凱美 2375 - 目標價 - 合理價

2375 凱美 (上市) - 被動元件

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	55.9	3766	-56	204	0	5.42%	13.86%	-1.49%	120	-3.04%	0.11%	0.77%	8.01%
2022-12-26	55.5	3822	-25	204	-1	5.34%	14.07%	-0.64%	124	-19.42%	0.11%	1.01%	8.08%
2022-12-23	56.0	3847	18	205	0	5.33%	14.16%	0.5%	154	-22.5%	0.14%	1.27%	8.14%
2022-12-22	56.2	3829	13	205	-1	5.35%	14.09%	0.28%	199	-14.68%	0.18%	1.36%	8.43%
2022-12-21	55.7	3816	-13	206	0	5.4%	14.05%	-0.28%	234	-38.58%	0.22%	1.37%	8.46%
2022-12-20	55.8	3829	-17	206	2	5.38%	14.09%	-0.49%	381	-5.99%	0.35%	1.34%	8.35%
2022-12-19	58.0	3846	-29	204	0	5.3%	14.16%	-0.7%	405	55.16%	0.37%	1.3%	8.22%
2022-12-16	59.4	3875	12	204	0	5.26%	14.26%	0.28%	261	26.66%	0.24%	1.17%	8.1%
2022-12-15	60.7	3863	27	204	0	5.28%	14.22%	0.71%	206	0.76%	0.19%	1.67%	8.24%
2022-12-14	60.4	3836	-28	204	0	5.32%	14.12%	-0.7%	204	-39.59%	0.19%	1.76%	8.42%
2022-12-13	59.5	3864	-51	204	-8	5.28%	14.22%	-1.32%	339	28.28%	0.31%	2.25%	8.85%
2022-12-12	60.5	3915	45	212	0	5.42%	14.41%	1.19%	264	-67.15%	0.24%	2.88%	8.97%
2022-12-09	61.5	3870	41	212	7	5.48%	14.24%	1.06%	804	170.59%	0.74%	4.03%	9.22%
2022-12-08	59.6	3829	36	205	1	5.35%	14.09%	0.93%	297	-59.99%	0.27%	3.88%	8.92%
2022-12-07	59.4	3793	-32	204	-2	5.38%	13.96%	-0.85%	743	-27.14%	0.68%	4.04%	9.03%
2022-12-06	61.3	3825	48	206	-5	5.39%	14.08%	1.29%	1020	-32.59%	0.94%	3.65%	9.13%
2022-12-05	64.5	3777	110	211	6	5.59%	13.9%	2.96%	1513	133.83%	1.39%	2.89%	8.53%
2022-12-02	60.7	3667	24	205	4	5.59%	13.5%	0.67%	647	39.35%	0.6%	1.67%	7.91%
2022-12-01	58.5	3643	-31	201	2	5.52%	13.41%	-0.81%	464	45.58%	0.43%	1.51%	7.69%
2022-11-30	58.2	3674	-9	199	0	5.42%	13.52%	-0.29%	319	59.54%	0.29%	1.29%	7.55%
2022-11-29	56.7	3683	8	199	0	5.4%	13.56%	0.22%	199	8.98%	0.18%	1.11%	7.52%
2022-11-28	56.6	3675	15	199	0	5.41%	13.53%	0.45%	183	-61.76%	0.17%	1.15%	7.66%
2022-11-25	57.4	3660	84	199	1	5.44%	13.47%	2.36%	479	113.28%	0.44%	1.23%	6.35%
2022-11-24	57.2	3576	-14	198	0	5.54%	13.16%	-0.38%	224	90.2%	0.21%	1.17%	6.2%
2022-11-23	56.3	3590	3	198	0	5.52%	13.21%	0.08%	118	-51.32%	0.11%	1.34%	6.22%
2022-11-22	56.0	3587	-18	198	-4	5.52%	13.2%	-0.53%	242	-10.46%	0.22%	1.84%	6.3%
2022-11-21	56.7	3605	-58	202	4	5.6%	13.27%	-1.56%	271	-34.4%	0.25%	2.05%	6.32%
2022-11-18	56.4	3663	22	198	-1	5.41%	13.48%	0.6%	413	2.12%	0.38%	2.29%	6.3%
2022-11-17	57.9	3641	-18	199	17	5.47%	13.4%	-0.52%	405	-39.63%	0.37%	2.35%	6.11%
2022-11-16	58.3	3659	15	182	7	4.97%	13.47%	0.45%	670	42.61%	0.62%	2.36%	6.04%
2022-11-15	57.5	3644	-48	175	-1	4.8%	13.41%	-1.32%	470	-11.56%	0.43%	2.53%	5.68%
2022-11-14	57.2	3692	45	176	0	4.77%	13.59%	1.27%	532	10.73%	0.49%	2.44%	5.52%
2022-11-11	55.6	3647	-24	176	0	4.83%	13.42%	-0.67%	480	16.13%	0.44%	2.72%	5.39%
2022-11-10	55.1	3671	-74	176	-1	4.79%	13.51%	-1.96%	413	-51.22%	0.38%	2.65%	5.32%
2022-11-09	55.8	3745	-78	177	1	4.73%	13.78%	-2.06%	848	127.09%	0.78%	2.56%	5.45%
2022-11-08	53.9	3823	-7	176	-1	4.6%	14.07%	-0.21%	373	-55.7%	0.34%	2.04%	5.09%
2022-11-07	54.5	3830	25	177	0	4.62%	14.1%	0.64%	842	108.94%	0.78%	2.02%	5.11%
2022-11-04	54.2	3805	24	177	11	4.65%	14.01%	0.65%	403	30.45%	0.37%	1.35%	4.65%
2022-11-03	53.1	3781	3	166	0	4.39%	13.92%	0.07%	309	7.39%	0.28%	1.26%	4.52%
2022-11-02	52.7	3778	-28	166	-17	4.39%	13.91%	-0.71%	287	-18.74%	0.26%	1.21%	4.63%
2022-11-01	51.9	3806	-45	183	2	4.81%	14.01%	-1.13%	354	-25.59%	0.33%	1.17%	4.74%
2022-10-31	51.9	3851	21	181	-4	4.7%	14.17%	0.5%	476	67.28%	0.35%	1.1%	4.8%
2022-10-28	50.1	3830	9	185	-35	4.83%	14.1%	0.28%	284	16.56%	0.21%	0.93%	4.81%
2022-10-27	51.6	3821	17	220	-2	5.76%	14.06%	0.43%	244	7.07%	0.18%	0.84%	5.04%
2022-10-26	49.9	3804	-24	222	-45	5.84%	14.0%	-0.64%	228	-14.09%	0.17%	0.89%	5.41%
2022-10-25	49.95	3828	-19	267	-2	6.97%	14.09%	-0.49%	265	8.96%	0.2%	0.86%	5.55%
2022-10-24	50.5	3847	-51	269	-2	6.99%	14.16%	-1.32%	243	47.18%	0.18%	0.84%	6.0%
2022-10-21	49.95	3898	-19	271	4	6.95%	14.35%	-0.49%	165	-45.57%	0.12%	0.93%	6.07%
2022-10-20	50.2	3917	-8	267	6	6.82%	14.42%	-0.21%	304	62.6%	0.22%	1.09%	6.2%
2022-10-19	50.8	3925	7	261	-3	6.65%	14.45%	0.21%	187	-23.69%	0.14%	1.3%	6.49%
2022-10-18	51.7	3918	-35	264	4	6.74%	14.42%	-0.89%	245	-31.32%	0.18%	1.43%	6.56%
2022-10-17	51.3	3953	6	260	4	6.58%	14.55%	0.14%	357	-7.87%	0.26%	1.55%	6.62%
2022-10-14	50.4	3947	1	256	8	6.49%	14.53%	0.07%	387	-33.92%	0.29%	1.44%	6.84%
2022-10-13	48.2	3946	-62	248	4	6.28%	14.52%	-1.56%	586	58.35%	0.43%	1.32%	7.14%
2022-10-12	49.6	4008	-8	244	-2	6.09%	14.75%	-0.2%	370	-7.28%	0.27%	1.23%	7.45%
2022-10-11	49.85	4016	-45	246	19	6.13%	14.78%	-1.14%	399	83.63%	0.29%	1.28%	7.9%
2022-10-07	51.3	4061	-96	227	6	5.59%	14.95%	-2.29%	217	-1.56%	0.16%	1.31%	8.08%
2022-10-06	52.0	4157	10	221	1	5.32%	15.3%	0.26%	220	-52.48%	0.16%	1.51%	8.67%
2022-10-05	52.3	4147	-4	220	9	5.31%	15.26%	-0.13%	465	6.16%	0.34%	1.78%	8.9%
2022-10-04	51.7	4151	-47	211	0	5.08%	15.28%	-1.1%	438	1.59%	0.32%	1.99%	9.29%
2022-10-03	50.7	4198	23	211	-4	5.03%	15.45%	0.52%	431	-13.02%	0.32%	1.97%	9.59%
2022-09-30	50.4	4175	-40	215	10	5.15%	15.37%	-0.9%	495	-15.39%	0.37%	2.3%	10.06%
2022-09-29	49.5	4215	-25	205	28	4.86%	15.51%	-0.64%	585	-21.54%	0.43%	2.19%	11.73%
2022-09-28	48.4	4240	-131	177	7	4.17%	15.61%	-2.98%	746	78.65%	0.55%	2.01%	12.74%
2022-09-27	52.0	4371	-16	170	-35	3.89%	16.09%	-0.37%	418	-52.62%	0.31%	1.98%	12.59%
2022-09-26	50.5	4387	-122	205	34	4.67%	16.15%	-2.71%	882	163.26%	0.65%	1.87%	12.78%
2022-09-23	54.5	4509	0	171	-7	3.79%	16.6%	0.0%	335	-4.48%	0.25%	1.46%	12.5%
2022-09-22	55.7	4509	-10	178	-1	3.95%	16.6%	-0.18%	350	-49.7%	0.26%	1.7%	12.76%
2022-09-21	56.7	4519	31	179	26	3.96%	16.63%	0.67%	697	158.11%	0.51%	2.03%	13.03%
2022-09-20	58.1	4488	-6	153	-16	3.41%	16.52%	-0.12%	270	-18.01%	0.2%	2.26%	12.99%
2022-09-19	58.6	4494	-25	169	-17	3.76%	16.54%	-0.54%	329	-49.57%	0.24%	2.78%	13.42%
2022-09-16	59.0	4519	7	186	1	4.12%	16.63%	0.12%	653	-18.89%	0.48%	3.01%	13.67%
2022-09-15	61.0	4512	69	185	48	4.1%	16.61%	1.59%	806	-19.8%	0.59%	3.28%	13.56%
2022-09-14	61.0	4443	70	137	81	3.08%	16.35%	1.55%	1005	2.63%	0.74%	3.07%	13.29%
2022-09-13	64.0	4373	31	56	50	1.28%	16.1%	0.75%	979	52.43%	0.72%	3.07%	12.9%
2022-09-12	67.2	4342	4342	6	6	0.14%	15.98%	N/A	642	-36.9%	0.47%	2.97%	12.62%
2022-08-31	58.3	0	-5772	0	0	0	N/A	N/A	1018	92.4%	0.75%	3.28%	12.68%
2022-08-30	58.4	5772	-82	0	0	0.0%	17.0%	-1.39%	529	-47.37%	0.39%	4.57%	12.34%
2022-08-29	58.1	5854	-66	0	-1	0.0%	17.24%	-1.09%	1005	20.39%	0.74%	5.63%	12.59%
2022-08-26	61.4	5920	-44	1	-72	0.02%	17.43%	-0.74%	835	-21.96%	0.61%	5.28%	12.11%
2022-08-25	61.5	5964	-7	73	-51	1.22%	17.56%	-0.11%	1069	-61.37%	0.79%	5.16%	11.95%
2022-08-24	62.0	5971	-115	124	-20	2.08%	17.58%	-1.9%	2770	41.32%	2.04%	4.75%	11.66%
2022-08-23	60.3	6086	-132	144	13	2.37%	17.92%	-2.13%	1960	264.23%	1.44%	3.21%	10.08%
2022-08-22	57.0	6218	-83	131	-43	2.11%	18.31%	-1.29%	538	-19.95%	0.4%	2.3%	9.43%
2022-08-19	57.0	6301	-43	174	-191	2.76%	18.55%	-0.7%	672	32.19%	0.5%	2.38%	9.59%
2022-08-18	56.5	6344	-21	365	-141	5.75%	18.68%	-0.32%	508	-25.84%	0.37%	2.52%	9.81%
2022-08-17	56.0	6365	52	506	-154	7.95%	18.74%	0.81%	685	-4.48%	0.5%	2.62%	10.46%
2022-08-16	55.2	6313	-26	660	33	10.45%	18.59%	-0.43%	717	10.85%	0.53%	2.5%	11.28%
2022-08-15	55.6	6339	-56	627	2	9.89%	18.67%	-0.85%	647	-24.39%	0.48%	2.29%	12.14%
2022-08-12	55.1	6395	-128	625	-6	9.77%	18.83%	-1.98%	856	30.48%	0.63%	2.16%	17.66%
2022-08-11	53.0	6523	-161	631	10	9.67%	19.21%	-2.39%	656	28.31%	0.48%	1.98%	20.33%
2022-08-10	52.2	6684	-53	621	-10	9.29%	19.68%	-0.81%	511	17.37%	0.38%	2.03%	20.2%
2022-08-09	51.6	6737	30	631	-5	9.37%	19.84%	0.46%	435	-7.67%	0.32%	2.06%	20.38%
2022-08-08	51.7	6707	33	636	-14	9.48%	19.75%	0.51%	472	-22.46%	0.35%	2.37%	20.48%
2022-08-05	52.2	6674	-44	650	10	9.74%	19.65%	-0.66%	608	-16.0%	0.45%	2.28%	20.54%
2022-08-04	51.7	6718	11	640	2	9.53%	19.78%	0.15%	724	31.25%	0.53%	2.29%	20.86%
2022-08-03	51.7	6707	-60	638	0	9.51%	19.75%	-0.9%	552	-35.94%	0.41%	2.26%	20.83%
2022-08-02	52.5	6767	-191	638	-70	9.43%	19.93%	-2.73%	862	144.36%	0.63%	2.31%	20.86%
2022-08-01	54.9	6958	-19	708	3	10.18%	20.49%	-0.24%	352	-42.93%	0.26%	2.47%	20.86%
2022-07-29	55.1	6977	-34	705	8	10.1%	20.54%	-0.48%	618	-8.83%	0.46%	2.76%	21.63%
2022-07-28	54.4	7011	-32	697	-4	9.94%	20.64%	-0.48%	678	8.3%	0.5%	3.03%	22.09%
2022-07-27	55.5	7043	-119	701	18	9.95%	20.74%	-1.66%	626	-41.69%	0.46%	3.55%	22.22%
2022-07-26	54.7	7162	-30	683	-1	9.54%	21.09%	-0.42%	1073	42.19%	0.79%	4.42%	22.27%
2022-07-25	56.3	7192	148	684	7	9.51%	21.18%	2.12%	755	-23.2%	0.56%	5.01%	21.92%
2022-07-22	55.9	7044	-40	677	677	9.61%	20.74%	-0.58%	983	-29.1%	0.72%	10.46%	21.73%
2022-07-21	57.2	7084	48	0	-691	0	20.86%	0.68%	1386	-22.93%	1.02%	13.03%	21.32%
2022-07-20	55.6	7036	98	691	224	9.82%	20.72%	1.42%	1799	-4.2%	1.33%	12.36%	20.74%
2022-07-19	57.0	6938	48	467	6	6.73%	20.43%	0.69%	1878	-76.96%	1.38%	11.59%	19.91%
2022-07-18	59.0	6890	-154	461	-21	6.69%	20.29%	-2.17%	8153	82.05%	6.0%	10.64%	19.14%
2022-07-15	57.5	7044	725	482	100	6.84%	20.74%	11.45%	4478	838.84%	3.3%	5.03%	14.06%
2022-07-14	52.3	6319	-2	382	6	6.05%	18.61%	0.0%	477	-36.8%	0.35%	2.51%	11.27%
2022-07-13	51.0	6321	7	376	18	5.95%	18.61%	0.11%	754	29.43%	0.56%	2.66%	11.39%
2022-07-12	48.85	6314	-71	358	28	5.67%	18.59%	-1.12%	583	7.91%	0.43%	2.54%	11.06%
2022-07-11	50.9	6385	-25	330	-5	5.17%	18.8%	-0.37%	540	-48.41%	0.4%	2.74%	10.95%
2022-07-08	52.8	6410	44	335	12	5.23%	18.87%	0.64%	1047	51.75%	0.77%	3.38%	11.04%
2022-07-07	50.4	6366	-13	323	3	5.07%	18.75%	-0.16%	690	17.53%	0.51%	3.52%	10.43%
2022-07-06	49.1	6379	-23	320	-24	5.02%	18.78%	-0.37%	587	-31.59%	0.43%	3.64%	10.07%
2022-07-05	49.75	6402	19	344	11	5.37%	18.85%	0.27%	858	-38.65%	0.63%	3.72%	9.92%
2022-07-04	49.2	6383	-148	333	68	5.22%	18.8%	-2.24%	1399	12.07%	1.03%	3.53%	9.66%
2022-07-01	46.15	6531	-440	265	-1	4.06%	19.23%	-6.33%	1248	46.28%	0.92%	2.87%	8.91%
2022-06-30	49.95	6971	-112	266	113	3.82%	20.53%	-1.58%	853	22.32%	0.63%	2.26%	8.28%
2022-06-29	52.3	7083	32	153	153	2.16%	20.86%	0.48%	697	16.41%	0.51%	2.07%	8.2%
2022-06-28	56.2	7051	-79	0	0	0.0%	20.76%	-1.1%	599	20.75%	0.44%	2.05%	7.94%
2022-06-27	57.5	7130	16	0	0	0.0%	20.99%	0.19%	496	16.12%	0.37%	2.23%	7.82%
2022-06-24	56.0	7114	-118	0	0	0.0%	20.95%	-1.64%	427	-28.01%	0.31%	2.78%	7.66%
2022-06-23	55.5	7232	-114	0	-136	0.0%	21.3%	-1.53%	593	-10.84%	0.44%	2.97%	7.78%
2022-06-22	55.5	7346	-50	136	-112	1.85%	21.63%	-0.69%	666	-20.68%	0.49%	3.01%	7.57%
2022-06-21	58.2	7396	-197	248	4	3.35%	21.78%	-2.59%	839	-32.89%	0.62%	2.75%	7.26%
2022-06-20	54.4	7593	-430	244	2	3.21%	22.36%	-5.33%	1251	81.91%	0.92%	2.45%	6.85%
2022-06-17	59.2	8023	-151	242	0	3.02%	23.62%	-1.87%	687	6.13%	0.51%	2.01%	6.09%
2022-06-16	61.0	8174	-19	242	-3	2.96%	24.07%	-0.21%	648	114.29%	0.48%	1.67%	5.95%
2022-06-15	63.8	8193	-5	245	1	2.99%	24.12%	-0.08%	302	-30.21%	0.22%	1.34%	5.91%
2022-06-14	63.8	8198	-57	244	5	2.98%	24.14%	-0.7%	433	-33.87%	0.32%	1.4%	6.16%
2022-06-13	63.5	8255	-31	239	-6	2.9%	24.31%	-0.37%	655	194.83%	0.48%	1.46%	6.19%
2022-06-10	66.8	8286	16	245	-2	2.96%	24.4%	0.21%	222	6.37%	0.16%	1.25%	6.09%
2022-06-09	67.5	8270	-4	247	0	2.99%	24.35%	-0.04%	209	-44.96%	0.15%	1.37%	6.38%
2022-06-08	67.7	8274	-65	247	-5	2.99%	24.36%	-0.77%	379	-25.47%	0.28%	1.77%	6.49%
2022-06-07	67.6	8339	-35	252	18	3.02%	24.55%	-0.45%	509	34.05%	0.38%	1.74%	6.63%
2022-06-06	69.3	8374	31	234	-5	2.79%	24.66%	0.37%	380	-0.96%	0.28%	1.69%	6.66%
2022-06-02	68.3	8343	-24	239	3	2.86%	24.57%	-0.28%	383	-48.86%	0.28%	1.61%	6.62%
2022-06-01	68.9	8367	53	236	4	2.82%	24.64%	0.65%	750	120.14%	0.55%	1.77%	6.71%
2022-05-31	67.5	8314	0	232	0	2.79%	24.48%	0.0%	340	-22.46%	0.25%	1.44%	6.4%
2022-05-30	66.7	8314	-31	232	-9	2.79%	24.48%	-0.37%	439	58.59%	0.32%	1.38%	6.41%
2022-05-27	65.8	8345	-18	241	0	2.89%	24.57%	-0.24%	277	-53.11%	0.2%	1.25%	6.4%
2022-05-26	65.5	8363	10	241	1	2.88%	24.63%	0.12%	591	88.76%	0.44%	1.21%	6.79%
2022-05-25	64.3	8353	-21	240	-4	2.87%	24.6%	-0.24%	313	26.52%	0.23%	1.15%	7.19%
2022-05-24	63.9	8374	-24	244	-1	2.91%	24.66%	-0.28%	247	-9.08%	0.18%	1.35%	7.61%
2022-05-23	65.0	8398	5	245	4	2.92%	24.73%	0.08%	272	20.78%	0.2%	1.65%	8.55%
2022-05-20	64.8	8393	18	241	1	2.87%	24.71%	0.2%	225	-54.75%	0.17%	1.79%	8.72%
2022-05-19	65.3	8375	-13	240	8	2.87%	24.66%	-0.16%	498	-15.79%	0.37%	2.01%	8.86%
2022-05-18	65.1	8388	78	232	-9	2.77%	24.7%	0.94%	591	-9.17%	0.44%	2.09%	8.9%
2022-05-17	64.8	8310	-94	241	7	2.9%	24.47%	-1.13%	651	39.04%	0.48%	1.93%	8.9%
2022-05-16	62.3	8404	-82	234	0	2.78%	24.75%	-0.96%	468	-9.16%	0.34%	1.86%	9.2%
2022-05-13	61.8	8486	-50	234	-22	2.76%	24.99%	-0.56%	515	-16.43%	0.38%	1.93%	9.53%
2022-05-12	59.9	8536	-90	256	12	3.0%	25.13%	-1.06%	616	70.34%	0.45%	1.78%	9.47%
2022-05-11	61.6	8626	7	244	0	2.83%	25.4%	0.08%	362	-35.75%	0.27%	1.71%	9.44%
2022-05-10	63.1	8619	-80	244	-16	2.83%	25.38%	-0.9%	563	0.64%	0.42%	1.68%	10.09%
2022-05-09	62.8	8699	-47	260	-7	2.99%	25.61%	-0.54%	560	76.19%	0.41%	1.52%	10.8%
2022-05-06	65.4	8746	8	267	26	3.05%	25.75%	0.08%	317	-38.33%	0.23%	1.43%	10.75%
2022-05-05	67.2	8738	-19	241	-36	2.76%	25.73%	-0.23%	515	61.31%	0.38%	1.78%	11.2%
2022-05-04	66.9	8757	1	277	11	3.16%	25.79%	0.04%	319	-10.16%	0.24%	2.25%	11.22%
2022-05-03	66.3	8756	6	266	-13	3.04%	25.78%	0.08%	355	-17.31%	0.26%	2.65%	11.39%
2022-04-29	65.8	8750	-34	279	-5	3.19%	25.76%	-0.39%	430	-46.29%	0.32%	3.52%	11.4%
2022-04-28	64.8	8784	-18	284	13	3.23%	25.86%	-0.23%	800	-29.92%	0.59%	3.58%	11.6%
2022-04-27	63.7	8802	-225	271	-14	3.08%	25.92%	-2.48%	1142	30.58%	0.84%	3.28%	12.39%
2022-04-26	65.1	9027	-107	285	20	3.16%	26.58%	-1.19%	875	-42.9%	0.64%	2.85%	13.38%
2022-04-25	63.2	9134	-473	265	-7	2.9%	26.9%	-4.91%	1532	203.79%	1.13%	2.65%	13.08%
2022-04-22	67.8	9607	-4	272	-8	2.83%	28.29%	-0.04%	504	24.43%	0.37%	2.3%	12.24%
2022-04-21	69.1	9611	4	280	-11	2.91%	28.3%	0.04%	405	-26.88%	0.3%	2.6%	12.2%
2022-04-20	69.1	9607	-19	291	10	3.03%	28.29%	-0.18%	554	-6.83%	0.41%	2.62%	12.3%
2022-04-19	68.1	9626	-35	281	4	2.92%	28.34%	-0.39%	595	-43.83%	0.44%	2.63%	12.35%
2022-04-18	67.7	9661	-84	277	24	2.87%	28.45%	-0.84%	1059	16.17%	0.78%	3.12%	12.45%
2022-04-15	68.9	9745	-88	253	21	2.6%	28.69%	-0.9%	912	108.5%	0.67%	3.46%	12.47%
2022-04-14	71.2	9833	15	232	43	2.36%	28.95%	0.14%	437	-23.67%	0.32%	3.15%	12.67%
2022-04-13	71.9	9818	28	189	65	1.93%	28.91%	0.28%	573	-54.2%	0.42%	3.51%	13.01%
2022-04-12	70.8	9790	-228	124	44	1.27%	28.83%	-2.27%	1251	-17.63%	0.92%	3.49%	12.82%
2022-04-11	72.8	10018	-214	80	60	0.8%	29.5%	-2.09%	1519	209.83%	1.12%	2.97%	12.18%
2022-04-08	77.6	10232	-67	20	2	0.2%	30.13%	-0.66%	490	-47.36%	0.36%	2.13%	11.43%
2022-04-07	77.4	10299	-142	18	18	0.17%	30.33%	-1.33%	931	70.97%	0.69%	2.28%	11.38%
2022-04-06	80.4	10441	-10	0	0	0.0%	30.74%	-0.1%	544	0.02%	0.4%	2.97%	11.73%
2022-04-01	81.5	10451	-11	0	0	0.0%	30.77%	-0.13%	544	44.94%	0.4%	4.41%	12.43%
2022-03-31	83.5	10462	-27	0	0	0.0%	30.81%	-0.26%	375	-45.95%	0.28%	4.35%	12.4%
2022-03-30	83.6	10489	-11	0	-27	0.0%	30.89%	-0.1%	695	-62.89%	0.51%	4.36%	12.62%
2022-03-29	83.9	10500	26	27	-7	0.26%	30.92%	0.26%	1873	-24.85%	1.38%	4.18%	12.41%
2022-03-28	84.9	10474	165	34	0	0.32%	30.84%	1.58%	2493	431.71%	1.84%	3.2%	11.53%
2022-03-25	80.8	10309	-44	34	-7	0.33%	30.36%	-0.39%	468	19.8%	0.35%	1.82%	10.13%
2022-03-24	81.7	10353	-53	41	-2	0.4%	30.48%	-0.52%	391	-13.31%	0.29%	2.01%	10.63%
2022-03-23	82.2	10406	10	43	-24	0.41%	30.64%	0.1%	451	-17.22%	0.33%	2.53%	10.63%
2022-03-22	81.6	10396	14	67	-30	0.64%	30.61%	0.13%	545	-11.62%	0.4%	3.06%	11.0%
2022-03-21	80.4	10382	0	97	-15	0.93%	30.57%	0.0%	617	-15.03%	0.45%	3.33%	10.82%
2022-03-18	79.1	10382	-51	112	1	1.08%	30.57%	-0.49%	726	-33.47%	0.53%	3.1%	10.8%
2022-03-17	80.4	10433	-112	111	-15	1.06%	30.72%	-1.06%	1091	-7.25%	0.8%	2.85%	10.74%
2022-03-16	77.6	10545	-44	126	-5	1.19%	31.05%	-0.42%	1177	29.89%	0.87%	2.41%	10.27%
2022-03-15	78.5	10589	-16	131	8	1.24%	31.18%	-0.16%	906	189.35%	0.67%	1.86%	9.73%
2022-03-14	80.6	10605	9	123	-2	1.16%	31.23%	0.1%	313	-18.33%	0.23%	2.23%	9.58%
2022-03-11	80.8	10596	-5	125	9	1.18%	31.2%	-0.06%	383	-22.98%	0.28%	3.1%	9.61%
2022-03-10	82.3	10601	-64	116	-19	1.09%	31.22%	-0.57%	497	18.41%	0.37%	3.18%	9.88%
2022-03-09	80.6	10665	-21	135	-5	1.27%	31.4%	-0.22%	420	-70.32%	0.31%	3.31%	10.02%
2022-03-08	79.6	10686	-362	140	-14	1.31%	31.47%	-3.26%	1416	-4.6%	1.04%	3.31%	10.2%
2022-03-07	83.0	11048	-152	154	40	1.39%	32.53%	-1.36%	1484	195.64%	1.09%	2.77%	9.76%
2022-03-04	88.1	11200	-54	114	1	1.02%	32.98%	-0.48%	502	-25.46%	0.37%	2.11%	9.37%
2022-03-03	89.2	11254	0	113	-5	1.0%	33.14%	0.0%	673	59.99%	0.5%	2.59%	9.73%
2022-03-02	89.7	11254	8	118	-8	1.05%	33.14%	0.09%	421	-37.58%	0.31%	2.38%	10.07%
2022-03-01	90.3	11246	-9	126	-33	1.12%	33.11%	-0.09%	674	12.91%	0.5%	2.76%	10.68%
2022-02-25	87.7	11255	8	159	0	1.41%	33.14%	0.06%	597	-47.9%	0.44%	2.49%	10.62%
2022-02-24	87.3	11247	26	159	29	1.41%	33.12%	0.24%	1147	193.53%	0.84%	2.49%	10.77%
2022-02-23	90.2	11221	-48	130	0	1.16%	33.04%	-0.42%	390	-58.57%	0.29%	2.12%	11.5%
2022-02-22	90.0	11269	8	130	-2	1.15%	33.18%	0.06%	943	205.32%	0.69%	2.17%	12.07%
2022-02-21	92.0	11261	1	132	2	1.17%	33.16%	0.0%	308	-47.63%	0.23%	1.8%	13.09%
2022-02-18	92.2	11260	-47	130	-9	1.15%	33.16%	-0.39%	589	-8.01%	0.43%	2.09%	13.63%
2022-02-17	91.5	11307	30	139	-6	1.23%	33.29%	0.24%	641	38.76%	0.47%	1.92%	14.9%
2022-02-16	92.7	11277	-17	145	-5	1.29%	33.21%	-0.15%	462	5.85%	0.34%	1.99%	16.6%
2022-02-15	91.0	11294	-28	150	-3	1.33%	33.26%	-0.24%	436	-37.81%	0.32%	2.16%	18.11%
2022-02-14	90.1	11322	-10	153	16	1.35%	33.34%	-0.09%	701	95.08%	0.52%	2.33%	20.04%
2022-02-11	93.0	11332	-29	137	1	1.21%	33.37%	-0.24%	359	-51.92%	0.26%	2.42%	21.49%
2022-02-10	93.8	11361	37	136	4	1.2%	33.45%	0.33%	748	9.3%	0.55%	2.86%	23.98%
2022-02-09	93.7	11324	-17	132	3	1.17%	33.34%	-0.15%	684	1.96%	0.5%	3.03%	30.66%
2022-02-08	92.9	11341	-17	129	-19	1.14%	33.39%	-0.15%	671	-17.91%	0.49%	3.36%	34.18%
2022-02-07	91.8	11358	-19	148	1	1.3%	33.44%	-0.18%	818	-14.33%	0.6%	3.79%	36.16%
2022-01-26	88.2	11377	-294	147	-5	1.29%	33.5%	-2.53%	955	-2.76%	0.7%	3.62%	36.45%
2022-01-25	88.3	11671	-21	152	4	1.3%	34.37%	-0.17%	982	-14.0%	0.72%	3.51%	37.33%
2022-01-24	90.5	11692	-121	148	-67	1.27%	34.43%	-1.01%	1141	-8.12%	0.84%	4.36%	38.72%
2022-01-21	90.0	11813	-20	215	70	1.82%	34.78%	-0.17%	1242	107.39%	0.92%	4.38%	39.46%
2022-01-20	92.2	11833	-61	145	11	1.23%	34.84%	-0.51%	599	-25.04%	0.44%	5.18%	40.96%
2022-01-19	92.8	11894	26	134	55	1.13%	35.02%	0.2%	799	-62.51%	0.59%	5.5%	42.68%
2022-01-18	94.0	11868	34	79	-7	0.67%	34.95%	0.29%	2132	81.96%	1.57%	6.62%	43.58%
2022-01-17	94.7	11834	-25	86	-20	0.73%	34.85%	-0.2%	1171	-49.75%	0.86%	7.22%	44.87%
2022-01-14	91.6	11859	-136	106	-39	0.89%	34.92%	-1.13%	2331	125.79%	1.72%	8.21%	46.22%
2022-01-13	92.6	11995	-55	145	29	1.21%	35.32%	-0.45%	1032	-55.51%	0.76%	8.74%	46.01%
2022-01-12	93.1	12050	-564	116	10	0.96%	35.48%	-4.47%	2321	-21.4%	1.71%	9.95%	47.84%
2022-01-11	94.7	12614	-495	106	-157	0.84%	37.14%	-3.78%	2953	17.47%	2.17%	10.99%	47.96%
2022-01-10	98.0	13109	-122	263	73	2.01%	38.6%	-0.92%	2514	-17.46%	1.85%	16.05%	49.29%
2022-01-07	97.9	13231	-89	190	17	1.44%	38.96%	-0.66%	3046	13.79%	2.24%	18.23%	51.49%
2022-01-06	100.0	13320	-195	173	-58	1.3%	39.22%	-1.46%	2676	-28.4%	1.97%	18.45%	51.45%
2022-01-05	103.0	13515	354	231	-3	1.71%	39.8%	2.71%	3738	-61.95%	2.75%	17.38%	54.38%
2022-01-04	105.5	13161	254	234	59	1.78%	38.75%	1.95%	9826	79.85%	7.24%	16.21%	67.64%
2022-01-03	104.5	12907	123	175	1	1.36%	38.01%	0.98%	5463	62.93%	4.02%	11.09%	64.67%
2021-12-30	101.0	12784	-79	174	-26	1.36%	37.64%	-0.63%	3353	175.47%	2.47%	8.64%	67.71%
2021-12-29	99.1	12863	-48	200	9	1.55%	37.88%	-0.37%	1217	-43.33%	0.9%	8.59%	77.97%
2021-12-28	99.3	12911	90	191	-8	1.48%	38.02%	0.72%	2147	-25.26%	1.58%	9.85%	94.8%
2021-12-27	99.3	12821	-56	199	31	1.55%	37.75%	-0.45%	2873	34.24%	2.12%	9.76%	119.17%
2021-12-24	97.6	12877	19	168	-8	1.3%	37.92%	0.16%	2140	-34.88%	1.58%	10.51%	133.9%
2021-12-23	98.7	12858	29	176	-3	1.37%	37.86%	0.21%	3287	12.23%	2.42%	11.14%	166.54%
2021-12-22	99.1	12829	31	179	-5	1.4%	37.78%	0.27%	2928	44.84%	2.16%	10.23%	182.37%
2021-12-21	98.4	12798	107	184	14	1.44%	37.68%	0.83%	2022	-48.01%	1.49%	10.66%	189.61%
2021-12-20	97.6	12691	-215	170	34	1.34%	37.37%	-1.66%	3889	29.63%	2.86%	11.0%	192.12%
2021-12-17	99.5	12906	294	136	-25	1.05%	38.0%	2.32%	3000	46.75%	2.21%	11.65%	190.81%
2021-12-16	101.0	12612	53	161	-4	1.28%	37.14%	0.43%	2044	-42.01%	1.51%	13.48%	189.58%
2021-12-15	100.5	12559	-934	165	-45	1.31%	36.98%	-6.92%	3526	42.28%	2.6%	14.19%	189.88%
2021-12-14	101.0	13493	-105	210	-46	1.56%	39.73%	-0.77%	2478	-47.99%	1.83%	16.49%	189.3%
2021-12-13	103.0	13598	17	256	37	1.88%	40.04%	0.13%	4765	-13.29%	3.51%	30.67%	188.45%
2021-12-10	101.0	13581	-173	219	-39	1.61%	39.99%	-1.26%	5496	83.32%	4.05%	31.43%	187.33%
2021-12-09	106.0	13754	247	258	-35	1.88%	40.5%	1.84%	2998	-54.91%	2.21%	34.44%	183.85%
2021-12-08	105.0	13507	116	293	-7	2.17%	39.77%	0.86%	6649	-69.42%	4.9%	44.96%	182.1%
2021-12-07	105.5	13391	-1197	300	-149	2.24%	39.43%	-8.22%	21739	274.67%	16.01%	57.8%	177.74%
2021-12-06	114.5	14588	-72	449	-111	3.08%	42.96%	-0.49%	5802	-39.47%	4.27%	67.74%	162.29%
2021-12-03	116.5	14660	-339	560	90	3.82%	43.17%	-2.26%	9585	-44.54%	7.06%	80.31%	158.8%
2021-12-02	113.0	14999	-1400	470	-187	3.13%	44.17%	-8.53%	17284	-28.22%	12.73%	107.47%	152.47%
2021-12-01	117.0	16399	-836	657	86	4.01%	48.29%	-4.85%	24077	-31.68%	17.73%	112.99%	142.45%
2021-11-30	117.0	17235	450	571	91	3.31%	50.75%	2.69%	35242	54.07%	25.95%	104.66%	125.99%
2021-11-29	113.5	16785	-1141	480	14	2.86%	49.42%	-6.37%	22874	-50.77%	16.84%	82.71%	101.18%
2021-11-26	115.5	17926	1704	466	41	2.6%	52.78%	10.49%	46467	87.5%	34.22%	67.41%	86.16%
2021-11-25	111.5	16222	1765	425	98	2.62%	47.77%	12.22%	24782	94.13%	18.25%	34.18%	53.03%
2021-11-24	105.0	14457	2498	327	206	2.26%	42.57%	20.9%	12765	135.11%	9.4%	17.74%	35.22%
2021-11-23	95.5	11959	641	121	18	1.01%	35.21%	5.64%	5429	157.94%	4.0%	10.35%	26.4%
2021-11-22	93.6	11318	538	103	5	0.91%	33.33%	5.01%	2104	57.44%	1.55%	7.33%	23.16%
2021-11-19	92.4	10780	3	98	-1	0.91%	31.74%	0.03%	1336	-45.55%	0.98%	8.17%	23.42%
2021-11-18	92.0	10777	-95	99	-10	0.92%	31.73%	-0.87%	2455	-10.06%	1.81%	7.75%	22.84%
2021-11-17	93.4	10872	13	109	14	1.0%	32.01%	0.13%	2729	105.52%	2.01%	6.4%	21.46%
2021-11-16	89.6	10859	105	95	-5	0.87%	31.97%	0.95%	1328	-59.03%	0.98%	4.93%	19.84%
2021-11-15	90.7	10754	10754	100	100	0.93%	31.67%	N/A	3241	321.1%	2.39%	4.51%	19.48%
2021-11-13	102.0	0	-10902	0	-79	0	N/A	N/A	769	22.87%	0.57%	2.9%	17.67%
2021-11-12	86.5	10902	64	79	-10	0.72%	32.1%	0.6%	626	-13.32%	0.46%	3.06%	17.44%
2021-11-11	87.1	10838	15	89	-21	0.82%	31.91%	0.13%	722	-6.06%	0.53%	5.31%	17.44%
2021-11-10	87.9	10823	-24	110	10	1.02%	31.87%	-0.22%	769	-26.69%	0.57%	6.05%	17.49%
2021-11-09	88.2	10847	27	100	-3	0.92%	31.94%	0.25%	1049	6.04%	0.77%	6.63%	18.25%
2021-11-08	85.5	10820	10820	103	103	0.95%	31.86%	N/A	989	-73.09%	0.73%	7.68%	18.25%
2021-11-06	111.0	0	-10896	0	-100	0	N/A	N/A	3678	112.99%	2.71%	8.04%	18.38%
2021-11-05	87.6	10896	23	100	0	0.92%	32.08%	0.19%	1726	10.81%	1.27%	5.77%	16.19%
2021-11-04	87.0	10873	147	100	1	0.92%	32.02%	1.39%	1558	-37.0%	1.15%	5.07%	15.73%
2021-11-03	87.0	10726	-90	99	12	0.92%	31.58%	-0.85%	2473	67.65%	1.82%	4.68%	15.83%
2021-11-02	83.0	10816	49	87	-7	0.8%	31.85%	0.47%	1475	147.31%	1.09%	4.67%	15.23%
2021-11-01	87.5	10767	10767	94	94	0.87%	31.7%	N/A	596	-23.56%	0.44%	3.99%	14.96%
2021-10-30	80.6	0	-10821	0	-103	0	N/A	N/A	780	-24.35%	0.57%	3.98%	15.63%
2021-10-29	86.8	10821	-124	103	-22	0.95%	31.86%	-1.15%	1031	-58.13%	0.76%	3.79%	16.2%
2021-10-28	85.9	10945	176	125	-1	1.14%	32.23%	1.64%	2464	348.06%	1.81%	3.65%	16.33%
2021-10-27	85.8	10769	2	126	-2	1.17%	31.71%	0.03%	549	-5.37%	0.4%	2.41%	15.77%
2021-10-26	85.1	10767	-62	128	0	1.19%	31.7%	-0.6%	581	11.2%	0.43%	2.35%	16.2%
2021-10-25	84.4	10829	-27	128	-7	1.18%	31.89%	-0.25%	522	-37.89%	0.38%	2.39%	16.18%
2021-10-22	84.0	10856	50	135	-13	1.24%	31.97%	0.47%	841	7.55%	0.62%	2.58%	16.15%
2021-10-21	83.2	10806	-13	148	20	1.37%	31.82%	-0.13%	782	67.49%	0.58%	3.28%	16.11%
2021-10-20	82.9	10819	-1	128	0	1.18%	31.86%	0.0%	467	-25.58%	0.34%	3.48%	16.29%
2021-10-19	82.5	10820	-67	128	-14	1.18%	31.86%	-0.62%	627	-19.57%	0.46%	4.0%	16.65%
2021-10-18	80.6	10887	28	142	9	1.3%	32.06%	0.28%	780	-56.7%	0.57%	4.05%	16.71%
2021-10-15	81.8	10859	-219	133	-50	1.22%	31.97%	-1.99%	1802	71.77%	1.33%	4.29%	16.94%
2021-10-14	77.2	11078	-16	183	-11	1.65%	32.62%	-0.15%	1049	-10.72%	0.77%	4.22%	16.18%
2021-10-13	78.4	11094	7	194	-12	1.75%	32.67%	0.06%	1175	69.53%	0.87%	4.66%	15.76%
2021-10-12	80.7	11087	81	206	29	1.86%	32.65%	0.74%	693	-37.06%	0.51%	4.61%	15.25%
2021-10-08	79.9	11006	-27	177	-13	1.61%	32.41%	-0.25%	1101	-35.42%	0.81%	5.21%	15.46%
2021-10-07	80.9	11033	-56	190	22	1.72%	32.49%	-0.49%	1705	2.95%	1.26%	5.55%	16.01%
2021-10-06	76.3	11089	-79	168	67	1.52%	32.65%	-0.7%	1656	50.24%	1.22%	5.17%	15.83%
2021-10-05	80.5	11168	-99	101	3	0.9%	32.88%	-0.9%	1102	-26.87%	0.81%	5.22%	15.75%
2021-10-04	78.9	11267	-355	98	-7	0.87%	33.18%	-3.04%	1507	-3.18%	1.11%	5.23%	17.1%
2021-10-01	80.5	11622	-81	105	-51	0.9%	34.22%	-0.7%	1557	29.69%	1.15%	4.53%	16.86%
2021-09-30	84.4	11703	-160	156	69	1.33%	34.46%	-1.35%	1200	-30.01%	0.88%	3.74%	16.33%
2021-09-29	82.0	11863	-244	87	13	0.73%	34.93%	-2.02%	1715	52.5%	1.26%	3.44%	16.23%
2021-09-28	86.9	12107	-8	74	-1	0.61%	35.65%	-0.06%	1125	101.65%	0.83%	2.93%	15.53%
2021-09-27	89.8	12115	-29	75	9	0.62%	35.67%	-0.25%	557	15.32%	0.41%	2.81%	15.3%
2021-09-24	89.1	12144	2	66	-4	0.54%	35.76%	0.03%	483	-38.79%	0.36%	2.92%	15.69%
2021-09-23	89.0	12142	-11	70	-5	0.58%	35.75%	-0.11%	790	-22.65%	0.58%	3.37%	16.58%
2021-09-22	87.0	12153	-64	75	-7	0.62%	35.79%	-0.5%	1021	6.39%	0.75%	3.35%	17.04%
2021-09-17	89.7	12217	-15	82	2	0.67%	35.97%	-0.14%	960	35.55%	0.71%	2.95%	17.8%
2021-09-16	88.5	12232	-35	80	-9	0.65%	36.02%	-0.28%	708	-35.0%	0.52%	2.6%	20.45%
2021-09-15	89.4	12267	44	89	33	0.73%	36.12%	0.36%	1090	41.97%	0.8%	2.79%	23.91%
2021-09-14	91.4	12223	65	56	-12	0.46%	35.99%	0.53%	767	62.02%	0.57%	3.35%	25.21%
2021-09-13	91.6	12158	6	68	-8	0.56%	35.8%	0.06%	473	-4.08%	0.35%	3.86%	26.16%
2021-09-10	92.7	12152	5	76	-52	0.63%	35.78%	0.03%	494	-48.91%	0.36%	4.66%	27.71%
2021-09-09	91.7	12147	-44	128	-55	1.05%	35.77%	-0.36%	967	-47.75%	0.71%	6.46%	29.48%
2021-09-08	89.9	12191	-18	183	-48	1.5%	35.9%	-0.14%	1851	26.87%	1.36%	6.61%	29.55%
2021-09-07	91.8	12209	39	231	21	1.89%	35.95%	0.31%	1459	-6.06%	1.07%	5.86%	30.68%
2021-09-06	93.3	12170	26	210	28	1.73%	35.84%	0.22%	1553	-47.19%	1.14%	5.57%	32.46%
2021-09-03	95.4	12144	-148	182	125	1.5%	35.76%	-1.19%	2941	151.24%	2.17%	5.0%	32.8%
2021-09-02	98.5	12292	8	57	27	0.46%	36.19%	0.06%	1170	39.58%	0.86%	3.43%	33.34%
2021-09-01	101.5	12284	-34	30	30	0.24%	36.17%	-0.28%	838	-21.28%	0.62%	3.36%	34.78%
2021-08-31	101.0	12318	91	0	0	0.0%	36.27%	0.75%	1065	38.38%	0.78%	4.0%	36.93%
2021-08-30	102.0	12227	95	0	0	0.0%	36.0%	0.78%	769	-5.41%	0.57%	4.25%	37.11%
2021-08-27	102.0	12132	-31	0	-6	0.0%	35.72%	-0.25%	813	-24.65%	0.6%	5.2%	37.6%
2021-08-26	101.5	12163	5	6	-114	0.05%	35.81%	0.03%	1080	-36.6%	0.8%	7.96%	38.16%
2021-08-25	104.0	12158	-137	120	-16	0.99%	35.8%	-1.1%	1703	20.94%	1.25%	11.14%	38.37%
2021-08-24	100.5	12295	-79	136	-61	1.11%	36.2%	-0.66%	1408	-31.52%	1.04%	11.99%	39.39%
2021-08-23	100.5	12374	-43	197	-188	1.59%	36.44%	-0.33%	2057	-54.83%	1.51%	12.47%	40.4%
2021-08-20	96.8	12417	-344	385	79	3.1%	36.56%	-2.71%	4554	-15.74%	3.35%	12.86%	40.02%
2021-08-19	93.0	12761	-270	306	143	2.4%	37.58%	-2.06%	5405	88.87%	3.98%	11.64%	38.53%
2021-08-18	101.5	13031	-368	163	-149	1.25%	38.37%	-2.74%	2861	39.12%	2.11%	8.44%	37.72%
2021-08-17	96.0	13399	-151	312	-2	2.33%	39.45%	-1.13%	2057	-20.23%	1.51%	8.83%	38.38%
2021-08-16	100.0	13550	-343	314	103	2.32%	39.9%	-2.47%	2579	-11.01%	1.9%	10.16%	39.19%
2021-08-13	103.0	13893	-278	211	21	1.52%	40.91%	-1.97%	2898	172.87%	2.13%	9.74%	39.47%
2021-08-12	108.0	14171	-84	190	3	1.34%	41.73%	-0.57%	1062	-68.65%	0.78%	10.32%	38.74%
2021-08-11	107.5	14255	122	187	4	1.31%	41.97%	0.84%	3388	-12.6%	2.49%	11.83%	40.0%
2021-08-10	108.0	14133	197	183	5	1.29%	41.62%	1.41%	3876	93.4%	2.85%	12.11%	39.65%
2021-08-09	107.0	13936	-372	178	-15	1.28%	41.04%	-2.59%	2004	-45.51%	1.48%	10.22%	40.46%
2021-08-06	111.0	14308	-37	193	-6	1.35%	42.13%	-0.26%	3678	17.79%	2.71%	9.8%	41.58%
2021-08-05	111.0	14345	-411	199	-16	1.39%	42.24%	-2.78%	3122	-17.09%	2.3%	8.25%	43.54%
2021-08-04	112.0	14756	805	215	10	1.46%	43.45%	5.77%	3766	188.9%	2.77%	6.95%	44.88%
2021-08-03	105.0	13951	-41	205	-5	1.47%	41.08%	-0.29%	1303	-9.06%	0.96%	6.46%	52.32%
2021-08-02	106.0	13992	-62	210	29	1.5%	41.2%	-0.43%	1433	-9.32%	1.06%	7.54%	63.34%
2021-07-30	102.0	14054	-204	181	-21	1.29%	41.38%	-1.43%	1580	16.38%	1.16%	7.63%	73.72%
2021-07-29	105.5	14258	-53	202	-12	1.42%	41.98%	-0.38%	1358	-56.18%	1.0%	8.33%	75.38%
2021-07-28	104.5	14311	-225	214	14	1.5%	42.14%	-1.54%	3099	11.94%	2.28%	10.49%	86.92%
2021-07-27	109.5	14536	-179	200	-7	1.38%	42.8%	-1.22%	2769	78.71%	2.04%	10.98%	98.31%
2021-07-26	113.0	14715	-83	207	-31	1.41%	43.33%	-0.55%	1549	-38.84%	1.14%	11.27%	105.33%
2021-07-23	112.0	14798	166	238	1	1.61%	43.57%	1.14%	2533	-41.03%	1.87%	12.3%	108.32%
2021-07-22	112.5	14632	163	237	0	1.62%	43.08%	1.13%	4295	14.01%	3.16%	11.84%	109.67%
2021-07-21	111.0	14469	210	237	4	1.64%	42.6%	1.45%	3768	19.47%	2.77%	10.73%	109.42%
2021-07-20	110.0	14259	65	233	-37	1.63%	41.99%	0.45%	3154	6.67%	2.32%	10.09%	113.12%
2021-07-19	113.5	14194	64	270	9	1.9%	41.8%	0.46%	2956	54.95%	2.18%	11.43%	115.2%
2021-07-16	113.5	14130	-67	261	2	1.85%	41.61%	-0.45%	1908	-31.29%	1.41%	11.85%	117.78%
2021-07-15	114.5	14197	72	259	-15	1.82%	41.8%	0.5%	2777	-4.33%	2.05%	15.11%	138.28%
2021-07-14	114.0	14125	-80	274	21	1.94%	41.59%	-0.57%	2903	-41.71%	2.14%	16.71%	150.83%
2021-07-13	114.0	14205	116	253	-6	1.78%	41.83%	0.82%	4980	41.16%	3.67%	24.78%	153.68%
2021-07-12	116.5	14089	-89	259	4	1.84%	41.49%	-0.62%	3528	-44.3%	2.6%	33.1%	155.98%
2021-07-09	115.0	14178	-54	255	-47	1.8%	41.75%	-0.38%	6334	28.24%	4.66%	41.93%	160.55%
2021-07-08	119.0	14232	-90	302	13	2.12%	41.91%	-0.62%	4939	-64.39%	3.64%	40.09%	157.86%
2021-07-07	120.5	14322	90	289	-33	2.02%	42.17%	0.62%	13873	-14.76%	10.22%	49.0%	156.72%
2021-07-06	121.5	14232	-124	322	-2	2.26%	41.91%	-0.85%	16275	4.85%	11.98%	52.46%	148.7%
2021-07-05	118.0	14356	55	324	-22	2.26%	42.27%	0.38%	15522	304.52%	11.43%	49.52%	139.52%
2021-07-02	115.5	14301	-8	346	-18	2.42%	42.11%	-0.05%	3837	-77.48%	2.83%	42.22%	132.21%
2021-07-01	114.0	14309	-832	364	-140	2.54%	42.13%	-5.5%	17035	-8.24%	12.54%	42.62%	132.6%
2021-06-30	123.0	15141	1371	504	-237	3.33%	44.58%	9.94%	18566	51.05%	13.67%	32.99%	124.38%
2021-06-29	112.0	13770	488	741	6	5.38%	40.55%	3.68%	12291	119.19%	9.05%	25.79%	113.45%
2021-06-28	112.5	13282	-93	735	-25	5.53%	39.11%	-0.69%	5607	28.18%	4.13%	21.14%	108.14%
2021-06-25	113.0	13375	-357	760	-5	5.68%	39.38%	-2.6%	4375	10.46%	3.22%	21.77%	107.94%
2021-06-24	114.5	13732	-170	765	-60	5.57%	40.43%	-1.25%	3960	-54.92%	2.92%	40.45%	109.1%
2021-06-23	115.5	13902	752	825	39	5.93%	40.94%	5.73%	8786	47.13%	6.47%	52.13%	114.32%
2021-06-22	112.0	13150	266	786	-47	5.98%	38.72%	2.06%	5971	-7.62%	4.4%	50.65%	118.35%
2021-06-21	113.5	12884	-443	833	-61	6.47%	37.94%	-3.31%	6464	-78.27%	4.76%	52.22%	117.24%
2021-06-18	117.0	13327	-1310	894	-63	6.71%	39.24%	-8.96%	29752	50.11%	21.91%	54.62%	117.06%
2021-06-17	117.5	14637	1202	957	116	6.54%	43.1%	8.95%	19820	192.63%	14.6%	34.69%	98.51%
2021-06-16	107.0	13435	321	841	-34	6.26%	39.56%	2.46%	6773	-16.42%	4.99%	22.59%	88.22%
2021-06-15	108.0	13114	-311	875	29	6.67%	38.61%	-2.33%	8103	-16.7%	5.97%	19.8%	88.93%
2021-06-11	103.5	13425	805	846	-35	6.3%	39.53%	6.38%	9728	262.08%	7.16%	16.64%	90.08%
2021-06-10	104.5	12620	-31	881	-16	6.98%	37.16%	-0.24%	2686	-20.72%	1.98%	13.59%	92.64%
2021-06-09	103.0	12651	63	897	-34	7.09%	37.25%	0.49%	3389	13.53%	2.5%	14.84%	97.98%
2021-06-08	104.5	12588	-18	931	33	7.4%	37.07%	-0.13%	2985	-21.7%	2.2%	16.67%	102.81%
2021-06-07	102.5	12606	28	898	-98	7.12%	37.12%	0.22%	3812	-31.77%	2.81%	17.21%	105.65%
2021-06-04	105.0	12578	-52	996	-53	7.92%	37.04%	-0.4%	5587	27.77%	4.11%	18.14%	113.51%
2021-06-03	104.0	12630	-59	1049	165	8.31%	37.19%	-0.46%	4372	-25.57%	3.22%	17.95%	114.21%
2021-06-02	100.0	12689	-10	884	261	6.97%	37.36%	-0.08%	5875	57.94%	4.33%	19.12%	115.75%
2021-06-01	105.0	12699	-355	623	7	4.91%	37.39%	-2.73%	3719	-26.78%	2.74%	22.93%	115.74%
2021-05-31	104.5	13054	181	616	-50	4.72%	38.44%	1.4%	5080	-4.74%	3.74%	30.69%	120.11%
2021-05-28	104.5	12873	85	666	-76	5.17%	37.91%	0.69%	5333	-10.48%	3.93%	30.23%	124.08%
2021-05-27	104.0	12788	-61	742	-155	5.8%	37.65%	-0.48%	5958	-46.06%	4.39%	30.89%	123.56%
2021-05-26	104.5	12849	321	897	-204	6.98%	37.83%	2.55%	11044	-22.52%	8.13%	29.86%	124.31%
2021-05-25	108.0	12528	715	1101	262	8.79%	36.89%	6.07%	14254	219.4%	10.5%	26.03%	121.59%
2021-05-24	98.6	11813	-179	839	13	7.1%	34.78%	-1.5%	4462	-28.4%	3.29%	21.24%	113.38%
2021-05-21	95.8	11992	227	826	68	6.89%	35.31%	1.93%	6232	36.89%	4.59%	25.06%	112.88%
2021-05-20	93.0	11765	216	758	74	6.44%	34.64%	1.85%	4553	-22.05%	3.35%	30.2%	112.41%
2021-05-19	95.4	11549	-249	684	-21	5.92%	34.01%	-2.1%	5840	-24.63%	4.3%	34.16%	112.85%
2021-05-18	96.9	11798	47	705	-28	5.98%	34.74%	0.4%	7749	-19.79%	5.71%	37.19%	116.74%
2021-05-17	88.9	11751	-608	733	-58	6.24%	34.6%	-4.92%	9661	-26.83%	7.11%	36.52%	114.73%
2021-05-14	93.0	12359	217	791	548	6.4%	36.39%	1.79%	13203	32.92%	9.72%	40.07%	109.85%
2021-05-13	91.6	12142	-832	243	53	2.0%	35.75%	-6.41%	9933	-0.19%	7.31%	35.17%	103.38%
2021-05-12	90.9	12974	-13	190	-198	1.46%	38.2%	-0.1%	9952	45.57%	7.33%	32.61%	101.84%
2021-05-11	101.0	12987	-714	388	-189	2.99%	38.24%	-5.21%	6837	-52.82%	5.03%	29.59%	99.73%
2021-05-10	110.5	13701	280	577	-154	4.21%	40.34%	2.07%	14490	121.43%	10.67%	31.67%	99.21%
2021-05-07	113.0	13421	140	731	143	5.45%	39.52%	1.05%	6544	1.38%	4.82%	28.72%	95.77%
2021-05-06	103.0	13281	-1321	588	29	4.43%	39.11%	-9.05%	6455	10.12%	4.75%	27.3%	97.72%
2021-05-05	102.5	14602	-180	559	123	3.83%	43.0%	-1.22%	5862	-39.28%	4.32%	27.68%	108.56%
2021-05-04	106.0	14782	-850	436	-256	2.95%	43.53%	-5.43%	9654	-7.87%	7.11%	28.78%	116.3%
2021-05-03	113.5	15632	-1386	692	189	4.43%	46.03%	-8.14%	10479	126.54%	7.72%	23.96%	116.75%
2021-04-29	125.0	17018	41	503	-48	2.96%	50.11%	0.24%	4625	-33.67%	3.41%	19.03%	113.12%
2021-04-28	128.5	16977	779	551	-100	3.25%	49.99%	4.8%	6973	-5.09%	5.14%	19.74%	113.26%
2021-04-27	126.5	16198	-131	651	57	4.02%	47.7%	-0.79%	7347	136.17%	5.41%	18.4%	112.6%
2021-04-26	123.5	16329	-334	594	14	3.64%	48.08%	-2.02%	3111	-17.88%	2.29%	21.18%	114.29%
2021-04-23	122.5	16663	-83	580	11	3.48%	49.07%	-0.49%	3788	-32.15%	2.79%	22.59%	122.6%
2021-04-22	119.5	16746	-661	569	-69	3.4%	49.31%	-3.8%	5583	8.33%	4.11%	22.03%	129.07%
2021-04-21	123.5	17407	-238	638	-108	3.67%	51.26%	-1.35%	5154	-53.69%	3.8%	21.17%	128.47%
2021-04-20	127.5	17645	1217	746	-53	4.23%	51.96%	7.42%	11129	121.86%	8.2%	23.15%	128.84%
2021-04-19	123.0	16428	-15	799	-80	4.86%	48.37%	-0.1%	5016	65.09%	3.69%	20.17%	128.21%
2021-04-16	123.0	16443	-87	879	-46	5.35%	48.42%	-0.51%	3038	-31.13%	2.24%	20.99%	129.28%
2021-04-15	124.0	16530	196	925	-73	5.6%	48.67%	1.19%	4412	-43.74%	3.25%	25.99%	131.8%
2021-04-14	125.0	16334	-85	998	-66	6.11%	48.1%	-0.52%	7842	10.71%	5.77%	29.5%	141.71%
2021-04-13	122.5	16419	86	1064	426	6.48%	48.35%	0.54%	7083	15.5%	5.22%	39.33%	146.27%
2021-04-12	121.5	16333	-329	638	252	3.91%	48.09%	-1.98%	6132	-37.57%	4.52%	46.17%	144.09%
2021-04-09	126.0	16662	-1236	386	-49	2.32%	49.06%	-6.91%	9824	6.97%	7.23%	49.21%	143.93%
2021-04-08	131.0	17898	-289	435	-25	2.43%	52.7%	-1.59%	9184	-56.65%	6.76%	46.06%	140.02%
2021-04-07	133.5	18187	-890	460	118	2.53%	53.55%	-4.66%	21185	29.39%	15.6%	42.84%	137.09%
2021-04-06	129.5	19077	502	342	129	1.79%	56.17%	2.69%	16373	59.49%	12.06%	31.72%	123.24%
2021-04-01	121.5	18575	209	213	106	1.15%	54.7%	1.15%	10265	85.32%	7.56%	26.77%	113.21%
2021-03-31	117.5	18366	717	107	107	0.58%	54.08%	4.06%	5539	14.97%	4.08%	29.81%	107.48%
2021-03-30	118.5	17649	561	0	0	0.0%	51.97%	3.28%	4818	-20.81%	3.55%	34.99%	106.24%
2021-03-29	117.0	17088	404	0	0	0.0%	50.32%	2.42%	6084	-36.91%	4.48%	34.95%	105.25%
2021-03-26	119.5	16684	744	0	-8	0.0%	49.13%	4.67%	9644	-32.98%	7.1%	34.63%	102.78%
2021-03-25	114.0	15940	911	8	-411	0.05%	46.94%	6.08%	14390	14.42%	10.6%	35.1%	102.47%
2021-03-24	120.0	15029	-1001	419	-369	2.79%	44.25%	-6.25%	12576	163.83%	9.26%	29.27%	104.43%
2021-03-23	131.0	16030	116	788	-93	4.92%	47.2%	0.73%	4766	-15.61%	3.51%	24.76%	115.09%
2021-03-22	130.5	15914	-73	881	-142	5.54%	46.86%	-0.45%	5648	-45.04%	4.16%	34.41%	125.55%
2021-03-19	133.0	15987	-897	1023	2	6.4%	47.07%	-5.33%	10277	58.62%	7.57%	40.59%	131.62%
2021-03-18	134.5	16884	-13	1021	-89	6.05%	49.72%	-0.06%	6479	0.36%	4.77%	36.06%	138.52%
2021-03-17	134.0	16897	-205	1110	18	6.57%	49.75%	-1.21%	6456	-63.88%	4.75%	35.64%	145.37%
2021-03-16	134.5	17102	958	1092	-49	6.39%	50.36%	5.93%	17873	27.38%	13.16%	34.21%	155.08%
2021-03-15	134.5	16144	1087	1141	55	7.07%	47.54%	7.22%	14031	240.02%	10.33%	24.88%	152.7%
2021-03-12	128.0	15057	528	1086	-25	7.21%	44.34%	3.65%	4126	-30.24%	3.04%	16.3%	155.77%
2021-03-11	131.0	14529	790	1111	11	7.65%	42.78%	5.73%	5915	31.08%	4.36%	15.29%	166.87%
2021-03-10	121.5	13739	505	1100	1100	8.01%	40.46%	3.82%	4512	-13.32%	3.32%	12.76%	169.89%
2021-03-09	110.5	13234	-77	0	-1182	0	38.97%	-0.56%	5206	119.65%	3.83%	12.28%	174.31%
2021-03-08	117.0	13311	-2	1182	-85	8.88%	39.19%	-0.03%	2370	-14.08%	1.75%	11.0%	183.89%
2021-03-05	122.0	13313	81	1267	-141	9.52%	39.2%	0.62%	2758	11.07%	2.03%	11.27%	201.83%
2021-03-04	127.0	13232	-330	1408	-30	10.64%	38.96%	-2.43%	2483	-35.53%	1.83%	16.02%	205.16%
2021-03-03	130.0	13562	-267	1438	-220	10.6%	39.93%	-1.94%	3852	10.83%	2.84%	26.75%	220.4%
2021-03-02	126.0	13829	168	1658	-79	11.99%	40.72%	1.22%	3476	27.26%	2.56%	43.84%	238.92%
2021-02-26	130.0	13661	-71	1737	-53	12.72%	40.23%	-0.49%	2731	-70.35%	2.01%	55.25%	240.92%
2021-02-25	132.0	13732	687	1790	8	13.04%	40.43%	5.26%	9213	-45.97%	6.78%	63.47%	245.28%
2021-02-24	129.0	13045	-2469	1782	-106	13.66%	38.41%	-15.92%	17054	-36.98%	12.56%	71.15%	246.9%
2021-02-23	137.5	15514	-428	1888	-120	12.17%	45.68%	-2.68%	27062	42.66%	19.93%	70.21%	239.01%
2021-02-22	139.5	15942	385	2008	35	12.6%	46.94%	2.47%	18969	36.54%	13.97%	64.75%	224.03%
2021-02-19	127.5	15557	-596	1973	0	12.68%	45.81%	-3.68%	13893	-29.27%	10.23%	61.56%	222.26%
2021-02-18	124.0	16153	543	1973	-144	12.21%	47.56%	3.48%	19643	24.48%	14.47%	64.74%	221.77%
2021-02-17	117.5	15610	15610	2117	2117	13.56%	45.96%	N/A	15780	-19.67%	11.62%	64.41%	225.3%
2021-02-16	124.0	0	-14756	0	-1702	0	N/A	N/A	19643	34.21%	14.47%	60.16%	220.22%
2021-02-05	107.0	14756	-485	1702	-85	11.53%	43.45%	-3.19%	14637	-19.61%	10.78%	53.44%	211.15%
2021-02-04	104.0	15241	233	1787	-68	11.72%	44.88%	1.56%	18206	-5.17%	13.41%	56.08%	209.99%
2021-02-03	104.0	15008	-510	1855	59	12.36%	44.19%	-3.28%	19199	91.76%	14.14%	62.36%	204.08%
2021-02-02	100.0	15518	671	1796	78	11.57%	45.69%	4.51%	10012	-4.75%	7.37%	53.58%	200.08%
2021-02-01	96.5	14847	-159	1718	103	11.57%	43.72%	-1.06%	10512	-42.31%	7.74%	63.27%	198.54%
2021-01-29	98.5	15006	-775	1615	-120	10.76%	44.19%	-4.91%	18221	-31.84%	13.42%	76.89%	199.22%
2021-01-28	101.0	15781	1811	1735	98	10.99%	46.47%	12.96%	26733	267.2%	19.69%	68.03%	194.22%
2021-01-27	100.5	13970	254	1637	-37	11.72%	41.14%	1.86%	7280	-68.59%	5.36%	54.71%	187.9%
2021-01-26	99.1	13716	-83	1674	-489	12.2%	40.39%	-0.59%	23177	-20.09%	17.07%	57.76%	188.36%
2021-01-25	107.0	13799	910	2163	461	15.68%	40.63%	7.06%	29003	368.14%	21.36%	45.36%	179.15%
2021-01-22	97.6	12889	441	1702	-83	13.21%	37.95%	3.55%	6195	-28.34%	4.56%	28.95%	171.0%
2021-01-21	98.0	12448	-88	1785	159	14.34%	36.65%	-0.7%	8645	-24.29%	6.37%	36.59%	187.47%
2021-01-20	93.8	12536	-1186	1626	-140	12.97%	36.91%	-8.66%	11419	80.3%	8.41%	39.96%	191.83%
2021-01-19	99.0	13722	-134	1766	-24	12.87%	40.41%	-0.96%	6333	-5.7%	4.66%	49.55%	198.94%
2021-01-18	100.5	13856	-72	1790	-17	12.92%	40.8%	-0.51%	6716	-59.47%	4.95%	51.42%	198.93%
2021-01-15	101.0	13928	863	1807	-50	12.97%	41.01%	6.6%	16571	25.24%	12.2%	51.87%	202.69%
2021-01-14	102.5	13065	-23	1857	27	14.21%	38.47%	-0.18%	13231	-45.85%	9.74%	49.29%	201.12%
2021-01-13	100.0	13088	1803	1830	235	13.98%	38.54%	15.98%	24432	175.05%	17.99%	47.05%	199.49%
2021-01-12	93.2	11285	-632	1595	-125	14.13%	33.23%	-5.3%	8882	21.22%	6.54%	39.19%	189.55%
2021-01-11	95.6	11917	55	1720	-47	14.43%	35.09%	0.46%	7327	-43.91%	5.4%	38.48%	196.4%
2021-01-08	95.2	11862	474	1767	-9	14.9%	34.93%	4.18%	13064	28.33%	9.62%	41.5%	198.18%
2021-01-07	97.5	11388	70	1776	54	15.6%	33.53%	0.6%	10180	-26.03%	7.5%	40.31%	194.39%
2021-01-06	96.0	11318	-171	1722	-137	15.21%	33.33%	-1.48%	13762	73.62%	10.13%	46.18%	196.01%
2021-01-05	97.7	11489	-225	1859	-106	16.18%	33.83%	-1.91%	7926	-30.64%	5.84%	41.86%	191.46%
2021-01-04	97.5	11714	155	1965	106	16.77%	34.49%	1.32%	11429	-0.07%	8.42%	43.88%	191.21%
2020-12-31	91.6	11559	-426	1859	-200	16.08%	34.04%	-3.54%	11436	-37.0%	8.42%	48.68%	187.14%
2020-12-30	91.9	11985	804	2059	198	17.18%	35.29%	7.2%	18153	129.63%	13.37%	61.28%	186.87%
2020-12-29	84.8	11181	167	1861	-19	16.64%	32.92%	1.51%	7905	-25.84%	5.82%	58.65%	177.19%
2020-12-28	85.0	11014	213	1880	-92	17.07%	32.43%	1.98%	10660	-40.6%	7.85%	68.34%	179.91%
2020-12-25	84.8	10801	529	1972	-305	18.26%	31.8%	5.12%	17948	-37.13%	13.22%	65.14%	177.44%
2020-12-24	86.2	10272	-1723	2277	438	22.17%	30.25%	-14.35%	28550	95.85%	21.02%	60.63%	169.66%
2020-12-23	78.4	11995	996	1839	-68	15.33%	35.32%	9.05%	14577	-30.79%	10.73%	50.24%	156.6%
2020-12-22	77.9	10999	825	1907	240	17.34%	32.39%	8.11%	21063	233.31%	15.51%	47.62%	154.82%
2020-12-21	75.0	10174	181	1667	49	16.38%	29.96%	1.84%	6319	-46.55%	4.65%	40.16%	155.07%
2020-12-18	73.7	9993	-90	1618	-53	16.19%	29.42%	-0.91%	11823	-18.11%	8.71%	48.9%	156.44%
2020-12-17	75.2	10083	570	1671	70	16.57%	29.69%	6.0%	14438	31.07%	10.63%	47.36%	161.13%
2020-12-16	72.8	9513	-17	1601	436	16.83%	28.01%	-0.18%	11015	0.73%	8.11%	42.56%	157.47%
2020-12-15	68.3	9530	-571	1165	-188	12.22%	28.06%	-5.65%	10935	-39.89%	8.05%	43.57%	167.86%
2020-12-14	73.6	10101	778	1353	267	13.39%	29.74%	8.34%	18192	86.86%	13.4%	41.1%	174.13%
2020-12-11	69.7	9323	-357	1086	-120	11.65%	27.45%	-3.68%	9735	22.9%	7.17%	33.29%	185.85%
2020-12-10	70.9	9680	-188	1206	-41	12.46%	28.5%	-1.93%	7921	-36.04%	5.83%	30.47%	192.32%
2020-12-09	72.1	9868	156	1247	76	12.64%	29.06%	1.61%	12386	63.43%	9.12%	32.78%	216.65%
2020-12-08	69.0	9712	-180	1171	-9	12.06%	28.6%	-1.82%	7578	-0.02%	5.58%	27.36%	228.1%
2020-12-07	70.6	9892	23	1180	-62	11.93%	29.13%	0.24%	7580	28.32%	5.58%	30.31%	226.85%
2020-12-04	71.6	9869	9	1242	9	12.58%	29.06%	0.1%	5907	-46.62%	4.35%	30.12%	225.43%
2020-12-03	70.1	9860	306	1233	16	12.51%	29.03%	3.2%	11067	120.59%	8.15%	31.2%	226.69%
2020-12-02	68.8	9554	238	1217	-19	12.74%	28.13%	2.55%	5017	-56.71%	3.69%	31.02%	226.35%
2020-12-01	68.5	9316	218	1236	-61	13.27%	27.43%	2.39%	11590	58.44%	8.54%	36.27%	244.25%
2020-11-30	67.0	9098	-173	1297	-15	14.26%	26.79%	-1.87%	7315	-0.78%	5.39%	43.5%	244.23%
2020-11-27	66.9	9271	188	1312	-20	14.15%	27.3%	2.06%	7373	-31.9%	5.43%	44.14%	239.73%
2020-11-26	66.2	9083	49	1332	120	14.66%	26.75%	0.56%	10826	-10.9%	7.97%	52.11%	165.19%
2020-11-25	63.9	9034	-961	1212	-136	13.42%	26.6%	-9.62%	12151	-43.22%	8.95%	51.1%	160.65%
2020-11-24	65.5	9995	738	1348	-75	13.49%	29.43%	7.96%	21399	161.23%	15.76%	60.66%	155.51%
2020-11-23	62.6	9257	-219	1423	-21	15.37%	27.26%	-2.29%	8192	-54.96%	6.03%	59.23%	145.68%
2020-11-20	62.0	9476	21	1444	-8	15.24%	27.9%	0.22%	18189	92.11%	13.39%	78.31%	142.81%
2020-11-19	60.6	9455	-224	1452	-93	15.36%	27.84%	-2.32%	9468	-62.32%	6.97%	78.55%	134.97%
2020-11-18	61.4	9679	-433	1545	-2	15.96%	28.5%	-4.3%	25126	29.17%	18.5%	101.75%	133.05%
2020-11-17	60.0	10112	-160	1547	249	15.3%	29.78%	-1.55%	19452	-42.97%	14.32%	103.81%	124.66%
2020-11-16	58.4	10272	-1226	1298	161	12.64%	30.25%	-10.66%	34108	84.22%	25.12%	93.82%	119.88%
2020-11-13	56.1	11498	1334	1137	-229	9.89%	33.86%	13.13%	18514	-54.81%	13.63%	72.87%	118.28%
2020-11-12	57.0	10164	761	1366	505	13.44%	29.93%	8.09%	40970	46.66%	30.17%	64.84%	116.78%
2020-11-11	53.3	9403	23	861	394	9.16%	27.69%	0.25%	27936	374.94%	20.57%	42.48%	96.44%
2020-11-10	49.75	9380	256	467	-20	4.98%	27.62%	2.79%	5882	4.1%	4.33%	43.5%	83.94%
2020-11-09	49.35	9124	29	487	-45	5.34%	26.87%	0.34%	5650	-25.84%	4.16%	47.68%	81.67%
2020-11-06	50.0	9095	163	532	-114	5.85%	26.78%	1.83%	7619	-28.13%	5.61%	44.41%	79.3%
2020-11-05	50.8	8932	728	646	76	7.23%	26.3%	8.86%	10602	-63.84%	7.81%	28.41%	76.3%
2020-11-04	49.9	8204	-149	570	96	6.95%	24.16%	-1.79%	29320	153.64%	21.59%	23.99%	72.03%
2020-11-03	48.6	8353	818	474	297	5.67%	24.6%	10.86%	11559	855.82%	8.51%	10.0%	58.53%
2020-11-02	44.2	7535	-24	177	-2	2.35%	22.19%	-0.31%	1209	-50.79%	0.89%	5.24%	53.09%
2020-10-30	44.15	7559	-44	179	-18	2.37%	22.26%	-0.58%	2457	22.31%	1.27%	5.97%	54.6%
2020-10-29	44.35	7603	-217	197	-52	2.59%	22.39%	-2.78%	2009	-7.97%	1.04%	6.23%	56.77%
2020-10-28	45.25	7820	-125	249	-41	3.18%	23.03%	-1.54%	2183	-5.28%	1.12%	8.15%	55.99%
2020-10-27	46.7	7945	382	290	4	3.65%	23.39%	5.03%	2304	-12.32%	1.19%	11.58%	55.61%
2020-10-26	46.5	7563	89	286	9	3.78%	22.27%	1.18%	2628	-11.38%	1.35%	15.65%	55.12%
2020-10-23	46.85	7474	52	277	-36	3.71%	22.01%	0.73%	2966	-48.35%	1.53%	30.26%	54.21%
2020-10-22	46.45	7422	-290	313	-62	4.22%	21.85%	-3.79%	5743	-35.03%	2.96%	36.77%	53.03%
2020-10-21	48.2	7712	-33	375	-87	4.86%	22.71%	-0.44%	8839	-13.26%	4.55%	34.58%	50.32%
2020-10-20	49.2	7745	357	462	19	5.97%	22.81%	4.87%	10191	-67.12%	5.25%	31.91%	46.11%
2020-10-19	49.5	7388	-81	443	152	6.0%	21.75%	-1.09%	31000	98.77%	15.97%	27.43%	41.22%
2020-10-16	47.0	7469	441	291	116	3.9%	21.99%	6.28%	15596	945.03%	8.04%	12.0%	25.67%
2020-10-15	42.75	7028	-167	175	8	2.49%	20.69%	-2.36%	1492	-59.23%	0.77%	4.89%	18.3%
2020-10-14	43.5	7195	314	167	12	2.32%	21.19%	4.59%	3660	145.4%	1.89%	5.31%	18.44%
2020-10-13	42.3	6881	-3	155	-3	2.25%	20.26%	-0.05%	1491	42.38%	0.77%	5.03%	16.88%
2020-10-12	41.55	6884	-116	158	-16	2.3%	20.27%	-1.65%	1047	-41.88%	0.54%	4.77%	16.3%
2020-10-08	42.55	7000	27	174	-16	2.49%	20.61%	0.39%	1802	-21.9%	0.93%	6.37%	16.04%
2020-10-07	43.1	6973	209	190	11	2.72%	20.53%	3.06%	2307	-25.79%	1.19%	8.87%	15.62%
2020-10-06	42.35	6764	186	179	4	2.65%	19.92%	2.84%	3110	211.04%	1.6%	7.95%	14.87%
2020-10-05	41.4	6578	28	175	-42	2.66%	19.37%	0.41%	999	-75.88%	0.52%	7.08%	13.77%
2020-09-30	41.8	6550	197	217	-51	3.31%	19.29%	3.1%	4145	-37.79%	2.14%	7.27%	14.24%
2020-09-29	41.25	6353	736	268	221	4.22%	18.71%	13.12%	6662	1216.57%	3.43%	5.57%	12.48%
2020-09-28	37.8	5617	33	47	-7	0.84%	16.54%	0.61%	506	-64.7%	0.26%	2.5%	N/A
2020-09-25	37.4	5584	-58	54	8	0.97%	16.44%	-1.02%	1433	5.75%	0.74%	2.48%	N/A
2020-09-24	38.7	5642	-211	46	5	0.82%	16.61%	-3.6%	1355	57.35%	0.7%	2.09%	N/A
2020-09-23	40.2	5853	-7	41	1	0.7%	17.23%	-0.17%	861	24.65%	0.44%	1.75%	N/A
2020-09-22	41.0	5860	14	40	-5	0.68%	17.26%	0.29%	691	45.56%	0.36%	1.73%	N/A
2020-09-21	41.9	5846	-49	45	-3	0.77%	17.21%	-0.86%	474	-29.66%	0.24%	2.03%	N/A
2020-09-18	42.4	5895	-19	48	-1	0.81%	17.36%	-0.29%	675	-1.33%	0.35%	2.7%	N/A
2020-09-17	42.55	5914	-43	49	0	0.83%	17.41%	-0.74%	684	-17.51%	0.35%	2.67%	N/A
2020-09-16	42.0	5957	-27	49	-1	0.82%	17.54%	-0.45%	829	-35.21%	0.43%	2.51%	N/A
2020-09-15	42.65	5984	18	50	1	0.84%	17.62%	0.28%	1280	-27.46%	0.66%	2.36%	N/A
2020-09-14	42.6	5966	69	49	4	0.82%	17.57%	1.21%	1764	179.49%	0.91%	2.22%	N/A
2020-09-11	40.3	5897	-25	45	1	0.76%	17.36%	-0.46%	631	72.87%	0.33%	1.74%	N/A
2020-09-10	41.2	5922	28	44	0	0.74%	17.44%	0.46%	365	-33.35%	0.19%	1.92%	N/A
2020-09-09	41.45	5894	-101	44	0	0.75%	17.36%	-1.64%	548	-44.93%	0.28%	2.72%	N/A
2020-09-08	41.85	5995	-172	44	0	0.73%	17.65%	-2.81%	995	18.38%	0.51%	2.81%	N/A
2020-09-07	42.25	6167	283	44	-15	0.71%	18.16%	4.79%	840	-14.54%	0.43%	N/A	N/A
2020-09-04	42.2	5884	-23	59	-7	1.0%	17.33%	-0.35%	983	-48.66%	0.51%	N/A	N/A
2020-09-03	43.0	5907	89	66	2	1.12%	17.39%	1.52%	1916	163.8%	0.99%	N/A	N/A
2020-09-02	41.8	5818	122	64	0	1.1%	17.13%	2.15%	726	21.22%	0.37%	N/A	N/A
2020-09-01	41.6	5696	77	64	30	1.12%	16.77%	1.33%	599	-20.0%	N/A	N/A	N/A
2020-08-31	41.75	5619	52	34	9	0.61%	16.55%	0.98%	749	53.28%	N/A	N/A	N/A
2020-08-28	42.15	5567	43	25	1	0.45%	16.39%	0.74%	488	-28.13%	N/A	N/A	N/A
2020-08-27	42.25	5524	7	24	0	0.43%	16.27%	0.12%	679	-58.86%	N/A	N/A	N/A
2020-08-26	42.45	5517	-1	24	1	0.44%	16.25%	0.0%	1652	104.34%	N/A	N/A	N/A
2020-08-25	42.25	5518	-6	23	0	0.42%	16.25%	-0.12%	808	-1.86%	N/A	N/A	N/A
2020-08-24	42.25	5524	-87	23	3	0.42%	16.27%	-1.51%	824	-27.76%	N/A	N/A	N/A
2020-08-21	42.7	5611	-152	20	9	0.36%	16.52%	-2.65%	1140	-45.1%	N/A	N/A	N/A
2020-08-20	42.6	5763	-494	11	-13	0.19%	16.97%	-7.87%	2077	63.85%	N/A	N/A	N/A
2020-08-19	46.4	6257	-105	24	-45	0.38%	18.42%	-1.66%	1268	-5.91%	N/A	N/A	N/A
2020-08-18	46.85	6362	-118	69	-8	1.08%	18.73%	-1.83%	1347	-62.09%	N/A	N/A	N/A
2020-08-17	48.0	6480	6480	77	77	1.19%	19.08%	N/A	3555	50.01%	N/A	N/A	N/A
2020-08-05	34.55	0	-9942	0	0	0	N/A	N/A	2370	11.55%	N/A	N/A	N/A
2020-08-04	34.35	9942	259	0	0	0.0%	20.49%	2.66%	2124	-10.87%	N/A	N/A	N/A
2020-08-03	34.85	9683	356	0	0	0.0%	19.96%	3.85%	2383	114.25%	N/A	N/A	N/A
2020-07-31	34.7	9327	93	0	-10	0.0%	19.22%	1.0%	1112	-17.79%	N/A	N/A	N/A
2020-07-30	34.45	9234	-207	10	-27	0.11%	19.03%	-2.21%	1353	-35.3%	N/A	N/A	N/A
2020-07-29	34.2	9441	3	37	-113	0.39%	19.46%	0.05%	2091	-16.21%	N/A	N/A	N/A
2020-07-28	34.1	9438	-275	150	-70	1.59%	19.45%	-2.85%	2496	-53.13%	N/A	N/A	N/A
2020-07-27	35.35	9713	124	220	54	2.27%	20.02%	1.26%	5326	2.71%	N/A	N/A	N/A
2020-07-24	35.7	9589	-450	166	70	1.73%	19.77%	-4.45%	5186	37.02%	N/A	N/A	N/A
2020-07-23	35.25	10039	46	96	-235	0.96%	20.69%	0.44%	3785	143.58%	N/A	N/A	N/A
2020-07-22	34.2	9993	141	331	5	3.31%	20.6%	1.43%	1553	-36.48%	N/A	N/A	N/A
2020-07-21	33.85	9852	-121	326	-15	3.31%	20.31%	-1.22%	2446	90.07%	N/A	N/A	N/A
2020-07-20	32.65	9973	-5	341	3	3.42%	20.56%	-0.05%	1287	9.57%	N/A	N/A	N/A
2020-07-17	32.85	9978	-19	338	13	3.39%	20.57%	-0.19%	1174	15.18%	N/A	N/A	N/A
2020-07-16	33.15	9997	164	325	-3	3.25%	20.61%	1.68%	1019	-23.85%	N/A	N/A	N/A
2020-07-15	33.05	9833	-67	328	12	3.34%	20.27%	-0.69%	1339	26.93%	N/A	N/A	N/A
2020-07-14	33.55	9900	-27	316	-1	3.19%	20.41%	-0.24%	1055	4.69%	N/A	N/A	N/A
2020-07-13	33.65	9927	70	317	-20	3.19%	20.46%	0.69%	1007	-62.87%	N/A	N/A	N/A
2020-07-10	33.65	9857	-67	337	31	3.42%	20.32%	-0.68%	2714	7.71%	N/A	N/A	N/A
2020-07-09	34.9	9924	49	306	-8	3.08%	20.46%	0.54%	2519	76.67%	N/A	N/A	N/A
2020-07-08	35.0	9875	29	314	-9	3.18%	20.35%	0.3%	1426	-28.32%	N/A	N/A	N/A
2020-07-07	34.8	9846	55	323	13	3.28%	20.29%	0.55%	1989	18.56%	N/A	N/A	N/A
2020-07-06	35.1	9791	19	310	4	3.17%	20.18%	0.2%	1678	4.04%	N/A	N/A	N/A
2020-07-03	34.5	9772	35	306	-1	3.13%	20.14%	0.35%	1613	70.53%	N/A	N/A	N/A
2020-07-02	34.65	9737	-15	307	-12	3.15%	20.07%	-0.15%	945	-5.85%	N/A	N/A	N/A
2020-07-01	34.55	9752	53	319	8	3.27%	20.1%	0.55%	1004	-18.32%	N/A	N/A	N/A
2020-06-30	34.4	9699	38	311	2	3.21%	19.99%	0.4%	1230	-23.63%	N/A	N/A	N/A
2020-06-29	34.7	9661	9661	309	309	3.2%	19.91%	N/A	1610	-79.7%	N/A	N/A	N/A
2020-06-25	35.8	0	-9642	0	-215	0	N/A	N/A	7932	882.69%	N/A	N/A	N/A
2020-06-24	35.15	9642	-40	215	10	2.23%	19.87%	-0.45%	807	-49.04%	N/A	N/A	N/A
2020-06-23	35.2	9682	22	205	195	2.12%	19.96%	0.25%	1584	0.41%	N/A	N/A	N/A
2020-06-22	35.5	9660	-71	10	10	0.1%	19.91%	-0.75%	1577	-36.62%	N/A	N/A	N/A
2020-06-19	36.2	9731	66	0	0	0.0%	20.06%	0.7%	2488	97.64%	N/A	N/A	N/A
2020-06-18	36.6	9665	-87	0	0	0.0%	19.92%	-0.9%	1259	28.0%	N/A	N/A	N/A
2020-06-17	36.15	9752	-27	0	-1	0.0%	20.1%	-0.3%	983	-18.39%	N/A	N/A	N/A
2020-06-16	36.35	9779	30	1	-119	0.01%	20.16%	0.35%	1205	-23.84%	N/A	N/A	N/A
2020-06-15	35.5	9749	-18	120	-14	1.23%	20.09%	-0.2%	1582	-36.03%	N/A	N/A	N/A
2020-06-12	35.85	9767	-147	134	-26	1.37%	20.13%	-1.47%	2474	2.8%	N/A	N/A	N/A
2020-06-11	36.1	9914	-176	160	-9	1.61%	20.43%	-1.78%	2406	40.63%	N/A	N/A	N/A
2020-06-10	37.3	10090	50	169	-31	1.67%	20.8%	0.53%	1711	-18.24%	N/A	N/A	N/A
2020-06-09	37.2	10040	-173	200	-12	1.99%	20.69%	-1.71%	2093	-6.52%	N/A	N/A	N/A
2020-06-08	37.9	10213	-62	212	3	2.08%	21.05%	-0.61%	2239	-32.06%	N/A	N/A	N/A
2020-06-05	38.15	10275	-311	209	-2	2.03%	21.18%	-2.93%	3296	-26.34%	N/A	N/A	N/A
2020-06-04	38.7	10586	-188	211	-15	1.99%	21.82%	-1.76%	4474	96.63%	N/A	N/A	N/A
2020-06-03	37.95	10774	-62	226	0	2.1%	22.21%	-0.58%	2275	-34.12%	N/A	N/A	N/A
2020-06-02	37.8	10836	-95	226	-13	2.09%	22.34%	-0.84%	3454	-27.36%	N/A	N/A	N/A
2020-06-01	38.4	10931	178	239	-39	2.19%	22.53%	1.67%	4754	59.98%	N/A	N/A	N/A
2020-05-29	37.4	10753	50	278	-26	2.59%	22.16%	0.45%	2972	-58.25%	N/A	N/A	N/A
2020-05-28	37.9	10703	284	304	80	2.84%	22.06%	2.7%	7118	303.57%	N/A	N/A	N/A
2020-05-27	36.75	10419	135	224	2	2.15%	21.48%	1.32%	1763	-17.45%	N/A	N/A	N/A
2020-05-26	36.65	10284	-43	222	0	2.16%	21.2%	-0.42%	2136	-3.88%	N/A	N/A	N/A
2020-05-25	36.5	10327	148	222	-12	2.15%	21.29%	1.48%	2223	20.92%	N/A	N/A	N/A
2020-05-22	36.25	10179	-260	234	-14	2.3%	20.98%	-2.51%	1838	6.92%	N/A	N/A	N/A
2020-05-21	37.25	10439	-46	248	-19	2.38%	21.52%	-0.42%	1719	-35.9%	N/A	N/A	N/A
2020-05-20	37.1	10485	146	267	21	2.55%	21.61%	1.41%	2682	15.95%	N/A	N/A	N/A
2020-05-19	36.75	10339	-242	246	3	2.38%	21.31%	-2.29%	2313	17.3%	N/A	N/A	N/A
2020-05-18	35.7	10581	77	243	-31	2.3%	21.81%	0.74%	1972	-35.0%	N/A	N/A	N/A
2020-05-15	36.5	10504	-50	274	8	2.61%	21.65%	-0.46%	3034	-2.39%	N/A	N/A	N/A
2020-05-14	36.2	10554	-391	266	-63	2.52%	21.75%	-3.59%	3108	1.59%	N/A	N/A	N/A
2020-05-13	37.9	10945	103	329	-1	3.01%	22.56%	0.94%	3059	16.65%	N/A	N/A	N/A
2020-05-12	38.4	10842	-31	330	-2	3.04%	22.35%	-0.27%	2623	-43.8%	N/A	N/A	N/A
2020-05-11	38.35	10873	321	332	-3	3.05%	22.41%	3.03%	4666	-24.35%	N/A	N/A	N/A
2020-05-08	37.55	10552	19	335	-67	3.17%	21.75%	0.18%	6169	-70.41%	N/A	N/A	N/A
2020-05-07	39.2	10533	-250	402	-60	3.82%	21.71%	-2.34%	20849	-20.85%	N/A	N/A	N/A
2020-05-06	38.15	10783	108	462	166	4.28%	22.23%	1.05%	26341	281.83%	N/A	N/A	N/A
2020-05-05	34.7	10675	77	296	5	2.77%	22.0%	0.73%	6898	231.5%	N/A	N/A	N/A
2020-05-04	33.7	10598	63	291	30	2.75%	21.84%	0.6%	2081	-69.87%	N/A	N/A	N/A
2020-04-30	34.4	10535	530	261	-8	2.48%	21.71%	5.29%	6907	200.63%	N/A	N/A	N/A
2020-04-29	34.15	10005	-202	269	-3	2.69%	20.62%	-2.0%	2297	-25.13%	N/A	N/A	N/A
2020-04-28	34.3	10207	-198	272	0	2.66%	21.04%	-1.91%	3068	-22.33%	N/A	N/A	N/A
2020-04-27	34.45	10405	-28	272	-25	2.61%	21.45%	-0.23%	3950	-0.43%	N/A	N/A	N/A
2020-04-24	33.8	10433	352	297	28	2.85%	21.5%	3.46%	3968	72.34%	N/A	N/A	N/A
2020-04-23	33.45	10081	131	269	-25	2.67%	20.78%	1.32%	2302	-21.74%	N/A	N/A	N/A
2020-04-22	33.2	9950	184	294	-12	2.95%	20.51%	1.89%	2942	-11.39%	N/A	N/A	N/A
2020-04-21	32.35	9766	-363	306	-16	3.13%	20.13%	-3.59%	3320	69.58%	N/A	N/A	N/A
2020-04-20	33.9	10129	-288	322	-20	3.18%	20.88%	-2.75%	1957	-47.21%	N/A	N/A	N/A
2020-04-17	33.75	10417	-137	342	-40	3.28%	21.47%	-1.29%	3708	10.89%	N/A	N/A	N/A
2020-04-16	34.3	10554	69	382	-83	3.62%	21.75%	0.65%	3344	-65.42%	N/A	N/A	N/A
2020-04-15	34.2	10485	78	465	114	4.43%	21.61%	0.75%	9670	149.18%	N/A	N/A	N/A
2020-04-14	33.55	10407	101	351	10	3.37%	21.45%	0.99%	3880	-34.86%	N/A	N/A	N/A
2020-04-13	32.65	10306	56	341	-2	3.31%	21.24%	0.52%	5958	-9.22%	N/A	N/A	N/A
2020-04-10	34.4	10250	-215	343	37	3.35%	21.13%	-2.04%	6563	-50.53%	N/A	N/A	N/A
2020-04-09	33.95	10465	881	306	9	2.92%	21.57%	9.22%	13268	11.23%	N/A	N/A	N/A
2020-04-08	35.4	9584	655	297	198	3.1%	19.75%	7.34%	11929	140.6%	N/A	N/A	N/A
2020-04-07	32.2	8929	-37	99	62	1.11%	18.4%	-0.43%	4958	235.4%	N/A	N/A	N/A
2020-04-06	30.1	8966	104	37	20	0.41%	18.48%	1.15%	1478	48.24%	N/A	N/A	N/A
2020-04-01	29.85	8862	-65	17	17	0.19%	18.27%	-0.71%	997	-48.32%	N/A	N/A	N/A
2020-03-31	29.7	8927	-29	0	0	0.0%	18.4%	-0.33%	1929	13.12%	N/A	N/A	N/A
2020-03-30	29.6	8956	-120	0	0	0.0%	18.46%	-1.34%	1705	-65.39%	N/A	N/A	N/A
2020-03-27	29.65	9076	143	0	0	0.0%	18.71%	1.63%	4928	42.1%	N/A	N/A	N/A
2020-03-26	29.5	8933	192	0	-55	0.0%	18.41%	2.16%	3468	-16.64%	N/A	N/A	N/A
2020-03-25	28.35	8741	-190	55	17	0.63%	18.02%	-2.12%	4160	66.86%	N/A	N/A	N/A
2020-03-24	25.8	8931	21	38	-5	0.43%	18.41%	0.22%	2493	6.51%	N/A	N/A	N/A
2020-03-23	24.75	8910	8910	43	43	0.48%	18.37%	N/A	2341	11.05%	N/A	N/A	N/A
2020-03-21	50.9	0	-8945	0	-48	0	N/A	N/A	2108	-40.0%	N/A	N/A	N/A
2020-03-20	27.0	8945	10	48	-40	0.54%	18.44%	0.11%	3513	-29.92%	N/A	N/A	N/A
2020-03-19	25.25	8935	-1534	88	-48	0.98%	18.42%	-14.64%	5013	110.69%	N/A	N/A	N/A
2020-03-18	28.05	10469	-265	136	-9	1.3%	21.58%	-2.49%	2379	-30.47%	N/A	N/A	N/A
2020-03-17	28.6	10734	-482	145	-1	1.35%	22.13%	-4.28%	3422	-41.31%	N/A	N/A	N/A
2020-03-16	29.5	11216	-152	146	101	1.3%	23.12%	-1.32%	5831	8.73%	N/A	N/A	N/A
2020-03-13	28.7	11368	-1712	45	2	0.4%	23.43%	-13.09%	5363	21.18%	N/A	N/A	N/A
2020-03-12	31.65	13080	-909	43	-139	0.33%	26.96%	-6.49%	4426	85.86%	N/A	N/A	N/A
2020-03-11	35.1	13989	-147	182	-19	1.3%	28.83%	-1.06%	2381	1.92%	N/A	N/A	N/A
2020-03-10	36.15	14136	-123	201	-15	1.42%	29.14%	-0.85%	2336	-10.95%	N/A	N/A	N/A
2020-03-09	35.75	14259	-314	216	-7	1.51%	29.39%	-2.16%	2624	99.25%	N/A	N/A	N/A
2020-03-06	38.0	14573	-23	223	-7	1.53%	30.04%	-0.17%	1316	-5.78%	N/A	N/A	N/A
2020-03-05	38.65	14596	85	230	-9	1.58%	30.09%	0.6%	1397	-6.61%	N/A	N/A	N/A
2020-03-04	38.2	14511	68	239	-17	1.65%	29.91%	0.47%	1496	-53.25%	N/A	N/A	N/A
2020-03-03	38.7	14443	-126	256	-3	1.77%	29.77%	-0.87%	3201	51.44%	N/A	N/A	N/A
2020-03-02	38.05	14569	-179	259	-32	1.78%	30.03%	-1.22%	2114	-42.06%	N/A	N/A	N/A
2020-02-27	37.8	14748	-238	291	8	1.97%	30.4%	-1.59%	3649	-6.77%	N/A	N/A	N/A
2020-02-26	39.65	14986	-594	283	-3	1.89%	30.89%	-3.8%	3914	30.17%	N/A	N/A	N/A
2020-02-25	40.6	15580	135	286	-9	1.84%	32.11%	0.85%	3007	26.17%	N/A	N/A	N/A
2020-02-24	40.65	15445	-6	295	-41	1.91%	31.84%	-0.03%	2383	-55.51%	N/A	N/A	N/A
2020-02-21	41.2	15451	26	336	27	2.17%	31.85%	0.19%	5356	248.76%	N/A	N/A	N/A
2020-02-20	40.55	15425	73	309	-9	2.0%	31.79%	0.47%	1535	-45.68%	N/A	N/A	N/A
2020-02-19	40.9	15352	-181	318	11	2.07%	31.64%	-1.19%	2827	-13.46%	N/A	N/A	N/A
2020-02-18	40.45	15533	272	307	-2	1.98%	32.02%	1.78%	3267	126.62%	N/A	N/A	N/A
2020-02-17	40.3	15261	52	309	-1	2.02%	31.46%	0.35%	1441	-27.3%	N/A	N/A	N/A
2020-02-14	40.6	15209	38	310	6	2.04%	31.35%	0.26%	1983	-27.58%	N/A	N/A	N/A
2020-02-13	40.15	15171	-23	304	-64	2.0%	31.27%	-0.16%	2738	-30.07%	N/A	N/A	N/A
2020-02-12	41.1	15194	-221	368	90	2.42%	31.32%	-1.42%	3916	-5.26%	N/A	N/A	N/A
2020-02-11	40.3	15415	-93	278	13	1.8%	31.77%	-0.63%	4133	64.71%	N/A	N/A	N/A
2020-02-10	39.25	15508	-55	265	33	1.71%	31.97%	-0.34%	2509	-19.95%	N/A	N/A	N/A
2020-02-07	39.55	15563	-244	232	8	1.49%	32.08%	-1.53%	3135	23.67%	N/A	N/A	N/A
2020-02-06	40.1	15807	118	224	11	1.42%	32.58%	0.74%	2535	-55.34%	N/A	N/A	N/A
2020-02-05	39.55	15689	-162	213	26	1.36%	32.34%	-1.01%	5676	-13.12%	N/A	N/A	N/A
2020-02-04	39.95	15851	245	187	116	1.18%	32.67%	1.55%	6533	90.17%	N/A	N/A	N/A
2020-02-03	36.35	15606	-141	71	39	0.45%	32.17%	-0.89%	3435	13.83%	N/A	N/A	N/A
2020-01-31	38.15	15747	-228	32	-30	0.2%	32.46%	-1.43%	3018	-32.99%	N/A	N/A	N/A
2020-01-30	38.95	15975	-442	62	-9	0.39%	32.93%	-2.69%	4503	102.3%	N/A	N/A	N/A
2020-01-20	43.25	16417	-227	71	-15	0.43%	33.84%	-1.37%	2226	-52.19%	N/A	N/A	N/A
2020-01-17	43.65	16644	-201	86	18	0.52%	34.31%	-1.18%	4656	44.55%	N/A	N/A	N/A
2020-01-16	43.3	16845	75	68	-1	0.4%	34.72%	0.43%	3221	-33.17%	N/A	N/A	N/A
2020-01-15	43.15	16770	-331	69	-11	0.41%	34.57%	-1.93%	4820	9.13%	N/A	N/A	N/A
2020-01-14	43.5	17101	26	80	0	0.47%	35.25%	0.14%	4417	68.85%	N/A	N/A	N/A
2020-01-13	42.4	17075	16	80	-7	0.47%	35.2%	0.11%	2615	-0.66%	N/A	N/A	N/A
2020-01-10	42.8	17059	77	87	-6	0.51%	35.16%	0.46%	2633	-15.98%	N/A	N/A	N/A
2020-01-09	42.95	16982	0	93	0	0.55%	35.0%	N/A	3134	N/A	N/A	N/A	N/A

其它人也看了

凱美即時股價凱美電機大盤融資維持率凱美做什麼的凱美 kd 凱美被動元件凱美歷史走勢凱美國際凱美融資使用率凱美走勢凱股票凱美停止交易

融資使用率相關資訊

個股融資融券-2375

凱美(2375)融資融券走勢圖. 8/29. 58.10元(凱美股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

融資使用率高 - Ecoturismolapancha

一般而言，融資及融券使用率代表著散戶動向，融資使用率高代表許多散戶有看多的 ... 使用率越高的，越有可能出現另外一次的融資多殺多，所以表三裡的凱美(2375)、安 ...

凱美(2375) 融資融券與借券

凱美(2375) 融資融券與借券- HiStock嗨投資理財社群

2375凱美新聞股價營收財報及個股籌碼分析|台股 - 基金- 鉅亨網

2375凱美股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

(2375) 凱美融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 24, 58, 4, -38, 4,175 ...

凱美2375融資融券- 聚財網wearn.com

個股信用交易表﹝2375 凱美﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/20, 4,488, -4 7, 153, -16 4, 16.52%, 0.56%, 3.41% ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。