
2023-04-285.41, 85405 (-0.02)19.6, 110061 (+0.61)4.54, 134 (+0.21)5.55, 85 (0.0)10.67, 69 (-0.13)49.19, 47 (-0.66)11210810110張496.0497.0508.0486.0
2023-04-215.43, 85028 (-0.04)18.99, 108291 (-0.12)4.33, 127 (+0.11)5.55, 85 (-0.15)10.8, 69 (+0.81)49.85, 49 (-0.53)11031017432張495.5558.0558.0495.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-145.47, 85496 (-0.02)19.11, 108873 (-0.38)4.22, 124 (+0.01)5.7, 87 (-0.24)9.99, 64 (+0.08)50.38, 52 (+0.57)11090518661張553.0520.0557.0520.0
2023-04-075.49, 85928 (-0.01)19.49, 109891 (-0.09)4.21, 123 (+0.03)5.94, 89 (+0.15)9.91, 63 (-0.26)49.81, 50 (+0.17)1119503117張516.0526.0526.0515.0
2023-03-315.5, 85885 (-0.03)19.58, 109953 (-0.47)4.18, 123 (+0.14)5.79, 88 (+0.2)10.17, 64 (-0.39)49.64, 50 (+0.69)11200911133張529.0529.0537.0518.0
2023-03-245.53, 85788 (-0.03)20.05, 110747 (-0.1)4.04, 120 (-0.03)5.59, 87 (-0.17)10.56, 67 (+0.47)48.95, 48 (-0.21)11283413049張527.0497.5530.0495.0
2023-03-175.56, 85538 (-0.06)20.15, 110528 (+0.86)4.07, 121 (+0.09)5.76, 89 (-0.18)10.09, 64 (+0.39)49.16, 49 (-1.08)11261821085張496.0510.0520.0481.0
2023-03-105.62, 85511 (-0.03)19.29, 108732 (-0.12)3.98, 119 (+0.01)5.94, 92 (-0.22)9.7, 63 (+0.58)50.24, 51 (-0.38)11079216339張518.0548.0562.0515.0
2023-03-035.65, 85694 (-0.02)19.41, 108939 (+0.12)3.97, 119 (+0.03)6.16, 93 (+0.05)9.12, 58 (-0.99)50.62, 53 (+0.81)11099111003張539.0532.0549.0525.0
2023-02-245.67, 85715 (-0.07)19.29, 108629 (+0.22)3.94, 117 (+0.18)6.11, 91 (-0.05)10.11, 64 (-0.95)49.81, 50 (+0.29)11068713375張538.0574.0574.0535.0
2023-02-175.74, 85931 (-0.08)19.07, 108189 (-0.78)3.76, 114 (+0.3)6.16, 92 (+0.14)11.06, 71 (-0.07)49.52, 48 (+0.62)11022225325張569.0513.0579.0508.0
2023-02-105.82, 86599 (-0.06)19.85, 109924 (+0.33)3.46, 104 (-0.23)6.02, 90 (+0.26)11.13, 71 (-0.24)48.9, 47 (-0.26)11199313918張516.0535.0538.0504.0
2023-02-035.88, 86787 (-0.08)19.52, 109277 (-0.32)3.69, 111 (+0.07)5.76, 88 (-0.18)11.37, 72 (+1.05)49.16, 47 (-0.71)11134219628張540.0543.0547.0522.0
2023-01-195.96, 87618 (-0.03)19.84, 110465 (-0.03)3.62, 108 (-0.02)5.94, 91 (+0.08)10.32, 65 (-0.12)49.87, 50 (+0.2)1125195087張519.0516.0522.0511.0
2023-01-135.99, 87930 (-0.17)19.87, 110770 (-1.13)3.64, 109 (+0.1)5.86, 89 (+0.26)10.44, 66 (-0.35)49.67, 49 (+1.72)11282922118張514.0515.0537.0507.0
2023-01-066.16, 89606 (-0.02)21.0, 113997 (-0.3)3.54, 107 (-0.13)5.6, 86 (+0.02)10.79, 68 (+0.36)47.95, 45 (+0.23)11616814350張496.0450.0499.5446.0
2022-12-306.18, 89872 (-0.02)21.3, 114732 (-0.02)3.67, 110 (+0.05)5.58, 84 (+0.18)10.43, 65 (+0.36)47.72, 45 (-0.45)1169275867張451.0463.0474.0450.5
2022-12-236.2, 90019 (-0.05)21.32, 114830 (+0.13)3.62, 109 (0.0)5.4, 82 (-0.13)10.07, 64 (+0.03)48.17, 47 (-0.23)11702912467張460.0479.0484.5452.0
2022-12-166.25, 90388 (-0.04)21.19, 114830 (-0.11)3.62, 108 (+0.04)5.53, 85 (+0.16)10.04, 64 (-0.11)48.4, 47 (+0.07)11700614954張480.5477.0498.0472.0
2022-12-096.29, 90709 (-0.09)21.3, 115156 (-0.36)3.58, 109 (-0.16)5.37, 82 (+0.22)10.15, 64 (-0.29)48.33, 48 (+0.61)11734818315張479.0492.0509.0473.0
2022-12-026.38, 91348 (-0.07)21.66, 115995 (-0.21)3.74, 113 (-0.09)5.15, 79 (+0.03)10.44, 67 (+0.71)47.72, 47 (-0.51)11819820258張489.5440.0493.5435.0
2022-11-256.45, 91983 (-0.09)21.87, 116767 (0.0)3.83, 116 (+0.01)5.12, 77 (-0.19)9.73, 63 (+0.25)48.23, 50 (-0.22)11898211460張445.0453.0465.0443.0
2022-11-186.54, 92593 (-0.16)21.87, 117018 (-0.55)3.82, 115 (+0.12)5.31, 80 (-0.06)9.48, 61 (+0.69)48.45, 50 (-0.04)11921223360張453.5446.5467.5436.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-116.7, 93833 (-0.17)22.42, 118606 (-0.37)3.7, 111 (-0.03)5.37, 80 (+0.7)8.79, 57 (+0.33)48.49, 50 (-0.53)12082230151張445.5390.0453.5381.0
2022-11-046.87, 94871 (+6.87)22.79, 119543 (+22.79)3.73, 113 (+3.73)4.67, 70 (+4.67)8.46, 55 (+8.46)49.02, 52 (-50.98)12178023620張389.5348.0393.5336.0
2022-10-280.0, 0 (-2.88)0.0, 0 (-21.99)0.0, 0 (-3.4)0.0, 0 (-4.54)0.0, 0 (-6.87)100.0, 1 (+48.34)1
2022-10-212.88, 76086 (-0.02)21.99, 121407 (-0.09)3.4, 128 (+0.08)4.54, 85 (+0.06)6.87, 58 (+0.27)51.66, 67 (-0.4)1242118792張268.0271.0285.0267.0
2022-10-142.9, 76469 (0.0)22.08, 122119 (+0.16)3.32, 125 (-0.06)4.48, 84 (-0.01)6.6, 57 (-1.03)52.06, 68 (+0.92)12491111526張277.5276.5281.0263.0
2022-10-072.9, 76539 (+0.08)21.92, 121846 (+0.52)3.38, 126 (+0.13)4.49, 84 (+0.11)7.63, 63 (+0.73)51.14, 65 (-1.7)12462221316張287.0265.0303.0264.0
2022-09-302.82, 76665 (-0.01)21.4, 122128 (+0.25)3.25, 125 (+0.07)4.38, 85 (-0.3)6.9, 61 (+0.33)52.84, 64 (-0.41)12491219064張269.0308.0310.5262.0
2022-09-232.83, 76749 (0.0)21.15, 121816 (+0.05)3.18, 122 (-0.25)4.68, 90 (+0.18)6.57, 58 (-0.58)53.25, 66 (+0.45)12456810172張315.5333.0339.0314.5
2022-09-162.83, 76938 (-0.01)21.1, 121948 (-0.27)3.43, 132 (-0.05)4.5, 87 (-0.18)7.15, 62 (+0.16)52.8, 65 (+0.42)12469017276張332.0341.0341.5320.5
2022-09-082.84, 77124 (0.0)21.37, 122764 (-0.03)3.48, 134 (-0.04)4.68, 90 (-0.19)6.99, 60 (+0.09)52.38, 64 (+0.21)12552615268張335.0312.5342.0305.0
2022-09-022.84, 77177 (0.0)21.4, 122904 (+0.07)3.52, 136 (+0.09)4.87, 93 (-0.07)6.9, 59 (-0.26)52.17, 65 (+0.09)12567916516張312.5321.5328.5312.0
2022-08-262.84, 77158 (0.0)21.33, 122695 (-0.0)3.43, 130 (+0.06)4.94, 93 (-0.15)7.16, 61 (-0.3)52.08, 65 (+0.3)1254407013張332.0328.0333.5321.0
2022-08-192.84, 77212 (0.0)21.33, 122755 (+0.06)3.37, 129 (-0.08)5.09, 96 (-0.17)7.46, 64 (-0.12)51.78, 65 (+0.36)12549210787張332.0331.0336.0323.0
2022-08-122.84, 77280 (-0.01)21.27, 122706 (+0.01)3.45, 132 (-0.11)5.26, 99 (+0.07)7.58, 65 (-0.6)51.42, 65 (+0.64)12543710362張330.0320.5330.0318.0
2022-08-052.85, 77397 (0.0)21.26, 122778 (+0.05)3.56, 137 (-0.28)5.19, 98 (+0.03)8.18, 70 (+0.78)50.78, 64 (-0.61)12551115758張323.0338.5342.5311.5
2022-07-292.85, 77484 (0.0)21.21, 122847 (-0.13)3.84, 146 (-0.06)5.16, 97 (+0.17)7.4, 63 (-0.33)51.39, 66 (+0.19)1255769122張342.0330.5347.0329.0
2022-07-222.85, 77576 (-0.01)21.34, 123199 (-0.13)3.9, 148 (+0.07)4.99, 94 (+0.2)7.73, 66 (-0.01)51.2, 66 (+0.01)12591913780張333.5318.5337.0317.5
2022-07-152.86, 77707 (0.0)21.47, 123622 (+0.14)3.83, 147 (-0.02)4.79, 92 (+0.29)7.74, 67 (-0.13)51.19, 67 (-0.41)12636619506張318.5310.0324.0299.0
2022-07-082.86, 77661 (0.0)21.33, 123347 (+0.09)3.85, 146 (+0.06)4.5, 86 (+0.14)7.87, 67 (-0.57)51.6, 69 (+0.17)12607024503張308.5277.0318.0276.0
2022-07-012.86, 77693 (0.0)21.24, 123259 (+0.05)3.79, 144 (-0.1)4.36, 83 (-0.13)8.44, 71 (+0.61)51.43, 66 (-0.57)12594818837張282.0333.0341.5282.0
2022-06-242.86, 77786 (0.0)21.19, 123399 (-0.04)3.89, 148 (+0.07)4.49, 85 (-0.04)7.83, 67 (-0.3)52.0, 70 (+0.36)12607715323張328.0355.0355.0325.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-172.86, 77908 (+0.01)21.23, 123728 (+0.26)3.82, 147 (-0.08)4.53, 86 (+0.1)8.13, 70 (-0.1)51.64, 69 (-0.17)12641316304張354.0390.0391.0352.0
2022-06-102.85, 77749 (-0.01)20.97, 123018 (-0.1)3.9, 150 (-0.01)4.43, 84 (-0.3)8.23, 71 (-0.06)51.81, 71 (+0.46)1257019607張400.0407.5414.5398.0
2022-06-022.86, 77808 (0.0)21.07, 123276 (-0.18)3.91, 149 (+0.17)4.73, 90 (+0.13)8.29, 72 (-0.39)51.35, 70 (+0.45)1259819625張407.0398.0409.0396.0
2022-05-272.86, 77917 (0.0)21.25, 123835 (+0.12)3.74, 144 (-0.03)4.6, 89 (-0.07)8.68, 77 (+0.04)50.9, 69 (-0.03)1265607163張393.0399.0401.5381.0
2022-05-202.86, 77954 (-0.01)21.13, 123595 (-0.17)3.77, 145 (-0.09)4.67, 89 (+0.14)8.64, 76 (-0.44)50.93, 70 (+0.68)12631912385張395.0388.0409.0380.5
2022-05-132.87, 78115 (-0.01)21.3, 124114 (+0.15)3.86, 147 (-0.01)4.53, 86 (-0.04)9.08, 79 (-0.64)50.25, 66 (+0.59)12685513615張383.0403.0404.0377.5
2022-05-062.88, 78196 (0.0)21.15, 123870 (-0.14)3.87, 148 (+0.01)4.57, 86 (+0.07)9.72, 84 (-0.53)49.66, 67 (+0.59)1266238151張408.0407.0418.5401.5
2022-04-292.88, 78296 (-0.01)21.29, 124370 (-0.17)3.86, 147 (+0.05)4.5, 85 (-0.12)10.25, 89 (+0.34)49.07, 65 (-0.07)12714112688張404.5398.0410.5391.0
2022-04-222.89, 78463 (0.0)21.46, 124877 (-0.11)3.81, 146 (+0.15)4.62, 87 (-0.19)9.91, 85 (-0.13)49.14, 66 (+0.25)1276547792張405.5400.5416.0398.0
2022-04-152.89, 78601 (-0.01)21.57, 125334 (+0.11)3.66, 141 (+0.02)4.81, 92 (+0.39)10.04, 87 (-0.24)48.89, 66 (-0.38)12811612813張405.0412.0412.0386.0
2022-04-082.9, 78777 (0.0)21.46, 125447 (+0.16)3.64, 141 (-0.07)4.42, 85 (-0.2)10.28, 89 (+0.02)49.27, 68 (+0.04)1282017390張413.0423.0425.0408.5
2022-04-012.9, 78815 (-0.01)21.3, 125221 (-0.22)3.71, 144 (-0.09)4.62, 89 (+0.15)10.26, 89 (+0.01)49.23, 68 (+0.23)1279879497張426.0428.0444.0420.5
2022-03-252.91, 79083 (-0.01)21.52, 125973 (-0.33)3.8, 146 (-0.01)4.47, 86 (-0.07)10.25, 89 (-0.14)49.0, 67 (+0.68)12875212159張430.5423.5437.0417.0
2022-03-182.92, 79214 (0.0)21.85, 127024 (-0.1)3.81, 147 (+0.02)4.54, 87 (-0.22)10.39, 90 (+0.42)48.32, 65 (-0.03)12984223261張423.5436.5448.0413.0
2022-03-112.92, 79292 (+0.01)21.95, 127320 (+0.35)3.79, 148 (0.0)4.76, 92 (+0.01)9.97, 88 (-0.39)48.35, 66 (-0.11)13015315903張434.0440.0441.0414.0
2022-03-042.91, 79196 (0.0)21.6, 126534 (+0.02)3.79, 147 (+0.02)4.75, 92 (+0.03)10.36, 90 (-0.12)48.46, 66 (+0.09)12932110242張450.5463.0468.5450.0
2022-02-252.91, 79311 (0.0)21.58, 126600 (+0.17)3.77, 146 (-0.28)4.72, 92 (+0.02)10.48, 90 (-0.34)48.37, 67 (+0.34)12941019706張451.5468.0479.5444.0
2022-02-182.91, 79261 (0.0)21.41, 126235 (+0.18)4.05, 158 (-0.08)4.7, 90 (-0.25)10.82, 91 (+0.46)48.03, 65 (-0.39)12902711314張473.0472.0477.0460.5
2022-02-112.91, 79130 (+0.01)21.23, 125502 (+0.01)4.13, 160 (+0.16)4.95, 93 (-0.09)10.36, 86 (-0.27)48.42, 67 (+0.26)12825917258張482.0458.5489.5451.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。