- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 525.0 (-0.19%) | 8291 | 30 | 111 | -2 | 0 | 1.34% | 6.39 (0.02) | 1428 (-22.63%) | 0.28% | 1.65% | 10.02% |
| 2024-12-19 | 526.0 (-1.68%) | 8261 | -17 | 113 | 3 | 0 | 1.37% | 6.37 (-0.01) | 1846 (13.08%) | 0.36% | 1.87% | 10.06% |
| 2024-12-18 | 535.0 (1.52%) | 8278 | -36 | 110 | -18 | 0 | 1.33% | 6.38 (-0.03) | 1632 (-14.94%) | 0.31% | 1.83% | 10.04% |
| 2024-12-17 | 527.0 (1.35%) | 8314 | -85 | 128 | 0 | 0 | 1.54% | 6.41 (-0.07) | 1919 (12.44%) | 0.37% | 1.97% | 10.26% |
| 2024-12-16 | 520.0 (0.97%) | 8399 | -21 | 128 | -14 | 0 | 1.52% | 6.48 (-0.01) | 1707 (-33.72%) | 0.33% | 2.01% | 10.23% |
| 2024-12-13 | 515.0 (-2.09%) | 8420 | 23 | 142 | 5 | 0 | 1.69% | 6.49 (0.02) | 2575 (57.76%) | 0.5% | 2.08% | 10.26% |
| 2024-12-12 | 526.0 (-0.38%) | 8397 | -66 | 137 | 5 | 0 | 1.63% | 6.47 (-0.05) | 1632 (-31.42%) | 0.31% | 1.92% | 10.46% |
| 2024-12-11 | 528.0 (-1.86%) | 8463 | -5 | 132 | 0 | 0 | 1.56% | 6.52 (-0.01) | 2380 (12.45%) | 0.46% | 2.56% | 10.74% |
| 2024-12-10 | 538.0 (0.56%) | 8468 | -54 | 132 | 5 | 0 | 1.56% | 6.53 (-0.04) | 2117 (1.43%) | 0.41% | 3.09% | 10.64% |
| 2024-12-09 | 535.0 (-0.19%) | 8522 | -1 | 127 | 0 | 0 | 1.49% | 6.57 (0.0) | 2087 (19.39%) | 0.4% | 3.55% | 10.74% |
| 2024-12-06 | 536.0 (-1.11%) | 8523 | -54 | 127 | -2 | 1 | 1.49% | 6.57 (-0.04) | 1748 (-64.58%) | 0.34% | 3.6% | 10.62% |
| 2024-12-05 | 542.0 (-0.55%) | 8577 | 289 | 129 | -2 | 0 | 1.5% | 6.61 (0.22) | 4936 (-3.94%) | 0.95% | 3.72% | 10.98% |
| 2024-12-04 | 545.0 (3.81%) | 8288 | 88 | 131 | 12 | 0 | 1.58% | 6.39 (0.07) | 5138 (14.62%) | 0.99% | 3.78% | 10.6% |
| 2024-12-03 | 525.0 (0.96%) | 8200 | 161 | 119 | -13 | 0 | 1.45% | 6.32 (0.12) | 4483 (90.24%) | 0.86% | 3.33% | 10.3% |
| 2024-12-02 | 520.0 (1.17%) | 8039 | 60 | 132 | -37 | 0 | 1.64% | 6.2 (0.05) | 2356 (-0.13%) | 0.45% | 2.77% | 9.86% |
| 2024-11-29 | 514.0 (1.18%) | 7979 | 6 | 169 | -22 | 0 | 2.12% | 6.15 (0.0) | 2359 (-55.29%) | 0.45% | 2.69% | 9.74% |
| 2024-11-28 | 508.0 (-2.5%) | 7973 | 254 | 191 | 42 | 0 | 2.4% | 6.15 (0.2) | 5278 (88.81%) | 1.02% | 2.56% | 10.14% |
| 2024-11-27 | 521.0 (-2.62%) | 7719 | 94 | 149 | 51 | 0 | 1.93% | 5.95 (0.07) | 2795 (79.15%) | 0.54% | 1.88% | 11.04% |
| 2024-11-26 | 535.0 (-0.74%) | 7625 | 160 | 98 | 1 | 0 | 1.29% | 5.88 (0.12) | 1560 (-21.17%) | 0.3% | 1.87% | 11.33% |
| 2024-11-25 | 539.0 (0.37%) | 7465 | 43 | 97 | -3 | 0 | 1.3% | 5.76 (0.04) | 1979 (20.45%) | 0.38% | 1.91% | 11.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 537.0 (0.56%) | 7422 | -112 | 100 | 15 | 0 | 1.35% | 5.72 (-0.09) | 1643 (-6.32%) | 0.32% | 1.89% | 11.13% |
| 2024-11-21 | 534.0 (1.52%) | 7534 | -5 | 85 | -36 | 0 | 1.13% | 5.81 (0.0) | 1754 (-36.46%) | 0.34% | 2.08% | 11.15% |
| 2024-11-20 | 526.0 (-1.68%) | 7539 | 83 | 121 | -7 | 0 | 1.6% | 5.81 (0.06) | 2761 (57.14%) | 0.53% | 2.34% | 11.34% |
| 2024-11-19 | 535.0 (0.94%) | 7456 | -49 | 128 | 9 | 0 | 1.72% | 5.75 (-0.04) | 1757 (-6.97%) | 0.34% | 2.17% | 11.44% |
| 2024-11-18 | 530.0 (-0.56%) | 7505 | -32 | 119 | 19 | 0 | 1.59% | 5.79 (-0.02) | 1888 (-21.52%) | 0.36% | 2.34% | 11.42% |
| 2024-11-15 | 533.0 (-0.19%) | 7537 | 79 | 100 | 12 | 0 | 1.33% | 5.81 (0.06) | 2406 (-21.55%) | 0.47% | 2.26% | 11.5% |
| 2024-11-14 | 534.0 (-3.09%) | 7458 | 189 | 88 | 35 | 0 | 1.18% | 5.75 (0.15) | 3067 (63.17%) | 0.6% | 2.48% | 11.44% |
| 2024-11-13 | 551.0 (1.1%) | 7269 | -86 | 53 | 13 | 0 | 0.73% | 5.6 (-0.07) | 1880 (-28.89%) | 0.37% | 2.48% | 11.33% |
| 2024-11-12 | 545.0 (-2.15%) | 7355 | 134 | 40 | 5 | 0 | 0.54% | 5.67 (0.1) | 2643 (78.82%) | 0.52% | 2.82% | 11.39% |
| 2024-11-11 | 557.0 (1.64%) | 7221 | -39 | 35 | 3 | 0 | 0.48% | 5.57 (-0.03) | 1478 (-58.09%) | 0.29% | 2.74% | 11.25% |
| 2024-11-08 | 548.0 (-0.54%) | 7260 | 60 | 32 | 3 | 0 | 0.44% | 5.6 (0.05) | 3527 (15.5%) | 0.7% | 2.8% | 11.65% |
| 2024-11-07 | 551.0 (3.18%) | 7200 | -28 | 29 | -30 | 0 | 0.4% | 5.55 (-0.02) | 3054 (-14.89%) | 0.6% | 2.96% | 11.29% |
| 2024-11-06 | 534.0 (-0.74%) | 7228 | 113 | 59 | -1 | 0 | 0.82% | 5.57 (0.08) | 3588 (57.81%) | 0.71% | 4.31% | 11.12% |
| 2024-11-05 | 538.0 (-0.92%) | 7115 | 87 | 60 | -20 | 0 | 0.84% | 5.49 (0.07) | 2274 (30.35%) | 0.45% | 4.44% | 10.76% |
| 2024-11-04 | 543.0 (-0.37%) | 7028 | -31 | 80 | 3 | 0 | 1.14% | 5.42 (-0.02) | 1744 (-59.91%) | 0.34% | 4.32% | 10.84% |
| 2024-11-01 | 545.0 (-2.33%) | 7059 | 109 | 77 | 14 | 0 | 1.09% | 5.44 (0.08) | 4352 (-55.99%) | 0.86% | 4.14% | 10.83% |
| 2024-10-30 | 558.0 (-5.58%) | 6950 | 261 | 63 | -11 | 0 | 0.91% | 5.36 (0.2) | 9889 (132.59%) | 1.95% | 3.62% | 10.43% |
| 2024-10-29 | 591.0 (-3.59%) | 6689 | 358 | 74 | 52 | 0 | 1.11% | 5.16 (0.28) | 4251 (148.89%) | 0.84% | 2.21% | 9.46% |
| 2024-10-28 | 613.0 (-0.33%) | 6331 | 68 | 22 | 0 | 0 | 0.35% | 4.88 (0.05) | 1708 (105.83%) | 0.34% | 2.02% | 9.46% |
| 2024-10-25 | 615.0 (0.82%) | 6263 | -118 | 22 | 2 | 0 | 0.35% | 4.83 (-0.09) | 829 (-51.65%) | 0.16% | 2.01% | 10.09% |
| 2024-10-24 | 610.0 (-0.65%) | 6381 | 62 | 20 | -2 | 0 | 0.31% | 4.92 (0.05) | 1716 (-36.97%) | 0.34% | 2.3% | 10.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 614.0 (-0.97%) | 6319 | 193 | 22 | -6 | 0 | 0.35% | 4.87 (0.15) | 2723 (-17.01%) | 0.54% | 2.37% | 10.29% |
| 2024-10-22 | 620.0 (-1.27%) | 6126 | 192 | 28 | -1 | 0 | 0.46% | 4.72 (0.14) | 3281 (101.52%) | 0.65% | 2.33% | 10.26% |
| 2024-10-21 | 628.0 (0.64%) | 5934 | 44 | 29 | -8 | 1 | 0.49% | 4.58 (0.04) | 1628 (-29.18%) | 0.32% | 2.12% | 10.11% |
| 2024-10-18 | 624.0 (0.81%) | 5890 | -113 | 37 | 0 | 0 | 0.63% | 4.54 (-0.09) | 2299 (9.0%) | 0.45% | 2.17% | 10.17% |
| 2024-10-17 | 619.0 (-0.32%) | 6003 | 71 | 37 | 2 | 1 | 0.62% | 4.63 (0.06) | 2109 (-15.88%) | 0.42% | 2.41% | 10.01% |
| 2024-10-16 | 621.0 (-0.64%) | 5932 | 125 | 35 | 0 | 0 | 0.59% | 4.57 (0.09) | 2507 (14.29%) | 0.49% | 2.33% | 9.96% |
| 2024-10-15 | 625.0 (1.13%) | 5807 | -74 | 35 | 1 | 0 | 0.6% | 4.48 (-0.05) | 2194 (13.95%) | 0.43% | 2.27% | 10.14% |
| 2024-10-14 | 618.0 (2.32%) | 5881 | -185 | 34 | 2 | 0 | 0.58% | 4.53 (-0.15) | 1925 (-45.1%) | 0.38% | 2.18% | 10.19% |
| 2024-10-11 | 604.0 (-1.15%) | 6066 | 129 | 32 | -1 | 0 | 0.53% | 4.68 (0.1) | 3507 (105.12%) | 0.69% | 2.34% | 10.29% |
| 2024-10-09 | 611.0 (-0.33%) | 5937 | 6 | 33 | 0 | 1 | 0.56% | 4.58 (0.01) | 1709 (-21.79%) | 0.34% | 1.97% | 10.22% |
| 2024-10-08 | 613.0 (-1.76%) | 5931 | 127 | 33 | 0 | 0 | 0.56% | 4.57 (0.1) | 2186 (25.51%) | 0.43% | 2.1% | 10.23% |
| 2024-10-07 | 624.0 (2.8%) | 5804 | -184 | 33 | 4 | 0 | 0.57% | 4.47 (-0.15) | 1741 (-36.0%) | 0.34% | 2.65% | 10.14% |
| 2024-10-04 | 607.0 (-2.1%) | 5988 | 213 | 29 | -7 | 0 | 0.48% | 4.62 (0.17) | 2721 (64.16%) | 0.54% | 3.14% | 10.58% |
| 2024-10-01 | 620.0 (-0.48%) | 5775 | 44 | 36 | -1 | 0 | 0.62% | 4.45 (0.03) | 1658 (-29.21%) | 0.33% | 3.57% | 10.37% |
| 2024-09-30 | 623.0 (-1.89%) | 5731 | 51 | 37 | -5 | 0 | 0.65% | 4.42 (0.03) | 2342 (-52.85%) | 0.46% | 3.64% | 10.25% |
| 2024-09-27 | 635.0 (-2.61%) | 5680 | 62 | 42 | -14 | 0 | 0.74% | 4.39 (0.05) | 4968 (16.68%) | 0.98% | 3.49% | 10.23% |
| 2024-09-26 | 652.0 (1.09%) | 5618 | -38 | 56 | 6 | 0 | 1.0% | 4.34 (-0.03) | 4258 (-13.33%) | 0.84% | 3.01% | 9.58% |
| 2024-09-25 | 645.0 (3.53%) | 5656 | 82 | 50 | 15 | 1 | 0.88% | 4.37 (0.07) | 4913 (145.89%) | 0.97% | 2.67% | 9.15% |
| 2024-09-24 | 623.0 (1.63%) | 5574 | -50 | 35 | -15 | 0 | 0.63% | 4.3 (-0.04) | 1998 (28.17%) | 0.39% | 2.08% | 8.53% |
| 2024-09-23 | 613.0 (1.49%) | 5624 | -54 | 50 | -2 | 7 | 0.89% | 4.34 (-0.04) | 1558 (-39.26%) | 0.31% | 1.98% | 8.6% |
| 2024-09-20 | 604.0 (-0.82%) | 5678 | 49 | 52 | -10 | 3 | 0.92% | 4.38 (0.03) | 2566 (2.15%) | 0.51% | 2.04% | 8.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 609.0 (0.83%) | 5629 | 123 | 62 | 3 | 1 | 1.1% | 4.35 (0.1) | 2512 (31.71%) | 0.5% | 2.21% | 8.63% |
| 2024-09-18 | 604.0 (-1.79%) | 5506 | 28 | 59 | -54 | 45 | 1.07% | 4.25 (0.02) | 1907 (26.1%) | 0.38% | 2.2% | 8.69% |
| 2024-09-16 | 615.0 (1.49%) | 5478 | -29 | 113 | 8 | 0 | 2.06% | 4.23 (-0.84) | 1512 (-19.23%) | 0.3% | 2.3% | 8.72% |
| 2024-09-13 | 606.0 (0.5%) | 5507 | 66 | 105 | 1 | 0 | 1.91% | 5.07 (0.06) | 1872 (-45.21%) | 0.37% | 2.63% | 8.76% |
| 2024-09-12 | 603.0 (5.24%) | 5441 | -67 | 104 | 4 | 0 | 1.91% | 5.01 (-0.06) | 3418 (39.49%) | 0.67% | 2.6% | 10.78% |
| 2024-09-11 | 573.0 (-0.69%) | 5508 | 9 | 100 | 5 | 0 | 1.82% | 5.07 (0.0) | 2450 (2.27%) | 0.48% | 2.27% | 11.1% |
| 2024-09-10 | 577.0 (-2.7%) | 5499 | -14 | 95 | 19 | 0 | 1.73% | 5.07 (-0.01) | 2396 (-24.94%) | 0.47% | 2.56% | 11.13% |
| 2024-09-09 | 593.0 (-2.31%) | 5513 | 257 | 76 | -5 | 0 | 1.38% | 5.08 (0.24) | 3192 (83.27%) | 0.63% | 2.42% | 11.0% |
| 2024-09-06 | 607.0 (0.17%) | 5256 | 74 | 81 | -12 | 0 | 1.54% | 4.84 (0.07) | 1741 (0.71%) | 0.34% | 2.0% | 10.59% |
| 2024-09-05 | 606.0 (-0.33%) | 5182 | 19 | 93 | 6 | 0 | 1.79% | 4.77 (0.01) | 1729 (-56.22%) | 0.34% | 2.1% | 10.96% |
| 2024-09-04 | 608.0 (-5.3%) | 5163 | -106 | 87 | -2 | 0 | 1.69% | 4.76 (-0.09) | 3950 (133.59%) | 0.78% | 2.09% | 11.14% |
| 2024-09-03 | 642.0 (-1.98%) | 5269 | 139 | 89 | 5 | 0 | 1.69% | 4.85 (0.12) | 1691 (60.02%) | 0.33% | 1.71% | 10.92% |
| 2024-09-02 | 655.0 (-0.3%) | 5130 | -10 | 84 | 1 | 0 | 1.64% | 4.73 (-0.01) | 1056 (-52.16%) | 0.21% | 1.73% | 11.71% |
| 2024-08-30 | 657.0 (0.0%) | 5140 | 41 | 83 | -1 | 0 | 1.61% | 4.74 (0.04) | 2209 (30.39%) | 0.44% | 1.99% | 12.47% |
| 2024-08-29 | 657.0 (0.46%) | 5099 | -23 | 84 | 7 | 0 | 1.65% | 4.7 (-0.02) | 1694 (-17.19%) | 0.33% | 1.98% | 12.88% |
| 2024-08-28 | 654.0 (0.15%) | 5122 | 89 | 77 | 1 | 0 | 1.5% | 4.72 (0.08) | 2045 (15.33%) | 0.4% | 2.06% | 13.32% |
| 2024-08-27 | 653.0 (-0.31%) | 5033 | 54 | 76 | -3 | 0 | 1.51% | 4.64 (0.05) | 1773 (-25.19%) | 0.35% | 2.21% | 14.63% |
| 2024-08-26 | 655.0 (1.08%) | 4979 | -10 | 79 | 2 | 0 | 1.59% | 4.59 (-0.01) | 2371 (8.86%) | 0.47% | 2.27% | 14.62% |
| 2024-08-23 | 648.0 (1.09%) | 4989 | 4 | 77 | 6 | 0 | 1.54% | 4.6 (0.01) | 2178 (4.71%) | 0.43% | 2.14% | 14.71% |
| 2024-08-22 | 641.0 (0.94%) | 4985 | -61 | 71 | 2 | 0 | 1.42% | 4.59 (-0.06) | 2080 (-26.02%) | 0.41% | 2.77% | 15.22% |
| 2024-08-21 | 635.0 (-1.7%) | 5046 | 118 | 69 | -5 | 0 | 1.37% | 4.65 (0.11) | 2812 (35.88%) | 0.55% | 3.41% | 15.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 646.0 (2.05%) | 4928 | -95 | 74 | 38 | 0 | 1.5% | 4.54 (-0.09) | 2069 (18.76%) | 0.41% | 3.36% | 15.48% |
| 2024-08-19 | 633.0 (0.32%) | 5023 | 83 | 36 | -19 | 0 | 0.72% | 4.63 (0.08) | 1742 (-42.73%) | 0.34% | 3.3% | 15.9% |
| 2024-08-16 | 631.0 (1.45%) | 4940 | 61 | 55 | 29 | 0 | 1.11% | 4.55 (0.06) | 3043 (-36.26%) | 0.72% | 3.23% | 16.11% |
| 2024-08-15 | 622.0 (-16.51%) | 4879 | 32 | 26 | 26 | 0 | 0.53% | 4.49 (0.02) | 4774 (84.86%) | 1.13% | 3.29% | 16.04% |
| 2024-08-14 | 745.0 (0.95%) | 4847 | 240 | 0 | 0 | 0 | 0.0% | 4.47 (0.12) | 2582 (40.01%) | 0.61% | 2.76% | 16.61% |
| 2024-08-13 | 738.0 (0.68%) | 4607 | 180 | 0 | 0 | 0 | 0.0% | 4.35 (0.17) | 1844 (26.51%) | 0.44% | 2.87% | 16.55% |
| 2024-08-12 | 733.0 (0.83%) | 4427 | -48 | 0 | 0 | 0 | 0.0% | 4.18 (-0.04) | 1458 (-55.78%) | 0.34% | 3.62% | 17.01% |
| 2024-08-09 | 727.0 (3.71%) | 4475 | -219 | 0 | -20 | 0 | 0.0% | 4.22 (-0.21) | 3297 (31.59%) | 0.78% | 4.28% | 18.17% |
| 2024-08-08 | 701.0 (-0.14%) | 4694 | -87 | 20 | 6 | 0 | 0.43% | 4.43 (-0.08) | 2505 (-17.53%) | 0.59% | 4.44% | 17.95% |
| 2024-08-07 | 702.0 (3.69%) | 4781 | 117 | 14 | 0 | 0 | 0.29% | 4.51 (0.11) | 3038 (-39.65%) | 0.72% | 4.68% | 18.01% |
| 2024-08-06 | 677.0 (1.2%) | 4664 | 131 | 14 | -8 | 0 | 0.3% | 4.4 (0.12) | 5034 (18.58%) | 1.19% | 5.76% | 17.67% |
| 2024-08-05 | 669.0 (-9.96%) | 4533 | 126 | 22 | -22 | 0 | 0.49% | 4.28 (0.12) | 4245 (6.81%) | 1.0% | 4.98% | 16.96% |
| 2024-08-02 | 743.0 (-5.47%) | 4407 | -197 | 44 | -42 | 0 | 1.0% | 4.16 (-0.19) | 3974 (12.11%) | 0.94% | 4.63% | 16.67% |
| 2024-08-01 | 786.0 (-0.76%) | 4604 | -2 | 86 | 4 | 0 | 1.87% | 4.35 (0.0) | 3545 (-53.27%) | 0.84% | 4.71% | 16.53% |
| 2024-07-31 | 792.0 (8.49%) | 4606 | -108 | 82 | 39 | 0 | 1.78% | 4.35 (-0.1) | 7587 (339.72%) | 1.79% | 4.45% | 16.3% |
| 2024-07-30 | 730.0 (1.39%) | 4714 | -50 | 43 | 3 | 0 | 0.91% | 4.45 (-0.05) | 1725 (-37.96%) | 0.41% | 3.5% | 15.25% |
| 2024-07-29 | 720.0 (-0.96%) | 4764 | 195 | 40 | 13 | 0 | 0.84% | 4.5 (0.19) | 2781 (-35.65%) | 0.66% | 4.01% | 15.34% |
| 2024-07-26 | 727.0 (-3.71%) | 4569 | 65 | 27 | -9 | 0 | 0.59% | 4.31 (0.06) | 4321 (76.23%) | 1.02% | 3.97% | 15.73% |
| 2024-07-23 | 755.0 (1.75%) | 4504 | 20 | 36 | -3 | 0 | 0.8% | 4.25 (0.02) | 2452 (-30.94%) | 0.58% | 3.6% | 15.8% |
| 2024-07-22 | 742.0 (-3.13%) | 4484 | -213 | 39 | -17 | 0 | 0.87% | 4.23 (-0.2) | 3551 (-8.02%) | 0.84% | 4.71% | 16.33% |
| 2024-07-19 | 766.0 (-3.65%) | 4697 | 102 | 56 | -50 | 0 | 1.19% | 4.43 (0.09) | 3860 (47.36%) | 0.91% | 4.42% | 16.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 795.0 (-0.38%) | 4595 | -50 | 106 | 11 | 0 | 2.31% | 4.34 (-0.05) | 2620 (-4.69%) | 0.62% | 4.41% | 17.81% |
| 2024-07-17 | 798.0 (-0.75%) | 4645 | 87 | 95 | -6 | 0 | 2.05% | 4.39 (0.09) | 2748 (-61.69%) | 0.65% | 5.29% | 17.57% |
| 2024-07-16 | 804.0 (4.15%) | 4558 | 90 | 101 | 11 | 0 | 2.22% | 4.3 (0.08) | 7175 (208.14%) | 1.69% | 5.21% | 17.67% |
| 2024-07-15 | 772.0 (0.26%) | 4468 | 45 | 90 | -11 | 0 | 2.01% | 4.22 (0.04) | 2328 (-38.75%) | 0.55% | 4.17% | 16.64% |
| 2024-07-12 | 770.0 (-3.39%) | 4423 | -32 | 101 | -29 | 0 | 2.28% | 4.18 (-0.03) | 3801 (-40.26%) | 0.9% | 3.98% | 16.64% |
| 2024-07-11 | 797.0 (4.32%) | 4455 | -24 | 130 | 31 | 0 | 2.92% | 4.21 (-0.02) | 6364 (167.04%) | 1.5% | 3.57% | 16.75% |
| 2024-07-10 | 764.0 (2.55%) | 4479 | -72 | 99 | 14 | 0 | 2.21% | 4.23 (-0.07) | 2383 (-13.82%) | 0.56% | 2.78% | 15.7% |
| 2024-07-09 | 745.0 (-1.32%) | 4551 | 67 | 85 | 10 | 0 | 1.87% | 4.3 (0.06) | 2765 (77.24%) | 0.65% | 3.02% | 15.57% |
| 2024-07-08 | 755.0 (0.13%) | 4484 | 109 | 75 | 1 | 0 | 1.67% | 4.24 (0.1) | 1560 (-23.84%) | 0.37% | 2.97% | 15.38% |
| 2024-07-05 | 754.0 (0.13%) | 4375 | 36 | 74 | 4 | 0 | 1.69% | 4.14 (0.04) | 2048 (-32.12%) | 0.48% | 3.34% | 15.88% |
| 2024-07-04 | 753.0 (3.01%) | 4339 | -202 | 70 | 40 | 0 | 1.61% | 4.1 (-0.19) | 3018 (-11.02%) | 0.71% | 3.36% | 15.88% |
| 2024-07-03 | 731.0 (1.95%) | 4541 | -26 | 30 | 18 | 0 | 0.66% | 4.29 (-0.03) | 3391 (31.81%) | 0.8% | 3.69% | 15.79% |
| 2024-07-02 | 717.0 (-0.97%) | 4567 | 97 | 12 | 2 | 0 | 0.26% | 4.32 (0.1) | 2573 (-17.19%) | 0.61% | 3.98% | 15.47% |
| 2024-07-01 | 724.0 (-0.82%) | 4470 | 74 | 10 | 2 | 0 | 0.22% | 4.22 (0.06) | 3107 (46.52%) | 0.73% | 4.48% | 15.41% |
| 2024-06-28 | 730.0 (-1.62%) | 4396 | 126 | 8 | -2 | 0 | 0.18% | 4.16 (0.12) | 2120 (-52.36%) | 0.5% | 5.02% | 16.16% |
| 2024-06-27 | 742.0 (-2.75%) | 4270 | 209 | 10 | 10 | 0 | 0.23% | 4.04 (0.2) | 4451 (-3.16%) | 1.05% | 6.48% | 16.17% |
| 2024-06-26 | 763.0 (0.93%) | 4061 | 51 | 0 | 0 | 0 | 0.0% | 3.84 (0.05) | 4597 (-2.53%) | 1.09% | 5.8% | 15.55% |
| 2024-06-25 | 756.0 (-0.4%) | 4010 | 95 | 0 | 0 | 0 | 0.0% | 3.79 (0.09) | 4716 (-11.97%) | 1.11% | 5.47% | 14.98% |
| 2024-06-24 | 759.0 (0.0%) | 3915 | 103 | 0 | -2 | 2 | 0.0% | 3.7 (0.1) | 5358 (-35.62%) | 1.26% | 5.02% | 14.85% |
| 2024-06-21 | 759.0 (6.15%) | 3812 | -245 | 2 | -75 | 1 | 0.05% | 3.6 (-0.23) | 8322 (422.07%) | 1.96% | 4.31% | 14.2% |
| 2024-06-20 | 715.0 (-0.28%) | 4057 | -1 | 77 | -13 | 0 | 1.9% | 3.83 (-0.01) | 1594 (-49.9%) | 0.38% | 3.34% | 12.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 717.0 (0.7%) | 4058 | -35 | 90 | -14 | 0 | 2.22% | 3.84 (-0.03) | 3182 (13.48%) | 0.75% | 3.42% | 12.66% |
| 2024-06-18 | 712.0 (0.99%) | 4093 | -119 | 104 | -1 | 0 | 2.54% | 3.87 (-0.11) | 2804 (20.07%) | 0.66% | 3.1% | 12.34% |
| 2024-06-17 | 705.0 (1.29%) | 4212 | -36 | 105 | 1 | 0 | 2.49% | 3.98 (-0.04) | 2335 (-44.93%) | 0.55% | 2.91% | 12.08% |
| 2024-06-14 | 696.0 (2.65%) | 4248 | -212 | 104 | 3 | 0 | 2.45% | 4.02 (-0.2) | 4241 (119.89%) | 1.0% | 3.22% | 11.89% |
| 2024-06-13 | 678.0 (1.5%) | 4460 | -28 | 101 | 2 | 0 | 2.26% | 4.22 (-0.02) | 1928 (4.68%) | 0.46% | 2.7% | 11.48% |
| 2024-06-12 | 668.0 (0.3%) | 4488 | -114 | 99 | -4 | 0 | 2.21% | 4.24 (-0.11) | 1842 (-6.66%) | 0.43% | 2.87% | 11.46% |
| 2024-06-11 | 666.0 (-1.77%) | 4602 | -39 | 103 | -14 | 0 | 2.24% | 4.35 (-0.04) | 1973 (-46.17%) | 0.47% | 2.91% | 11.44% |
| 2024-06-07 | 678.0 (0.59%) | 4641 | -112 | 117 | 4 | 0 | 2.52% | 4.39 (-0.1) | 3666 (80.91%) | 0.87% | 3.0% | 11.31% |
| 2024-06-06 | 674.0 (0.45%) | 4753 | -142 | 113 | 3 | 0 | 2.38% | 4.49 (-0.14) | 2026 (-23.59%) | 0.48% | 3.62% | 11.58% |
| 2024-06-05 | 671.0 (0.0%) | 4895 | 1 | 110 | -1 | 0 | 2.25% | 4.63 (0.0) | 2652 (31.37%) | 0.63% | 3.65% | 11.88% |
| 2024-06-04 | 671.0 (-0.89%) | 4894 | 31 | 111 | -1 | 0 | 2.27% | 4.63 (0.03) | 2019 (-13.86%) | 0.48% | 3.45% | 11.95% |
| 2024-06-03 | 677.0 (2.27%) | 4863 | -195 | 112 | 13 | 0 | 2.3% | 4.6 (-0.18) | 2344 (-62.7%) | 0.55% | 3.5% | 12.32% |
| 2024-05-31 | 662.0 (0.76%) | 5058 | -117 | 99 | 9 | 0 | 1.96% | 4.78 (-0.11) | 6284 (190.68%) | 1.48% | 3.92% | 12.62% |
| 2024-05-30 | 657.0 (-1.65%) | 5175 | 85 | 90 | -4 | 0 | 1.74% | 4.89 (0.08) | 2161 (19.99%) | 0.51% | 3.05% | 13.91% |
| 2024-05-29 | 668.0 (-0.15%) | 5090 | -5 | 94 | 0 | 1 | 1.85% | 4.81 (-0.01) | 1801 (-18.75%) | 0.43% | 2.95% | 13.73% |
| 2024-05-28 | 669.0 (0.3%) | 5095 | -217 | 94 | 3 | 0 | 1.84% | 4.82 (-0.2) | 2217 (-46.39%) | 0.52% | 2.92% | 13.83% |
| 2024-05-27 | 667.0 (2.46%) | 5312 | 63 | 91 | 4 | 0 | 1.71% | 5.02 (0.06) | 4136 (57.73%) | 0.98% | 2.83% | 14.37% |
| 2024-05-24 | 651.0 (2.04%) | 5249 | 395 | 87 | 6 | 0 | 1.66% | 4.96 (0.37) | 2622 (53.3%) | 0.62% | 2.25% | 13.8% |
| 2024-05-23 | 638.0 (0.31%) | 4854 | -13 | 81 | 4 | 0 | 1.67% | 4.59 (-0.01) | 1710 (1.36%) | 0.4% | 1.99% | 13.63% |
| 2024-05-22 | 636.0 (0.95%) | 4867 | 39 | 77 | 6 | 0 | 1.58% | 4.6 (0.04) | 1687 (-6.87%) | 0.4% | 2.18% | 14.07% |
| 2024-05-21 | 630.0 (-0.63%) | 4828 | -76 | 71 | -1 | 0 | 1.47% | 4.56 (-0.08) | 1812 (7.16%) | 0.43% | 2.22% | 14.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 634.0 (-0.94%) | 4904 | 33 | 72 | -7 | 0 | 1.47% | 4.64 (0.04) | 1691 (10.31%) | 0.4% | 2.21% | 15.08% |
| 2024-05-17 | 640.0 (-0.78%) | 4871 | 97 | 79 | -3 | 0 | 1.62% | 4.6 (0.09) | 1533 (-38.88%) | 0.36% | 2.14% | 15.6% |
| 2024-05-16 | 645.0 (2.38%) | 4774 | -32 | 82 | 14 | 0 | 1.72% | 4.51 (-0.03) | 2508 (36.37%) | 0.59% | 2.91% | 15.74% |
| 2024-05-15 | 630.0 (-0.63%) | 4806 | 25 | 68 | -5 | 0 | 1.41% | 4.54 (0.02) | 1839 (3.5%) | 0.43% | 3.1% | 15.57% |
| 2024-05-14 | 634.0 (-0.31%) | 4781 | 48 | 73 | -8 | 0 | 1.53% | 4.52 (0.05) | 1777 (28.15%) | 0.42% | 3.36% | 15.93% |
| 2024-05-13 | 636.0 (0.16%) | 4733 | -36 | 81 | -1 | 0 | 1.71% | 4.47 (-0.03) | 1386 (-71.19%) | 0.33% | 3.79% | 16.31% |
| 2024-05-10 | 635.0 (-2.01%) | 4769 | -15 | 82 | -24 | 0 | 1.72% | 4.5 (-0.02) | 4813 (44.97%) | 1.14% | 4.32% | 16.69% |
| 2024-05-09 | 648.0 (-2.11%) | 4784 | -127 | 106 | -8 | 0 | 2.22% | 4.52 (-0.12) | 3320 (12.49%) | 0.78% | 5.96% | 16.25% |
| 2024-05-08 | 662.0 (0.61%) | 4911 | 55 | 114 | 4 | 0 | 2.32% | 4.64 (0.05) | 2951 (-17.85%) | 0.7% | 5.5% | 15.99% |
| 2024-05-07 | 658.0 (-0.15%) | 4856 | 23 | 110 | -26 | 0 | 2.27% | 4.59 (0.03) | 3592 (-0.36%) | 0.85% | 5.33% | 15.87% |
| 2024-05-06 | 659.0 (0.61%) | 4833 | 111 | 136 | -2 | 0 | 2.81% | 4.56 (0.1) | 3605 (-69.32%) | 0.85% | 5.55% | 15.76% |
| 2024-05-03 | 655.0 (4.8%) | 4722 | 407 | 138 | 67 | 0 | 2.92% | 4.46 (0.38) | 11754 (741.97%) | 2.78% | 5.1% | 15.55% |
| 2024-05-02 | 625.0 (0.0%) | 4315 | 102 | 71 | -5 | 0 | 1.65% | 4.08 (0.1) | 1396 (-37.3%) | 0.33% | 2.78% | 13.48% |
| 2024-04-30 | 625.0 (-0.95%) | 4213 | 1 | 76 | 0 | 0 | 1.8% | 3.98 (0.0) | 2226 (-50.64%) | 0.53% | 3.29% | 15.13% |
| 2024-04-29 | 631.0 (2.6%) | 4212 | -206 | 76 | 19 | 1 | 1.8% | 3.98 (-0.19) | 4511 (162.65%) | 1.07% | 3.4% | 15.06% |
| 2024-04-26 | 615.0 (0.0%) | 4418 | 77 | 57 | -7 | 0 | 1.29% | 4.17 (0.07) | 1717 (-9.96%) | 0.41% | 3.53% | 14.83% |
| 2024-04-25 | 615.0 (-1.44%) | 4341 | 28 | 64 | -4 | 0 | 1.47% | 4.1 (0.03) | 1907 (-46.6%) | 0.45% | 4.04% | 14.71% |
| 2024-04-24 | 624.0 (2.8%) | 4313 | -199 | 68 | 11 | 0 | 1.58% | 4.07 (-0.19) | 3571 (32.26%) | 0.84% | 4.1% | 15.76% |
| 2024-04-23 | 607.0 (1.34%) | 4512 | 40 | 57 | 4 | 0 | 1.26% | 4.26 (0.04) | 2700 (-46.74%) | 0.64% | 3.68% | 15.65% |
| 2024-04-22 | 599.0 (1.87%) | 4472 | -197 | 53 | 15 | 0 | 1.19% | 4.22 (-0.19) | 5070 (31.27%) | 1.2% | 3.84% | 15.61% |
| 2024-04-19 | 588.0 (-0.84%) | 4669 | -89 | 38 | -1 | 0 | 0.81% | 4.41 (-0.08) | 3862 (79.03%) | 0.91% | 3.44% | 15.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 593.0 (0.0%) | 4758 | 80 | 39 | -1 | 0 | 0.82% | 4.49 (0.07) | 2157 (21.7%) | 0.51% | 3.23% | 14.98% |
| 2024-04-17 | 593.0 (1.37%) | 4678 | 71 | 40 | 4 | 0 | 0.86% | 4.42 (0.07) | 1772 (-47.65%) | 0.42% | 3.42% | 14.91% |
| 2024-04-16 | 585.0 (-2.82%) | 4607 | -123 | 36 | -18 | 0 | 0.78% | 4.35 (-0.12) | 3386 (0.24%) | 0.8% | 3.53% | 14.87% |
| 2024-04-15 | 602.0 (-2.59%) | 4730 | 197 | 54 | -19 | 0 | 1.14% | 4.47 (0.19) | 3378 (13.42%) | 0.8% | 3.3% | 14.61% |
| 2024-04-12 | 618.0 (1.48%) | 4533 | -78 | 73 | 6 | 1 | 1.61% | 4.28 (-0.07) | 2978 (0.97%) | 0.7% | 3.24% | 14.45% |
| 2024-04-11 | 609.0 (-1.93%) | 4611 | 61 | 67 | -14 | 0 | 1.45% | 4.35 (0.05) | 2949 (31.58%) | 0.7% | 3.17% | 14.58% |
| 2024-04-10 | 621.0 (0.98%) | 4550 | -27 | 81 | 10 | 0 | 1.78% | 4.3 (-0.02) | 2241 (-6.95%) | 0.53% | 3.17% | 14.6% |
| 2024-04-09 | 615.0 (-0.32%) | 4577 | -55 | 71 | -4 | 0 | 1.55% | 4.32 (-0.05) | 2409 (-23.56%) | 0.57% | 4.63% | 14.38% |
| 2024-04-08 | 617.0 (0.49%) | 4632 | 235 | 75 | 16 | 0 | 1.62% | 4.37 (0.22) | 3151 (17.09%) | 0.74% | 4.51% | 14.94% |
| 2024-04-03 | 614.0 (-0.32%) | 4397 | 153 | 59 | 0 | 0 | 1.34% | 4.15 (0.14) | 2691 (-8.29%) | 0.64% | 4.61% | 14.6% |
| 2024-04-02 | 616.0 (-0.96%) | 4244 | -1 | 59 | -14 | 0 | 1.39% | 4.01 (0.0) | 2935 (-65.05%) | 0.69% | 4.25% | 14.44% |
| 2024-04-01 | 622.0 (5.25%) | 4245 | -104 | 73 | 52 | 0 | 1.72% | 4.01 (-0.1) | 8397 (339.1%) | 1.98% | 5.07% | 14.39% |
| 2024-03-29 | 591.0 (-0.51%) | 4349 | 51 | 21 | -1 | 0 | 0.48% | 4.11 (0.05) | 1912 (-46.34%) | 0.45% | 3.81% | 13.09% |
| 2024-03-28 | 594.0 (2.24%) | 4298 | -368 | 22 | 22 | 0 | 0.51% | 4.06 (-0.35) | 3563 (200.23%) | 0.84% | 3.96% | 15.57% |
| 2024-03-27 | 581.0 (0.69%) | 4666 | -24 | 0 | 0 | 0 | 0.0% | 4.41 (-0.02) | 1187 (-81.4%) | 0.28% | 4.15% | 15.62% |
| 2024-03-26 | 577.0 (-0.86%) | 4690 | -369 | 0 | 0 | 0 | 0.0% | 4.43 (-0.35) | 6380 (106.51%) | 1.51% | 4.32% | 15.69% |
| 2024-03-25 | 582.0 (-1.02%) | 5059 | -169 | 0 | -1 | 1 | 0.0% | 4.78 (-0.16) | 3089 (21.64%) | 0.73% | 3.24% | 14.39% |
| 2024-03-22 | 588.0 (0.51%) | 5228 | 81 | 1 | -56 | 1 | 0.02% | 4.94 (0.08) | 2540 (-42.02%) | 0.6% | 2.9% | 14.22% |
| 2024-03-21 | 585.0 (1.04%) | 5147 | 561 | 57 | -33 | 0 | 1.11% | 4.86 (0.53) | 4381 (132.64%) | 1.04% | 2.84% | 13.94% |
| 2024-03-20 | 579.0 (0.17%) | 4586 | 36 | 90 | -15 | 0 | 1.96% | 4.33 (0.03) | 1883 (2.65%) | 0.45% | 2.44% | 13.3% |
| 2024-03-19 | 578.0 (-1.37%) | 4550 | -71 | 105 | -4 | 0 | 2.31% | 4.3 (-0.06) | 1834 (12.28%) | 0.43% | 2.83% | 13.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 586.0 (0.51%) | 4621 | -1 | 109 | -4 | 0 | 2.36% | 4.36 (-0.01) | 1634 (-27.87%) | 0.39% | 3.11% | 13.02% |
| 2024-03-15 | 583.0 (-0.17%) | 4622 | -18 | 113 | -7 | 0 | 2.44% | 4.37 (-0.01) | 2265 (-16.35%) | 0.54% | 3.04% | 13.32% |
| 2024-03-14 | 584.0 (0.17%) | 4640 | 44 | 120 | 2 | 0 | 2.59% | 4.38 (0.04) | 2707 (-23.17%) | 0.64% | 3.64% | 13.36% |
| 2024-03-13 | 583.0 (0.87%) | 4596 | -177 | 118 | -2 | 0 | 2.57% | 4.34 (-0.17) | 3524 (15.81%) | 0.83% | 3.39% | 13.07% |
| 2024-03-12 | 578.0 (2.12%) | 4773 | 26 | 120 | 5 | 0 | 2.51% | 4.51 (0.03) | 3043 (131.6%) | 0.72% | 3.04% | 12.53% |
| 2024-03-11 | 566.0 (0.18%) | 4747 | -37 | 115 | 0 | 0 | 2.42% | 4.48 (-0.04) | 1314 (-72.58%) | 0.31% | 2.96% | 12.28% |
| 2024-03-08 | 565.0 (1.62%) | 4784 | 63 | 115 | 9 | 0 | 2.4% | 4.52 (0.06) | 4792 (185.47%) | 1.13% | 3.34% | 12.27% |
| 2024-03-07 | 556.0 (0.0%) | 4721 | -1 | 106 | -10 | 0 | 2.25% | 4.46 (0.0) | 1678 (-18.08%) | 0.4% | 5.14% | 11.56% |
| 2024-03-06 | 556.0 (1.28%) | 4722 | -96 | 116 | -7 | 0 | 2.46% | 4.46 (-0.09) | 2049 (-23.85%) | 0.48% | 5.63% | 11.43% |
| 2024-03-05 | 549.0 (-1.26%) | 4818 | -79 | 123 | -4 | 0 | 2.55% | 4.55 (-0.07) | 2691 (-8.14%) | 0.64% | 5.5% | 11.1% |
| 2024-03-04 | 556.0 (-1.24%) | 4897 | 133 | 127 | -5 | 0 | 2.59% | 4.62 (0.12) | 2929 (-76.34%) | 0.69% | 5.08% | 10.66% |
| 2024-03-01 | 563.0 (0.9%) | 4764 | 355 | 132 | 3 | 0 | 2.77% | 4.5 (0.34) | 12379 (229.12%) | 2.93% | 4.94% | 10.23% |
| 2024-02-29 | 558.0 (3.53%) | 4409 | 149 | 129 | 7 | 0 | 2.93% | 4.16 (0.14) | 3761 (150.3%) | 0.89% | 2.33% | 7.6% |
| 2024-02-27 | 539.0 (-1.46%) | 4260 | 45 | 122 | -6 | 1 | 2.86% | 4.02 (0.04) | 1502 (66.57%) | 0.36% | 1.84% | 7.22% |
| 2024-02-26 | 547.0 (1.11%) | 4215 | 7 | 128 | 2 | 1 | 3.04% | 3.98 (0.01) | 902 (-61.8%) | 0.21% | 1.72% | 7.34% |
| 2024-02-23 | 541.0 (-1.99%) | 4208 | 224 | 126 | -7 | 0 | 2.99% | 3.97 (0.21) | 2361 (76.83%) | 0.56% | 1.87% | 7.49% |
| 2024-02-22 | 552.0 (-0.72%) | 3984 | -4 | 133 | -1 | 0 | 3.34% | 3.76 (-0.01) | 1335 (-21.05%) | 0.32% | 2.0% | 8.23% |
| 2024-02-21 | 556.0 (0.36%) | 3988 | 171 | 134 | 0 | 1 | 3.36% | 3.77 (0.17) | 1691 (72.7%) | 0.4% | 2.25% | 8.38% |
| 2024-02-20 | 554.0 (0.54%) | 3817 | -62 | 134 | 2 | 0 | 3.51% | 3.6 (-0.06) | 979 (-35.74%) | 0.23% | 2.21% | 8.63% |
| 2024-02-19 | 551.0 (1.47%) | 3879 | 32 | 132 | 0 | 0 | 3.4% | 3.66 (0.03) | 1524 (-48.22%) | 0.36% | 2.27% | 8.66% |
| 2024-02-16 | 543.0 (-1.45%) | 3847 | 193 | 132 | -8 | 0 | 3.43% | 3.63 (0.18) | 2943 (22.71%) | 0.7% | 2.37% | 8.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 551.0 (0.18%) | 3654 | 54 | 140 | -1 | 0 | 3.83% | 3.45 (0.05) | 2399 (58.59%) | 0.57% | 1.99% | 8.54% |
| 2024-02-05 | 550.0 (-0.9%) | 3600 | 56 | 141 | -7 | 0 | 3.92% | 3.4 (0.05) | 1512 (23.11%) | 0.36% | 1.84% | 8.38% |
| 2024-02-02 | 555.0 (0.54%) | 3544 | -49 | 148 | 1 | 0 | 4.18% | 3.35 (-0.04) | 1228 (-37.37%) | 0.29% | 1.75% | 8.3% |
| 2024-02-01 | 552.0 (0.0%) | 3593 | -28 | 147 | -1 | 0 | 4.09% | 3.39 (-0.03) | 1962 (50.79%) | 0.46% | 1.62% | 8.29% |
| 2024-01-31 | 552.0 (0.36%) | 3621 | -38 | 148 | -6 | 0 | 4.09% | 3.42 (-0.04) | 1301 (-27.32%) | 0.31% | 1.34% | 8.13% |
| 2024-01-30 | 550.0 (-1.43%) | 3659 | 55 | 154 | -10 | 0 | 4.21% | 3.46 (0.06) | 1790 (58.84%) | 0.42% | 1.3% | 8.33% |
| 2024-01-29 | 558.0 (1.09%) | 3604 | 21 | 164 | -1 | 0 | 4.55% | 3.4 (0.02) | 1127 (72.74%) | 0.27% | 1.17% | 8.42% |
| 2024-01-26 | 552.0 (-0.72%) | 3583 | 20 | 165 | -8 | 0 | 4.61% | 3.38 (0.02) | 652 (-19.23%) | 0.15% | 1.42% | 8.38% |
| 2024-01-25 | 556.0 (0.54%) | 3563 | -56 | 173 | -1 | 0 | 4.86% | 3.36 (-0.06) | 807 (-28.92%) | 0.19% | 1.74% | 8.6% |
| 2024-01-24 | 553.0 (-1.25%) | 3619 | 44 | 174 | -2 | 0 | 4.81% | 3.42 (0.04) | 1136 (-8.2%) | 0.27% | 1.9% | 8.59% |
| 2024-01-23 | 560.0 (0.72%) | 3575 | 1 | 176 | 2 | 0 | 4.92% | 3.38 (0.0) | 1237 (-42.63%) | 0.29% | 2.93% | 8.53% |
| 2024-01-22 | 556.0 (-1.42%) | 3574 | 119 | 174 | -7 | 0 | 4.87% | 3.38 (0.12) | 2157 (6.77%) | 0.51% | 3.11% | 8.62% |
| 2024-01-19 | 564.0 (1.26%) | 3455 | 47 | 181 | -10 | 0 | 5.24% | 3.26 (0.04) | 2021 (34.83%) | 0.48% | 3.25% | 8.8% |
| 2024-01-18 | 557.0 (-0.36%) | 3408 | -13 | 191 | 4 | 0 | 5.6% | 3.22 (-0.01) | 1499 (-72.74%) | 0.35% | 3.04% | 8.68% |
| 2024-01-17 | 559.0 (-0.89%) | 3421 | 145 | 187 | 2 | 0 | 5.47% | 3.23 (0.14) | 5499 (178.07%) | 1.3% | 3.11% | 8.69% |
| 2024-01-16 | 564.0 (-2.08%) | 3276 | 181 | 185 | -10 | 0 | 5.65% | 3.09 (0.17) | 1977 (-28.04%) | 0.47% | 2.32% | 7.87% |
| 2024-01-15 | 576.0 (2.86%) | 3095 | -58 | 195 | 15 | 0 | 6.3% | 2.92 (-0.06) | 2748 (144.52%) | 0.65% | 2.26% | 7.84% |
| 2024-01-12 | 560.0 (1.08%) | 3153 | -43 | 180 | 0 | 0 | 5.71% | 2.98 (-0.04) | 1123 (-37.63%) | 0.27% | 1.88% | 8.01% |
| 2024-01-11 | 554.0 (-0.18%) | 3196 | 78 | 180 | -13 | 0 | 5.63% | 3.02 (0.07) | 1802 (-16.54%) | 0.43% | 1.9% | 9.41% |
| 2024-01-10 | 555.0 (-1.77%) | 3118 | 84 | 193 | -12 | 0 | 6.19% | 2.95 (0.08) | 2159 (25.84%) | 0.51% | 1.78% | 9.74% |
| 2024-01-09 | 565.0 (-1.22%) | 3034 | 14 | 205 | -17 | 0 | 6.76% | 2.87 (0.02) | 1715 (48.21%) | 0.41% | 1.77% | 10.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 572.0 (0.0%) | 3020 | 41 | 222 | -4 | 0 | 7.35% | 2.85 (0.03) | 1157 (-3.01%) | 0.27% | 1.88% | 11.02% |
| 2024-01-05 | 572.0 (-0.87%) | 2979 | -31 | 226 | -29 | 1 | 7.59% | 2.82 (-0.03) | 1193 (-7.82%) | 0.28% | 1.83% | 11.38% |
| 2024-01-04 | 577.0 (-0.17%) | 3010 | 120 | 255 | -1 | 0 | 8.47% | 2.85 (0.12) | 1294 (-39.15%) | 0.31% | 1.93% | 11.52% |
| 2024-01-03 | 578.0 (-1.53%) | 2890 | -46 | 256 | -24 | 0 | 8.86% | 2.73 (-0.05) | 2127 (-3.05%) | 0.5% | 1.8% | 11.73% |
| 2024-01-02 | 587.0 (-1.68%) | 2936 | 74 | 280 | -16 | 0 | 9.54% | 2.78 (0.07) | 2194 (133.48%) | 0.52% | 1.51% | 11.68% |
| 2023-12-29 | 597.0 (0.0%) | 2862 | 11 | 296 | -2 | 0 | 10.34% | 2.71 (0.01) | 940 (-41.0%) | 0.22% | 1.37% | 11.55% |
| 2023-12-28 | 597.0 (-0.67%) | 2851 | -46 | 298 | -3 | 0 | 10.45% | 2.7 (-0.04) | 1593 (108.27%) | 0.38% | 1.83% | 11.81% |
| 2023-12-27 | 601.0 (0.17%) | 2897 | -34 | 301 | -2 | 0 | 10.39% | 2.74 (-0.03) | 765 (-12.82%) | 0.18% | 1.82% | 12.37% |
| 2023-12-26 | 600.0 (1.01%) | 2931 | 9 | 303 | 1 | 0 | 10.34% | 2.77 (0.01) | 877 (-45.95%) | 0.21% | 2.01% | 13.15% |
| 2023-12-25 | 594.0 (-0.34%) | 2922 | -131 | 302 | 1 | 0 | 10.34% | 2.76 (-0.13) | 1623 (-44.08%) | 0.38% | 2.28% | 14.48% |
| 2023-12-22 | 596.0 (-1.81%) | 3053 | 31 | 301 | -22 | 1 | 9.86% | 2.89 (0.03) | 2903 (87.82%) | 0.69% | 2.33% | 14.52% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 525.0 (1.94%) | 8291 | -129 | 111 | -31 | 1.34% | 6.39 (-0.1) | 8535 (-20.93%) |
| 2024-12-13 | 515.0 (-3.92%) | 8420 | -103 | 142 | 15 | 1.69% | 6.49 (-0.08) | 10794 (-42.17%) |
| 2024-12-06 | 536.0 (4.28%) | 8523 | 544 | 127 | -42 | 1.49% | 6.57 (0.42) | 18664 (33.56%) |
| 2024-11-29 | 514.0 (-4.28%) | 7979 | 557 | 169 | 69 | 2.12% | 6.15 (0.43) | 13974 (42.51%) |
| 2024-11-22 | 537.0 (0.75%) | 7422 | -115 | 100 | 0 | 1.35% | 5.72 (-0.09) | 9805 (-14.57%) |
| 2024-11-15 | 533.0 (-2.74%) | 7537 | 277 | 100 | 68 | 1.33% | 5.81 (0.21) | 11477 (-19.11%) |
| 2024-11-08 | 548.0 (0.55%) | 7260 | 201 | 32 | -45 | 0.44% | 5.6 (0.16) | 14189 (-29.76%) |
| 2024-11-01 | 545.0 (-11.38%) | 7059 | 796 | 77 | 55 | 1.09% | 5.44 (0.61) | 20201 (98.44%) |
| 2024-10-25 | 615.0 (-1.44%) | 6263 | 373 | 22 | -15 | 0.35% | 4.83 (0.29) | 10179 (-7.76%) |
| 2024-10-18 | 624.0 (3.31%) | 5890 | -176 | 37 | 5 | 0.63% | 4.54 (-0.14) | 11036 (20.67%) |
| 2024-10-11 | 604.0 (-0.49%) | 6066 | 78 | 32 | 3 | 0.53% | 4.68 (0.06) | 9145 (36.05%) |
| 2024-10-04 | 607.0 (-4.41%) | 5988 | 308 | 29 | -13 | 0.48% | 4.62 (0.23) | 6722 (-62.01%) |
| 2024-09-27 | 635.0 (5.13%) | 5680 | 2 | 42 | -10 | 0.74% | 4.39 (0.01) | 17696 (108.21%) |
| 2024-09-20 | 604.0 (-0.33%) | 5678 | 171 | 52 | -53 | 0.92% | 4.38 (-0.69) | 8499 (-36.24%) |
| 2024-09-13 | 606.0 (-0.16%) | 5507 | 251 | 105 | 24 | 1.91% | 5.07 (0.23) | 13330 (31.07%) |
| 2024-09-06 | 607.0 (-7.61%) | 5256 | 116 | 81 | -2 | 1.54% | 4.84 (0.1) | 10170 (0.75%) |
| 2024-08-30 | 657.0 (1.39%) | 5140 | 151 | 83 | 6 | 1.61% | 4.74 (0.14) | 10094 (-7.25%) |
| 2024-08-23 | 648.0 (2.69%) | 4989 | 49 | 77 | 22 | 1.54% | 4.6 (0.05) | 10883 (-20.58%) |
| 2024-08-16 | 631.0 (-13.2%) | 4940 | 465 | 55 | 55 | 1.11% | 4.55 (0.33) | 13703 (-24.38%) |
| 2024-08-09 | 727.0 (-2.15%) | 4475 | 68 | 0 | -44 | 0.0% | 4.22 (0.06) | 18121 (-7.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 743.0 (2.2%) | 4407 | -162 | 44 | 17 | 1.0% | 4.16 (-0.15) | 19614 (89.96%) |
| 2024-07-26 | 727.0 (-5.09%) | 4569 | -128 | 27 | -29 | 0.59% | 4.31 (-0.12) | 10325 (-44.88%) |
| 2024-07-19 | 766.0 (-0.52%) | 4697 | 274 | 56 | -45 | 1.19% | 4.43 (0.25) | 18734 (11.01%) |
| 2024-07-12 | 770.0 (2.12%) | 4423 | 48 | 101 | 27 | 2.28% | 4.18 (0.04) | 16875 (19.35%) |
| 2024-07-05 | 754.0 (3.29%) | 4375 | -21 | 74 | 66 | 1.69% | 4.14 (-0.02) | 14139 (-33.44%) |
| 2024-06-28 | 730.0 (-3.82%) | 4396 | 584 | 8 | 6 | 0.18% | 4.16 (0.56) | 21244 (16.48%) |
| 2024-06-21 | 759.0 (9.05%) | 3812 | -436 | 2 | -102 | 0.05% | 3.6 (-0.42) | 18238 (82.63%) |
| 2024-06-14 | 696.0 (2.65%) | 4248 | -393 | 104 | -13 | 2.45% | 4.02 (-0.37) | 9986 (-21.43%) |
| 2024-06-07 | 678.0 (2.42%) | 4641 | -417 | 117 | 18 | 2.52% | 4.39 (-0.39) | 12709 (-23.45%) |
| 2024-05-31 | 662.0 (1.69%) | 5058 | -191 | 99 | 12 | 1.96% | 4.78 (-0.18) | 16602 (74.31%) |
| 2024-05-24 | 651.0 (1.72%) | 5249 | 378 | 87 | 8 | 1.66% | 4.96 (0.36) | 9524 (5.31%) |
| 2024-05-17 | 640.0 (0.79%) | 4871 | 102 | 79 | -3 | 1.62% | 4.6 (0.1) | 9044 (-50.53%) |
| 2024-05-10 | 635.0 (-3.05%) | 4769 | 47 | 82 | -56 | 1.72% | 4.5 (0.04) | 18283 (-8.07%) |
| 2024-05-03 | 655.0 (6.5%) | 4722 | 304 | 138 | 81 | 2.92% | 4.46 (0.29) | 19888 (32.87%) |
| 2024-04-26 | 615.0 (4.59%) | 4418 | -251 | 57 | 19 | 1.29% | 4.17 (-0.24) | 14968 (2.82%) |
| 2024-04-19 | 588.0 (-4.85%) | 4669 | 136 | 38 | -35 | 0.81% | 4.41 (0.13) | 14557 (6.02%) |
| 2024-04-12 | 618.0 (0.65%) | 4533 | 136 | 73 | 14 | 1.61% | 4.28 (0.13) | 13730 (-2.09%) |
| 2024-04-03 | 614.0 (3.89%) | 4397 | 48 | 59 | 38 | 1.34% | 4.15 (0.04) | 14023 (-13.08%) |
| 2024-03-29 | 591.0 (0.51%) | 4349 | -879 | 21 | 20 | 0.48% | 4.11 (-0.83) | 16133 (31.45%) |
| 2024-03-22 | 588.0 (0.86%) | 5228 | 606 | 1 | -112 | 0.02% | 4.94 (0.57) | 12273 (-4.52%) |
| 2024-03-15 | 583.0 (3.19%) | 4622 | -162 | 113 | -2 | 2.44% | 4.37 (-0.15) | 12855 (-9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 565.0 (0.36%) | 4784 | 20 | 115 | -17 | 2.4% | 4.52 (0.02) | 14140 (-23.75%) |
| 2024-03-01 | 563.0 (4.07%) | 4764 | 556 | 132 | 6 | 2.77% | 4.5 (0.53) | 18545 (134.99%) |
| 2024-02-23 | 541.0 (-0.37%) | 4208 | 361 | 126 | -6 | 2.99% | 3.97 (0.34) | 7892 (47.71%) |
| 2024-02-16 | 543.0 (-1.27%) | 3847 | 247 | 132 | -9 | 3.43% | 3.63 (0.23) | 5342 (253.19%) |
| 2024-02-05 | 550.0 (-0.9%) | 3600 | 56 | 141 | -7 | 3.92% | 3.4 (0.05) | 1512 (-79.58%) |
| 2024-02-02 | 555.0 (0.54%) | 3544 | -39 | 148 | -17 | 4.18% | 3.35 (-0.03) | 7409 (23.65%) |
| 2024-01-26 | 552.0 (-2.13%) | 3583 | 128 | 165 | -16 | 4.61% | 3.38 (0.12) | 5992 (-56.4%) |
| 2024-01-19 | 564.0 (0.71%) | 3455 | 302 | 181 | 1 | 5.24% | 3.26 (0.28) | 13745 (72.71%) |
| 2024-01-12 | 560.0 (-2.1%) | 3153 | 174 | 180 | -46 | 5.71% | 2.98 (0.16) | 7958 (16.84%) |
| 2024-01-05 | 572.0 (-4.19%) | 2979 | 117 | 226 | -70 | 7.59% | 2.82 (0.11) | 6811 (17.44%) |
| 2023-12-29 | 597.0 (0.17%) | 2862 | -191 | 296 | -5 | 10.34% | 2.71 (-0.18) | 5799 (-41.21%) |
| 2023-12-22 | 596.0 (-5.85%) | 3053 | 20 | 301 | -106 | 9.86% | 2.89 (0.02) | 9864 (-57.13%) |
| 2023-12-15 | 633.0 (5.32%) | 3033 | -345 | 407 | 66 | 13.42% | 2.87 (-0.32) | 23010 (126.15%) |
| 2023-12-08 | 601.0 (0.67%) | 3378 | 67 | 341 | -14 | 10.09% | 3.19 (0.06) | 10174 (-44.63%) |
| 2023-12-01 | 597.0 (3.83%) | 3311 | 169 | 355 | 91 | 10.72% | 3.13 (0.16) | 18376 (73.95%) |
| 2023-11-24 | 575.0 (5.12%) | 3142 | 307 | 264 | 15 | 8.4% | 2.97 (0.29) | 10564 (41.34%) |
| 2023-11-17 | 547.0 (0.37%) | 2835 | 70 | 249 | -19 | 8.78% | 2.68 (0.07) | 7474 (25.57%) |
| 2023-11-10 | 545.0 (-0.73%) | 2765 | -120 | 268 | -4 | 9.69% | 2.61 (-0.12) | 5952 (-42.28%) |
| 2023-11-03 | 549.0 (2.81%) | 2885 | -36 | 272 | 4 | 9.43% | 2.73 (-0.03) | 10311 (21.33%) |
| 2023-10-27 | 534.0 (0.75%) | 2921 | -192 | 268 | 5 | 9.17% | 2.76 (-0.18) | 8499 (-30.89%) |
| 2023-10-20 | 530.0 (-2.21%) | 3113 | -310 | 263 | 28 | 8.45% | 2.94 (-0.3) | 12298 (77.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 542.0 (3.24%) | 3423 | 174 | 235 | 31 | 6.87% | 3.24 (0.17) | 6920 (-8.91%) |
| 2023-10-06 | 525.0 (0.0%) | 3249 | -139 | 204 | 7 | 6.28% | 3.07 (-0.13) | 7597 (19.49%) |
| 2023-09-28 | 525.0 (0.77%) | 3388 | -100 | 197 | 17 | 5.81% | 3.2 (-0.11) | 6358 (-18.35%) |
| 2023-09-22 | 521.0 (-0.19%) | 3488 | -252 | 180 | -21 | 5.16% | 3.31 (-0.23) | 7787 (-32.64%) |
| 2023-09-15 | 522.0 (3.98%) | 3740 | -326 | 201 | 6 | 5.37% | 3.54 (-0.31) | 11560 (39.03%) |
| 2023-09-08 | 502.0 (0.5%) | 4066 | -398 | 195 | 20 | 4.8% | 3.85 (-0.38) | 8315 (-45.64%) |
| 2023-09-01 | 499.5 (6.28%) | 4464 | 62 | 175 | 73 | 3.92% | 4.23 (0.06) | 15297 (199.78%) |
| 2023-08-25 | 470.0 (1.84%) | 4402 | -188 | 102 | 24 | 2.32% | 4.17 (-0.18) | 5102 (-32.83%) |
| 2023-08-18 | 461.5 (-1.81%) | 4590 | -53 | 78 | 40 | 1.7% | 4.35 (-0.05) | 7596 (20.4%) |
| 2023-08-11 | 470.0 (1.29%) | 4643 | -171 | 38 | 3 | 0.82% | 4.4 (-0.16) | 6309 (-31.76%) |
| 2023-08-04 | 464.0 (-1.59%) | 4814 | 20 | 35 | -17 | 0.73% | 4.56 (0.02) | 9245 (-35.74%) |
| 2023-07-28 | 471.5 (-0.42%) | 4794 | -81 | 52 | -16 | 1.08% | 4.54 (-0.08) | 14388 (15.65%) |
| 2023-07-21 | 473.5 (-4.44%) | 4875 | 271 | 68 | 13 | 1.39% | 4.62 (0.26) | 12440 (48.65%) |
| 2023-07-14 | 495.5 (0.81%) | 4604 | -241 | 55 | 6 | 1.19% | 4.36 (-0.23) | 8369 (-27.08%) |
| 2023-07-07 | 491.5 (0.0%) | 4845 | -56 | 49 | 49 | 1.01% | 4.59 (-0.05) | 11477 (42.42%) |
| 2023-06-30 | 491.5 (0.1%) | 4901 | -70 | 0 | -92 | 0.0% | 4.64 (-0.07) | 8058 (45.03%) |
| 2023-06-21 | 491.0 (-2.96%) | 4971 | 227 | 92 | -25 | 1.85% | 4.71 (0.21) | 5556 (-60.06%) |
| 2023-06-16 | 506.0 (2.74%) | 4744 | -254 | 117 | -11 | 2.47% | 4.5 (-0.24) | 13913 (-6.82%) |
| 2023-06-09 | 492.5 (-2.67%) | 4998 | -133 | 128 | -45 | 2.56% | 4.74 (-0.12) | 14932 (-43.98%) |
| 2023-06-02 | 506.0 (0.8%) | 5131 | -129 | 173 | -19 | 3.37% | 4.86 (-0.12) | 26656 (22.29%) |
| 2023-05-26 | 502.0 (1.31%) | 5260 | 155 | 192 | -62 | 3.65% | 4.98 (0.14) | 21797 (93.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 495.5 (-0.1%) | 5105 | 618 | 254 | -31 | 4.98% | 4.84 (0.59) | 11254 (22.29%) |
| 2023-05-12 | 496.0 (-1.98%) | 4487 | 96 | 285 | 6 | 6.35% | 4.25 (0.09) | 9203 (41.62%) |
| 2023-05-05 | 506.0 (2.02%) | 4391 | 89 | 279 | -3 | 6.35% | 4.16 (0.08) | 6498 (-35.72%) |
| 2023-04-28 | 496.0 (0.1%) | 4302 | -36 | 282 | 81 | 6.56% | 4.08 (-0.03) | 10110 (-42.0%) |
| 2023-04-21 | 495.5 (-10.4%) | 4338 | 76 | 201 | -136 | 4.63% | 4.11 (0.07) | 17432 (-6.58%) |
| 2023-04-14 | 553.0 (7.17%) | 4262 | -348 | 337 | 289 | 7.91% | 4.04 (-0.33) | 18661 (498.55%) |
| 2023-04-07 | 516.0 (-2.46%) | 4610 | 3 | 48 | 48 | 1.04% | 4.37 (0.0) | 3117 (-72.0%) |
| 2023-03-31 | 529.0 (0.38%) | 4607 | -657 | 0 | -484 | 0.0% | 4.37 (-0.62) | 11133 (-14.68%) |
| 2023-03-24 | 527.0 (6.25%) | 5264 | -253 | 484 | -261 | 9.19% | 4.99 (-0.24) | 13049 (-38.11%) |
| 2023-03-17 | 496.0 (-4.25%) | 5517 | 512 | 745 | -56 | 13.5% | 5.23 (0.48) | 21085 (29.05%) |
| 2023-03-10 | 518.0 (-3.9%) | 5005 | 66 | 801 | -78 | 16.0% | 4.75 (0.06) | 16339 (48.5%) |
| 2023-03-03 | 539.0 (0.19%) | 4939 | -24 | 879 | -5 | 17.8% | 4.69 (-0.02) | 11003 (-17.74%) |
| 2023-02-24 | 538.0 (-5.45%) | 4963 | 258 | 884 | -208 | 17.81% | 4.71 (0.24) | 13375 (-47.18%) |
| 2023-02-17 | 569.0 (10.27%) | 4705 | 444 | 1092 | 28 | 23.21% | 4.47 (0.43) | 25325 (81.96%) |
| 2023-02-10 | 516.0 (-4.44%) | 4261 | 254 | 1064 | -26 | 24.97% | 4.04 (0.24) | 13918 (-29.09%) |
| 2023-02-03 | 540.0 (4.05%) | 4007 | -25 | 1090 | 11 | 27.2% | 3.8 (-0.03) | 19628 (285.82%) |
| 2023-01-17 | 519.0 (0.97%) | 4032 | 15 | 1079 | -26 | 26.76% | 3.83 (0.02) | 5087 (-77.0%) |
| 2023-01-13 | 514.0 (3.63%) | 4017 | -576 | 1105 | -48 | 27.51% | 3.81 (-0.55) | 22118 (54.13%) |
| 2023-01-06 | 496.0 (9.98%) | 4593 | -412 | 1153 | 139 | 25.1% | 4.36 (-0.39) | 14350 (144.57%) |
| 2022-12-30 | 451.0 (-1.96%) | 5005 | -49 | 1014 | -4 | 20.26% | 4.75 (-0.05) | 5867 (-52.93%) |
| 2022-12-23 | 460.0 (-4.27%) | 5054 | -37 | 1018 | 68 | 20.14% | 4.8 (-0.03) | 12467 (-16.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 480.5 (0.31%) | 5091 | 29 | 950 | 61 | 18.66% | 4.83 (0.02) | 14954 (-18.35%) |
| 2022-12-09 | 479.0 (-2.15%) | 5062 | -203 | 889 | -126 | 17.56% | 4.81 (-0.19) | 18315 (-9.59%) |
| 2022-12-02 | 489.5 (10.0%) | 5265 | -54 | 1015 | 111 | 19.28% | 5.0 (-0.05) | 20258 (76.77%) |
| 2022-11-25 | 445.0 (-1.87%) | 5319 | 90 | 904 | -37 | 17.0% | 5.05 (0.08) | 11460 (-50.94%) |
| 2022-11-18 | 453.5 (1.8%) | 5229 | -568 | 941 | 109 | 18.0% | 4.97 (-0.53) | 23360 (-22.52%) |
| 2022-11-11 | 445.5 (14.38%) | 5797 | -226 | 832 | 262 | 14.35% | 5.5 (-0.22) | 30151 (27.65%) |
| 2022-11-04 | 389.5 (45.34%) | 6023 | 6023 | 570 | 570 | 9.46% | 5.72 (0) | 23620 (168.66%) |
| 2022-10-19 | 268.0 (-3.42%) | 0 | -8402 | 0 | -19 | 0 | N/A (0) | 8792 (-23.73%) |
| 2022-10-14 | 277.5 (-3.31%) | 8402 | -363 | 19 | -402 | 0.23% | 6.35 (-0.27) | 11526 (-45.92%) |
| 2022-10-07 | 287.0 (6.69%) | 8765 | -77 | 421 | -126 | 4.8% | 6.62 (0.12) | 21316 (11.81%) |
| 2022-09-30 | 269.0 (-14.74%) | 8842 | 83 | 547 | 62 | 6.19% | 6.5 (0.06) | 19064 (87.41%) |
| 2022-09-23 | 315.5 (-4.97%) | 8759 | 78 | 485 | -161 | 5.54% | 6.44 (0.06) | 10172 (-41.12%) |
| 2022-09-16 | 332.0 (-0.9%) | 8681 | 34 | 646 | -46 | 7.44% | 6.38 (0.02) | 17276 (13.15%) |
| 2022-09-08 | 335.0 (7.2%) | 8647 | -178 | 692 | 250 | 8.0% | 6.36 (-0.13) | 15268 (-7.56%) |
| 2022-09-02 | 312.5 (-5.87%) | 8825 | 164 | 442 | -135 | 5.01% | 6.49 (0.12) | 16516 (135.49%) |
| 2022-08-26 | 332.0 (0.0%) | 8661 | -357 | 577 | 30 | 6.66% | 6.37 (-0.26) | 7013 (-34.98%) |
| 2022-08-19 | 332.0 (0.61%) | 9018 | -12 | 547 | -106 | 6.07% | 6.63 (-0.01) | 10787 (4.1%) |
| 2022-08-12 | 330.0 (2.17%) | 9030 | 45 | 653 | 0 | 7.23% | 6.64 (0.03) | 10362 (-34.24%) |
| 2022-08-05 | 323.0 (-5.56%) | 8985 | -65 | 653 | -88 | 7.27% | 6.61 (-0.04) | 15758 (72.75%) |
| 2022-07-29 | 342.0 (2.55%) | 9050 | -275 | 741 | 108 | 8.19% | 6.65 (-0.21) | 9122 (-33.8%) |
| 2022-07-22 | 333.5 (4.71%) | 9325 | -330 | 633 | 26 | 6.79% | 6.86 (-0.24) | 13780 (-29.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-15 | 318.5 (3.24%) | 9655 | 155 | 607 | 158 | 6.29% | 7.1 (0.12) | 19506 (-20.39%) |
| 2022-07-08 | 308.5 (9.4%) | 9500 | 531 | 449 | 449 | 4.73% | 6.98 (0.39) | 24503 (30.08%) |
| 2022-07-01 | 282.0 (-14.02%) | 8969 | -1061 | 0 | -103 | 0.0% | 6.59 (-0.78) | 18837 (22.94%) |
| 2022-06-24 | 328.0 (-7.34%) | 10030 | -809 | 103 | -62 | 1.03% | 7.37 (-0.6) | 15323 (-6.02%) |
| 2022-06-17 | 354.0 (-11.5%) | 10839 | -112 | 165 | -43 | 1.52% | 7.97 (-0.08) | 16304 (69.71%) |
| 2022-06-10 | 400.0 (-1.72%) | 10951 | -131 | 208 | -9 | 1.9% | 8.05 (-0.1) | 9607 (-0.19%) |
| 2022-06-02 | 407.0 (3.56%) | 11082 | -150 | 217 | 16 | 1.96% | 8.15 (-0.11) | 9625 (34.37%) |
| 2022-05-27 | 393.0 (-0.51%) | 11232 | 26 | 201 | -92 | 1.79% | 8.26 (0.02) | 7163 (-42.16%) |
| 2022-05-20 | 395.0 (3.13%) | 11206 | -163 | 293 | 34 | 2.61% | 8.24 (-0.12) | 12385 (-9.04%) |
| 2022-05-13 | 383.0 (-6.13%) | 11369 | -33 | 259 | -157 | 2.28% | 8.36 (-0.02) | 13615 (67.03%) |
| 2022-05-06 | 408.0 (0.87%) | 11402 | -232 | 416 | -36 | 3.65% | 8.38 (-0.17) | 8151 (-35.75%) |
| 2022-04-29 | 404.5 (-0.25%) | 11634 | -305 | 452 | -225 | 3.89% | 8.55 (-0.23) | 12688 (62.83%) |
| 2022-04-22 | 405.5 (0.12%) | 11939 | -166 | 677 | 119 | 5.67% | 8.78 (-0.12) | 7792 (-39.19%) |
| 2022-04-15 | 405.0 (-1.94%) | 12105 | -79 | 558 | 487 | 4.61% | 8.9 (-0.06) | 12813 (73.37%) |
| 2022-04-08 | 413.0 (-3.05%) | 12184 | 4 | 71 | 71 | 0.58% | 8.96 (0.01) | 7390 (-22.18%) |
| 2022-04-01 | 426.0 (-1.05%) | 12180 | 122 | 0 | -133 | 0.0% | 8.95 (0.08) | 9497 (-21.89%) |
| 2022-03-25 | 430.5 (1.65%) | 12058 | -109 | 133 | -161 | 1.1% | 8.87 (-0.08) | 12159 (-47.73%) |
| 2022-03-18 | 423.5 (-2.42%) | 12167 | 90 | 294 | -55 | 2.42% | 8.95 (0.07) | 23261 (46.26%) |
| 2022-03-11 | 434.0 (-3.66%) | 12077 | -84 | 349 | 85 | 2.89% | 8.88 (-0.06) | 15903 (55.27%) |
| 2022-03-04 | 450.5 (-0.22%) | 12161 | -205 | 264 | -18 | 2.17% | 8.94 (-0.15) | 10242 (-48.02%) |
| 2022-02-25 | 451.5 (-4.55%) | 12366 | 84 | 282 | 27 | 2.28% | 9.09 (0.06) | 19706 (74.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-18 | 473.0 (-1.87%) | 12282 | 136 | 255 | 14 | 2.08% | 9.03 (0.09) | 11314 (-34.44%) |
| 2022-02-11 | 482.0 (5.01%) | 12146 | 125 | 241 | -149 | 1.98% | 8.94 (0.1) | 17258 (65.76%) |
| 2022-01-26 | 459.0 (-2.24%) | 12021 | -131 | 390 | -134 | 3.24% | 8.84 (-0.1) | 10411 (-56.46%) |
| 2022-01-21 | 469.5 (-4.57%) | 12152 | 186 | 524 | -56 | 4.31% | 8.94 (0.14) | 23910 (7.57%) |
| 2022-01-14 | 492.0 (-4.47%) | 11966 | -1022 | 580 | -162 | 4.85% | 8.8 (-0.76) | 22228 (-58.39%) |
| 2022-01-07 | 515.0 (7.4%) | 12988 | 578 | 742 | -1657 | 5.71% | 9.56 (-0.45) | 53418 (256.0%) |
| 2021-12-30 | 479.5 (1.37%) | 12410 | -315 | 2399 | 373 | 19.33% | 10.01 (-0.25) | 15004 (-10.4%) |
| 2021-12-24 | 473.0 (5.82%) | 12725 | -507 | 2026 | 582 | 15.92% | 10.26 (-0.41) | 16747 (78.65%) |
| 2021-12-17 | 447.0 (-0.11%) | 13232 | -13 | 1444 | -138 | 10.91% | 10.67 (-0.01) | 9373 (-37.11%) |
| 2021-12-10 | 447.5 (-5.29%) | 13245 | 19 | 1582 | -138 | 11.94% | 10.68 (0.01) | 14905 (-18.14%) |
| 2021-12-03 | 472.5 (4.54%) | 13226 | -10 | 1720 | 138 | 13.0% | 10.67 (-0.01) | 18208 (5.98%) |
| 2021-11-26 | 452.0 (-2.38%) | 13236 | -556 | 1582 | -22 | 11.95% | 10.68 (-0.44) | 17180 (-25.6%) |
| 2021-11-19 | 463.0 (-4.44%) | 13792 | 13792 | 1604 | 1604 | 11.63% | 11.12 (0) | 23093 (39.44%) |
| 2021-11-13 | 484.5 (-13.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16561 (-36.2%) |
| 2021-11-06 | 558.0 (35.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25959 (18.83%) |
| 2021-10-30 | 410.5 (-2.61%) | 0 | -13469 | 0 | -1345 | 0 | N/A (0) | 21845 (41.39%) |
| 2021-10-22 | 421.5 (1.08%) | 13469 | -18 | 1345 | -38 | 9.99% | 10.86 (-0.02) | 15450 (39.7%) |
| 2021-10-15 | 417.0 (1.71%) | 13487 | 102 | 1383 | -35 | 10.25% | 10.88 (0.08) | 11059 (-46.72%) |
| 2021-10-08 | 410.0 (-1.91%) | 13385 | -29 | 1418 | -144 | 10.59% | 10.8 (-0.02) | 20756 (5.08%) |
| 2021-10-01 | 418.0 (-10.87%) | 13414 | -430 | 1562 | 118 | 11.64% | 10.82 (-0.35) | 19752 (174.84%) |
| 2021-09-24 | 469.0 (-0.32%) | 13844 | 12 | 1444 | -34 | 10.43% | 11.17 (0.01) | 7186 (-57.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 470.5 (-2.28%) | 13832 | 320 | 1478 | -1 | 10.69% | 11.16 (0.26) | 16987 (-4.32%) |
| 2021-09-10 | 481.5 (0.21%) | 13512 | -402 | 1479 | 60 | 10.95% | 10.9 (-0.32) | 17753 (-21.57%) |
| 2021-09-03 | 480.5 (0.73%) | 13914 | -164 | 1419 | 211 | 10.2% | 11.22 (-0.14) | 22634 (-26.76%) |
| 2021-08-27 | 477.0 (6.95%) | 14078 | 124 | 1208 | 78 | 8.58% | 11.36 (0.17) | 30904 (-34.58%) |
| 2021-08-20 | 446.0 (-10.8%) | 13954 | 440 | 1130 | 689 | 8.1% | 11.19 (0.35) | 47237 (94.4%) |
| 2021-08-13 | 500.0 (-10.39%) | 13514 | -350 | 441 | 220 | 3.26% | 10.84 (-0.28) | 24299 (63.25%) |
| 2021-08-06 | 558.0 (-0.36%) | 13864 | 196 | 221 | 221 | 1.59% | 11.12 (0.16) | 14884 (-52.81%) |
| 2021-07-30 | 560.0 (-4.92%) | 13668 | 16 | 0 | -311 | 0.0% | 10.96 (0.01) | 31541 (9.78%) |
| 2021-07-23 | 589.0 (1.9%) | 13652 | -580 | 311 | -99 | 2.28% | 10.95 (-0.46) | 28731 (57.4%) |
| 2021-07-16 | 578.0 (-1.03%) | 14232 | -26 | 410 | -58 | 2.88% | 11.41 (-0.02) | 18254 (-61.51%) |
| 2021-07-09 | 584.0 (5.04%) | 14258 | -201 | 468 | -15 | 3.28% | 11.43 (-0.16) | 47427 (46.69%) |
| 2021-07-02 | 556.0 (3.93%) | 14459 | -244 | 483 | -24 | 3.34% | 11.59 (-0.2) | 32331 (26.47%) |
| 2021-06-25 | 535.0 (-0.93%) | 14703 | -659 | 507 | -180 | 3.45% | 11.79 (-0.53) | 25564 (-51.38%) |
| 2021-06-18 | 540.0 (9.31%) | 15362 | 229 | 687 | -75 | 4.47% | 12.32 (0.19) | 52583 (114.42%) |
