- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.04 (+0.02) | 0.0 (0.0) | 1.07 (0.0) | 33 | 15.79 | 0 | 0.0 | 0 | 0.0 | 209 | 42.5 | 42.5 | 42.95 | 42.2 |
| 2024-11-20 | 2.02 (-0.08) | 0.0 (0.0) | 1.07 (0.0) | -165 | 52.88 | 0 | 0.0 | 8 | 2.56 | 312 | 42.45 | 43.45 | 43.45 | 42.15 |
| 2024-11-19 | 2.1 (+0.06) | 0.0 (0.0) | 1.07 (0.0) | 90 | 33.71 | 0 | 0.0 | 2 | 0.75 | 267 | 42.8 | 42.5 | 43.0 | 42.35 |
| 2024-11-18 | 2.04 (+0.01) | 0.0 (0.0) | 1.07 (0.0) | 14 | 5.53 | 0 | 0.0 | -12 | 4.74 | 253 | 42.35 | 42.5 | 43.0 | 42.2 |
| 2024-11-15 | 2.03 (+0.04) | 0.0 (0.0) | 1.07 (0.0) | 77 | 32.35 | 0 | 0.0 | 11 | 4.62 | 238 | 42.8 | 42.75 | 43.8 | 42.75 |
| 2024-11-14 | 1.99 (0.0) | 0.0 (0.0) | 1.07 (-0.01) | -21 | 5.61 | 0 | 0.0 | -26 | 6.95 | 374 | 42.75 | 43.8 | 44.0 | 42.5 |
| 2024-11-13 | 1.99 (-0.03) | 0.0 (0.0) | 1.08 (0.0) | -19 | 16.96 | 0 | 0.0 | 0 | 0.0 | 112 | 43.8 | 43.8 | 43.95 | 43.05 |
| 2024-11-12 | 2.02 (-0.08) | 0.0 (0.0) | 1.08 (-0.01) | -60 | 17.65 | 0 | 0.0 | -2 | 0.59 | 340 | 43.7 | 44.95 | 44.95 | 43.7 |
| 2024-11-11 | 2.1 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | 1 | 0.86 | 0 | 0.0 | -1 | 0.86 | 116 | 44.7 | 44.9 | 44.9 | 44.3 |
| 2024-11-08 | 2.11 (-0.05) | 0.0 (0.0) | 1.09 (0.0) | -78 | 20.8 | 0 | 0.0 | -3 | 0.8 | 375 | 44.9 | 45.7 | 45.9 | 44.8 |
| 2024-11-07 | 2.16 (+0.07) | 0.0 (0.0) | 1.09 (0.0) | 121 | 42.01 | 0 | 0.0 | -3 | 1.04 | 288 | 45.7 | 45.05 | 45.85 | 45.0 |
| 2024-11-06 | 2.09 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | 8 | 4.65 | 0 | 0.0 | -1 | 0.58 | 172 | 44.9 | 45.05 | 45.2 | 44.8 |
| 2024-11-05 | 2.08 (0.0) | 0.0 (0.0) | 1.09 (0.0) | -14 | 7.33 | 0 | 0.0 | -3 | 1.57 | 191 | 44.9 | 45.1 | 45.55 | 44.85 |
| 2024-11-04 | 2.08 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | -35 | 23.03 | 0 | 0.0 | -1 | 0.66 | 152 | 45.1 | 45.35 | 45.5 | 44.95 |
| 2024-11-01 | 2.09 (0.0) | 0.0 (0.0) | 1.09 (-0.01) | -13 | 7.18 | 0 | 0.0 | 0 | 0.0 | 181 | 45.35 | 44.7 | 45.4 | 44.0 |
| 2024-10-30 | 2.09 (-0.05) | 0.0 (0.0) | 1.1 (0.0) | -171 | 23.85 | 0 | 0.0 | -10 | 1.39 | 717 | 45.15 | 46.8 | 47.05 | 45.0 |
| 2024-10-29 | 2.14 (-0.09) | 0.0 (0.0) | 1.1 (0.0) | -82 | 27.52 | 0 | 0.0 | 1 | 0.34 | 298 | 46.6 | 47.6 | 47.65 | 46.5 |
| 2024-10-28 | 2.23 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 40 | 12.78 | 0 | 0.0 | -8 | 2.56 | 313 | 47.5 | 48.0 | 48.65 | 47.5 |
| 2024-10-25 | 2.2 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 44 | 18.64 | 0 | 0.0 | 8 | 3.39 | 236 | 48.0 | 48.15 | 48.15 | 47.65 |
| 2024-10-24 | 2.2 (-0.06) | 0.0 (0.0) | 1.1 (0.0) | -120 | 33.8 | 0 | 0.0 | -4 | 1.13 | 355 | 48.0 | 48.45 | 48.45 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.26 (+0.06) | 0.0 (0.0) | 1.1 (0.0) | 83 | 31.44 | 0 | 0.0 | -1 | 0.38 | 264 | 48.25 | 48.15 | 48.5 | 48.1 |
| 2024-10-22 | 2.2 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 50 | 19.92 | 0 | 0.0 | 2 | 0.8 | 251 | 48.25 | 48.2 | 48.45 | 48.15 |
| 2024-10-21 | 2.18 (+0.08) | 0.0 (0.0) | 1.1 (-0.01) | 171 | 60.64 | 0 | 0.0 | -20 | 7.09 | 282 | 48.2 | 47.8 | 48.3 | 47.75 |
| 2024-10-18 | 2.1 (-0.05) | 0.0 (0.0) | 1.11 (0.0) | -104 | 39.69 | 0 | 0.0 | -2 | 0.76 | 262 | 47.45 | 48.1 | 48.35 | 47.4 |
| 2024-10-17 | 2.15 (+0.02) | 0.0 (0.0) | 1.11 (0.0) | 48 | 21.72 | 0 | 0.0 | 3 | 1.36 | 221 | 48.1 | 47.85 | 48.3 | 47.7 |
| 2024-10-16 | 2.13 (+0.02) | 0.0 (0.0) | 1.11 (0.0) | 20 | 10.2 | 0 | 0.0 | -6 | 3.06 | 196 | 47.8 | 47.75 | 47.9 | 47.5 |
| 2024-10-15 | 2.11 (+0.07) | 0.0 (0.0) | 1.11 (0.0) | 116 | 42.49 | 0 | 0.0 | 5 | 1.83 | 273 | 48.0 | 48.05 | 48.6 | 48.0 |
| 2024-10-14 | 2.04 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 20 | 7.97 | 0 | 0.0 | 4 | 1.59 | 251 | 48.0 | 47.85 | 48.3 | 47.6 |
| 2024-10-11 | 2.03 (-0.05) | 0.0 (0.0) | 1.11 (0.0) | -83 | 24.63 | 0 | 0.0 | -11 | 3.26 | 337 | 47.8 | 47.4 | 48.15 | 47.05 |
| 2024-10-09 | 2.08 (-0.09) | 0.0 (0.0) | 1.11 (-0.02) | -183 | 37.27 | 0 | 0.0 | -17 | 3.46 | 491 | 47.5 | 48.75 | 48.95 | 47.5 |
| 2024-10-08 | 2.17 (+0.15) | 0.0 (0.0) | 1.13 (+0.01) | 86 | 15.81 | 0 | 0.0 | 11 | 2.02 | 544 | 48.7 | 48.0 | 49.1 | 47.85 |
| 2024-10-07 | 2.02 (-0.02) | 0.0 (0.0) | 1.12 (0.0) | 7 | 2.61 | 0 | 0.0 | 2 | 0.75 | 268 | 48.0 | 47.9 | 48.3 | 47.75 |
| 2024-10-04 | 2.04 (-0.02) | 0.0 (0.0) | 1.12 (+0.01) | -51 | 17.89 | 0 | 0.0 | 4 | 1.4 | 285 | 47.7 | 47.4 | 47.95 | 46.8 |
| 2024-10-01 | 2.06 (+0.06) | 0.0 (0.0) | 1.11 (-0.1) | 90 | 19.31 | 0 | 0.0 | -162 | 34.76 | 466 | 47.4 | 48.35 | 48.4 | 47.25 |
| 2024-09-30 | 2.0 (-0.03) | 0.0 (0.0) | 1.21 (-0.01) | -33 | 17.46 | 0 | 0.0 | -20 | 10.58 | 189 | 48.0 | 48.6 | 48.85 | 47.95 |
| 2024-09-27 | 2.03 (-0.03) | 0.0 (0.0) | 1.22 (0.0) | -33 | 10.82 | 0 | 0.0 | 3 | 0.98 | 305 | 48.7 | 48.8 | 49.1 | 48.5 |
| 2024-09-26 | 2.06 (+0.05) | 0.0 (0.0) | 1.22 (0.0) | 76 | 8.15 | 0 | 0.0 | 0 | 0.0 | 932 | 48.55 | 50.1 | 50.2 | 48.35 |
| 2024-09-25 | 2.01 (+0.08) | 0.0 (0.0) | 1.22 (0.0) | 149 | 39.31 | 0 | 0.0 | 5 | 1.32 | 379 | 48.5 | 48.1 | 48.8 | 48.1 |
| 2024-09-24 | 1.93 (-0.02) | 0.0 (0.0) | 1.22 (0.0) | -19 | 6.19 | 0 | 0.0 | -3 | 0.98 | 307 | 48.05 | 48.5 | 48.5 | 47.7 |
| 2024-09-23 | 1.95 (+0.02) | 0.0 (0.0) | 1.22 (0.0) | 23 | 15.86 | 0 | 0.0 | 0 | 0.0 | 145 | 48.0 | 47.9 | 48.5 | 47.9 |
| 2024-09-20 | 1.93 (+0.09) | 0.0 (0.0) | 1.22 (+0.01) | 166 | 23.45 | 0 | 0.0 | 17 | 2.4 | 708 | 47.8 | 48.2 | 48.9 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.84 (+0.01) | 0.0 (0.0) | 1.21 (0.0) | -19 | 10.5 | 0 | 0.0 | 0 | 0.0 | 181 | 47.9 | 48.15 | 48.15 | 47.3 |
| 2024-09-18 | 1.83 (-0.04) | 0.0 (0.0) | 1.21 (+0.01) | -105 | 41.02 | 0 | 0.0 | 10 | 3.91 | 256 | 47.45 | 48.05 | 48.4 | 47.45 |
| 2024-09-16 | 1.87 (-0.02) | 0.0 (0.0) | 1.2 (0.0) | -49 | 19.52 | 0 | 0.0 | -4 | 1.59 | 251 | 48.05 | 48.55 | 48.55 | 47.95 |
| 2024-09-13 | 1.89 (-0.05) | 0.0 (0.0) | 1.2 (+0.01) | -153 | 10.81 | 0 | 0.0 | 20 | 1.41 | 1416 | 48.1 | 47.95 | 49.25 | 47.4 |
| 2024-09-12 | 1.94 (+0.12) | 0.0 (0.0) | 1.19 (+0.06) | 271 | 27.37 | 0 | 0.0 | 107 | 10.81 | 990 | 48.25 | 45.6 | 48.25 | 45.55 |
| 2024-09-11 | 1.82 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 8 | 4.6 | 0 | 0.0 | -1 | 0.57 | 174 | 44.95 | 45.0 | 45.1 | 44.6 |
| 2024-09-10 | 1.81 (-0.08) | 0.0 (0.0) | 1.13 (0.0) | -139 | 31.17 | 0 | 0.0 | 5 | 1.12 | 446 | 44.6 | 46.25 | 46.25 | 44.55 |
| 2024-09-09 | 1.89 (+0.01) | 0.0 (0.0) | 1.13 (-0.01) | 33 | 15.49 | 0 | 0.0 | -7 | 3.29 | 213 | 45.7 | 45.4 | 45.9 | 45.1 |
| 2024-09-06 | 1.88 (+0.01) | 0.0 (0.0) | 1.14 (0.0) | 12 | 4.74 | 0 | 0.0 | -12 | 4.74 | 253 | 45.95 | 45.35 | 46.1 | 45.2 |
| 2024-09-05 | 1.87 (-0.01) | 0.0 (0.0) | 1.14 (-0.07) | -55 | 11.8 | 0 | 0.0 | -119 | 25.54 | 466 | 45.3 | 46.8 | 46.8 | 45.3 |
| 2024-09-04 | 1.88 (-0.04) | 0.0 (0.0) | 1.21 (-0.02) | -134 | 20.3 | 0 | 0.0 | -34 | 5.15 | 660 | 45.9 | 46.5 | 46.75 | 45.1 |
| 2024-09-03 | 1.92 (-0.04) | 0.0 (0.0) | 1.23 (0.0) | -83 | 19.17 | 0 | 0.0 | -2 | 0.46 | 433 | 48.25 | 49.35 | 49.35 | 48.1 |
| 2024-09-02 | 1.96 (-0.03) | 0.0 (0.0) | 1.23 (+0.03) | 29 | 7.9 | 0 | 0.0 | 46 | 12.53 | 367 | 49.0 | 48.7 | 49.25 | 48.4 |
| 2024-08-30 | 1.99 (-0.02) | 0.0 (0.0) | 1.2 (0.0) | 49 | 12.37 | 0 | 0.0 | 8 | 2.02 | 396 | 48.7 | 48.65 | 49.1 | 48.45 |
| 2024-08-29 | 2.01 (+0.05) | 0.0 (0.0) | 1.2 (+0.02) | 93 | 25.76 | 0 | 0.0 | 33 | 9.14 | 361 | 48.35 | 48.0 | 48.55 | 47.65 |
| 2024-08-28 | 1.96 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | 73 | 18.67 | 0 | 0.0 | -2 | 0.51 | 391 | 48.25 | 48.35 | 48.6 | 48.2 |
| 2024-08-27 | 1.93 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | -15 | 4.78 | 0 | 0.0 | -3 | 0.96 | 314 | 48.6 | 48.7 | 48.7 | 48.1 |
| 2024-08-26 | 1.92 (+0.06) | 0.0 (0.0) | 1.18 (+0.02) | 93 | 12.38 | 0 | 0.0 | 32 | 4.26 | 751 | 48.55 | 49.15 | 49.5 | 48.5 |
| 2024-08-23 | 1.86 (-0.02) | 0.0 (0.0) | 1.16 (-0.01) | -64 | 14.68 | 0 | 0.0 | -6 | 1.38 | 436 | 48.6 | 48.1 | 48.6 | 47.5 |
| 2024-08-22 | 1.88 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | 2 | 0.5 | 0 | 0.0 | -4 | 1.0 | 399 | 48.3 | 48.7 | 48.8 | 48.25 |
| 2024-08-21 | 1.9 (+0.05) | 0.0 (0.0) | 1.17 (+0.03) | 85 | 13.04 | 0 | 0.0 | 52 | 7.98 | 652 | 48.5 | 48.35 | 48.85 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.85 (+0.1) | 0.0 (0.0) | 1.14 (+0.01) | 154 | 20.67 | 0 | 0.0 | 14 | 1.88 | 745 | 48.75 | 47.9 | 49.05 | 47.9 |
| 2024-08-19 | 1.75 (-0.03) | 0.0 (0.0) | 1.13 (0.0) | -71 | 19.83 | 0 | 0.0 | 6 | 1.68 | 358 | 47.85 | 48.3 | 48.3 | 47.7 |
| 2024-08-16 | 1.78 (+0.04) | 0.0 (0.0) | 1.13 (0.0) | 70 | 11.88 | 0 | 0.0 | -2 | 0.34 | 589 | 48.05 | 48.2 | 48.6 | 48.0 |
| 2024-08-15 | 1.74 (+0.05) | 0.0 (0.0) | 1.13 (0.0) | 48 | 9.92 | 0 | 0.0 | -4 | 0.83 | 484 | 47.75 | 48.0 | 48.3 | 47.65 |
| 2024-08-14 | 1.69 (+0.03) | 0.0 (0.0) | 1.13 (0.0) | 14 | 2.09 | 0 | 0.0 | -4 | 0.6 | 671 | 47.9 | 48.6 | 48.8 | 47.8 |
| 2024-08-13 | 1.66 (+0.06) | 0.0 (0.0) | 1.13 (0.0) | 89 | 11.85 | 0 | 0.0 | -2 | 0.27 | 751 | 48.0 | 48.75 | 48.85 | 47.6 |
| 2024-08-12 | 1.6 (0.0) | 0.0 (0.0) | 1.13 (-0.01) | 16 | 3.62 | 0 | 0.0 | -4 | 0.9 | 442 | 47.5 | 47.9 | 48.1 | 47.35 |
| 2024-08-09 | 1.6 (+0.08) | 0.0 (0.0) | 1.14 (-0.02) | 71 | 8.02 | 0 | 0.0 | -36 | 4.07 | 885 | 47.3 | 48.5 | 48.7 | 47.25 |
| 2024-08-08 | 1.52 (-0.05) | 0.0 (0.0) | 1.16 (0.0) | -78 | 11.3 | 0 | 0.0 | -6 | 0.87 | 690 | 46.9 | 46.9 | 47.7 | 46.0 |
| 2024-08-07 | 1.57 (+0.08) | 0.0 (0.0) | 1.16 (+0.01) | 78 | 8.28 | 0 | 0.0 | 6 | 0.64 | 942 | 46.9 | 44.7 | 47.2 | 44.7 |
| 2024-08-06 | 1.49 (+0.05) | 0.0 (0.0) | 1.15 (-0.06) | 84 | 6.54 | 0 | 0.0 | -84 | 6.54 | 1284 | 44.2 | 45.75 | 45.95 | 41.65 |
| 2024-08-05 | 1.44 (-0.05) | 0.0 (0.0) | 1.21 (-0.06) | -123 | 7.27 | 0 | 0.0 | -114 | 6.74 | 1691 | 44.75 | 48.15 | 48.15 | 44.7 |
| 2024-08-02 | 1.49 (+0.02) | 0.0 (0.0) | 1.27 (-0.03) | 6 | 0.77 | 0 | 0.0 | -57 | 7.34 | 777 | 49.65 | 51.6 | 51.7 | 49.65 |
| 2024-08-01 | 1.47 (+0.05) | 0.0 (0.0) | 1.3 (-0.04) | 92 | 16.94 | 0 | 0.0 | -56 | 10.31 | 543 | 51.6 | 51.5 | 52.0 | 51.1 |
| 2024-07-31 | 1.42 (-0.09) | 0.0 (0.0) | 1.34 (+0.03) | -242 | 15.78 | 0 | 0.0 | 37 | 2.41 | 1534 | 50.7 | 50.0 | 52.3 | 50.0 |
| 2024-07-30 | 1.51 (-0.01) | 0.0 (0.0) | 1.31 (0.0) | 39 | 9.38 | 0 | 0.0 | 8 | 1.92 | 416 | 49.65 | 48.5 | 49.65 | 48.15 |
| 2024-07-29 | 1.52 (-0.09) | 0.0 (0.0) | 1.31 (-0.01) | -156 | 15.98 | 0 | 0.0 | -17 | 1.74 | 976 | 48.75 | 50.9 | 51.1 | 48.75 |
| 2024-07-26 | 1.61 (+0.05) | 0.0 (0.0) | 1.32 (-0.01) | 40 | 5.46 | 0 | 0.0 | -22 | 3.0 | 733 | 50.3 | 50.0 | 50.7 | 48.8 |
| 2024-07-23 | 1.56 (+0.04) | 0.0 (0.0) | 1.33 (-0.01) | 118 | 10.46 | 0 | 0.0 | -21 | 1.86 | 1128 | 51.2 | 51.5 | 52.2 | 50.9 |
| 2024-07-22 | 1.52 (+0.02) | 0.0 (0.0) | 1.34 (-0.07) | 45 | 3.39 | 0 | 0.0 | -120 | 9.05 | 1326 | 50.9 | 52.2 | 52.7 | 50.6 |
| 2024-07-19 | 1.5 (-0.11) | 0.0 (0.0) | 1.41 (-0.06) | -222 | 7.37 | 0 | 0.0 | -92 | 3.05 | 3013 | 52.4 | 56.2 | 56.4 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.61 (+0.13) | 0.0 (0.0) | 1.47 (-0.03) | 92 | 3.26 | 0 | 0.0 | -58 | 2.06 | 2818 | 56.1 | 56.5 | 57.2 | 55.6 |
| 2024-07-17 | 1.48 (-0.43) | 0.0 (0.0) | 1.5 (+0.02) | -1292 | 9.36 | 0 | 0.0 | 44 | 0.32 | 13810 | 57.8 | 58.1 | 59.3 | 57.5 |
| 2024-07-16 | 1.91 (+0.12) | 0.0 (0.0) | 1.48 (+0.06) | 58 | 0.52 | 0 | 0.0 | 95 | 0.86 | 11108 | 57.0 | 56.0 | 57.2 | 54.7 |
| 2024-07-15 | 1.79 (-0.11) | 0.0 (0.0) | 1.42 (0.0) | -150 | 18.59 | 0 | 0.0 | 2 | 0.25 | 807 | 53.5 | 54.5 | 54.5 | 53.0 |
| 2024-07-12 | 1.9 (+0.1) | 0.0 (0.0) | 1.42 (-0.06) | 51 | 2.68 | 0 | 0.0 | -103 | 5.41 | 1903 | 53.9 | 55.0 | 55.2 | 53.8 |
| 2024-07-11 | 1.8 (+0.38) | 0.0 (0.0) | 1.48 (0.0) | 689 | 14.41 | 0 | 0.0 | -11 | 0.23 | 4781 | 55.3 | 52.1 | 56.1 | 51.6 |
| 2024-07-10 | 1.42 (0.0) | 0.0 (0.0) | 1.48 (-0.04) | 16 | 2.07 | 0 | 0.0 | -54 | 6.99 | 772 | 51.6 | 51.3 | 52.1 | 51.2 |
| 2024-07-09 | 1.42 (-0.18) | 0.0 (0.0) | 1.52 (+0.06) | -80 | 6.32 | 0 | 0.0 | 93 | 7.35 | 1265 | 52.4 | 52.6 | 53.2 | 51.2 |
| 2024-07-08 | 1.6 (+0.01) | 0.0 (0.0) | 1.46 (-0.01) | 0 | 0.0 | 0 | 0.0 | -18 | 1.24 | 1456 | 52.6 | 54.2 | 54.4 | 52.1 |
| 2024-07-05 | 1.59 (-0.18) | 0.0 (0.0) | 1.47 (+0.03) | -314 | 10.3 | 0 | 0.0 | 71 | 2.33 | 3049 | 54.2 | 53.1 | 54.5 | 52.9 |
| 2024-07-04 | 1.77 (-0.05) | 0.0 (0.0) | 1.44 (0.0) | -69 | 7.0 | 0 | 0.0 | -11 | 1.12 | 986 | 53.2 | 53.0 | 53.4 | 52.5 |
| 2024-07-03 | 1.82 (+0.04) | 0.0 (0.0) | 1.44 (0.0) | 143 | 8.15 | 0 | 0.0 | 6 | 0.34 | 1754 | 52.9 | 52.4 | 53.9 | 52.4 |
| 2024-07-02 | 1.78 (-0.01) | 0.0 (0.0) | 1.44 (-0.01) | -2 | 0.15 | 0 | 0.0 | -12 | 0.9 | 1340 | 52.1 | 53.4 | 53.9 | 52.0 |
| 2024-07-01 | 1.79 (-0.18) | 0.0 (0.0) | 1.45 (+0.03) | -216 | 16.0 | 0 | 0.0 | 39 | 2.89 | 1350 | 53.4 | 54.6 | 54.6 | 53.4 |
| 2024-06-28 | 1.97 (+0.05) | 0.0 (0.0) | 1.42 (+0.01) | 87 | 3.92 | 0 | 0.0 | 29 | 1.31 | 2219 | 54.9 | 53.6 | 55.0 | 53.2 |
| 2024-06-27 | 1.92 (+0.2) | 0.0 (0.0) | 1.41 (-0.04) | 339 | 14.47 | 0 | 0.0 | -90 | 3.84 | 2342 | 53.0 | 54.4 | 54.5 | 52.6 |
| 2024-06-26 | 1.72 (+0.07) | 0.0 (0.0) | 1.45 (+0.02) | -124 | 3.68 | 0 | 0.0 | 39 | 1.16 | 3373 | 54.3 | 55.1 | 56.3 | 54.1 |
| 2024-06-25 | 1.65 (-0.57) | 0.0 (0.0) | 1.43 (-0.26) | -523 | 5.56 | 0 | 0.0 | -433 | 4.61 | 9400 | 55.1 | 56.7 | 57.5 | 54.4 |
| 2024-06-24 | 2.22 (+0.03) | 0.0 (0.0) | 1.69 (+0.33) | -256 | 1.37 | 0 | 0.0 | 563 | 3.02 | 18664 | 56.6 | 54.0 | 58.4 | 53.2 |
| 2024-06-21 | 2.19 (-0.42) | 0.0 (0.0) | 1.36 (+0.12) | -789 | 7.41 | 0 | 0.0 | 203 | 1.91 | 10642 | 54.0 | 52.0 | 54.0 | 51.2 |
| 2024-06-20 | 2.61 (+0.29) | 0.0 (0.0) | 1.24 (0.0) | 522 | 34.07 | 0 | 0.0 | 1 | 0.07 | 1532 | 51.0 | 49.1 | 51.0 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.32 (-0.18) | 0.0 (0.0) | 1.24 (-0.01) | -225 | 33.04 | 0 | 0.0 | -14 | 2.06 | 681 | 49.05 | 50.2 | 50.2 | 49.0 |
| 2024-06-18 | 2.5 (-0.02) | 0.0 (0.0) | 1.25 (-0.01) | 13 | 1.59 | 0 | 0.0 | -9 | 1.1 | 819 | 49.85 | 50.6 | 50.7 | 49.6 |
| 2024-06-17 | 2.52 (+0.12) | 0.0 (0.0) | 1.26 (-0.01) | 238 | 25.05 | 0 | 0.0 | -18 | 1.89 | 950 | 50.0 | 49.85 | 50.5 | 49.25 |
| 2024-06-14 | 2.4 (-0.09) | 0.0 (0.0) | 1.27 (+0.04) | -194 | 6.38 | 0 | 0.0 | 53 | 1.74 | 3039 | 49.75 | 49.65 | 51.6 | 49.5 |
| 2024-06-13 | 2.49 (+0.05) | 0.0 (0.0) | 1.23 (+0.04) | 179 | 31.35 | 0 | 0.0 | 82 | 14.36 | 571 | 49.05 | 49.1 | 49.2 | 48.65 |
| 2024-06-12 | 2.44 (+0.02) | 0.0 (0.0) | 1.19 (0.0) | 36 | 9.6 | 0 | 0.0 | -8 | 2.13 | 375 | 48.65 | 48.35 | 48.7 | 48.2 |
| 2024-06-11 | 2.42 (-0.04) | 0.0 (0.0) | 1.19 (0.0) | -21 | 4.9 | 0 | 0.0 | 6 | 1.4 | 429 | 48.45 | 49.5 | 49.55 | 48.35 |
| 2024-06-07 | 2.46 (+0.15) | 0.0 (0.0) | 1.19 (-0.09) | 402 | 54.18 | 0 | 0.0 | -157 | 21.16 | 742 | 49.3 | 48.95 | 49.95 | 48.95 |
| 2024-06-06 | 2.31 (-0.07) | 0.0 (0.0) | 1.28 (-0.01) | 12 | 1.88 | 0 | 0.0 | -22 | 3.45 | 638 | 48.35 | 49.5 | 49.5 | 48.3 |
| 2024-06-05 | 2.38 (+0.04) | 0.0 (0.0) | 1.29 (-0.02) | 70 | 14.89 | 0 | 0.0 | -27 | 5.74 | 470 | 49.1 | 49.8 | 49.85 | 48.95 |
| 2024-06-04 | 2.34 (-0.01) | 0.0 (0.0) | 1.31 (-0.06) | 23 | 3.08 | 0 | 0.0 | -97 | 13.0 | 746 | 49.45 | 49.35 | 50.0 | 49.3 |
| 2024-06-03 | 2.35 (+0.08) | 0.0 (0.0) | 1.37 (0.0) | 143 | 14.23 | 0 | 0.0 | -6 | 0.6 | 1005 | 49.8 | 50.3 | 50.4 | 49.6 |
| 2024-05-31 | 2.27 (+0.26) | 0.0 (0.0) | 1.37 (+0.08) | 463 | 14.32 | 0 | 0.0 | 126 | 3.9 | 3234 | 49.2 | 48.55 | 51.3 | 48.55 |
| 2024-05-30 | 2.01 (-0.03) | 0.0 (0.0) | 1.29 (0.0) | 3 | 0.55 | 0 | 0.0 | 14 | 2.57 | 544 | 48.3 | 48.55 | 48.8 | 48.0 |
| 2024-05-29 | 2.04 (-0.01) | 0.0 (0.0) | 1.29 (+0.01) | 57 | 7.5 | 0 | 0.0 | 16 | 2.11 | 760 | 48.75 | 49.5 | 49.5 | 48.45 |
| 2024-05-28 | 2.05 (+0.19) | 0.0 (0.0) | 1.28 (+0.03) | 378 | 20.07 | 0 | 0.0 | 41 | 2.18 | 1883 | 49.0 | 49.1 | 49.75 | 48.9 |
| 2024-05-27 | 1.86 (+0.06) | 0.0 (0.0) | 1.25 (+0.06) | 121 | 7.25 | 0 | 0.0 | 105 | 6.29 | 1669 | 48.25 | 48.05 | 49.25 | 48.05 |
| 2024-05-24 | 1.8 (+0.06) | 0.0 (0.0) | 1.19 (+0.03) | 160 | 35.96 | 0 | 0.0 | 52 | 11.69 | 445 | 47.5 | 46.3 | 47.65 | 46.3 |
| 2024-05-23 | 1.74 (-0.07) | 0.0 (0.0) | 1.16 (-0.01) | -85 | 19.77 | 0 | 0.0 | -2 | 0.47 | 430 | 46.5 | 47.6 | 47.7 | 46.5 |
| 2024-05-22 | 1.81 (+0.06) | 0.0 (0.0) | 1.17 (+0.02) | 91 | 15.58 | 0 | 0.0 | 21 | 3.6 | 584 | 47.45 | 47.15 | 47.7 | 47.15 |
| 2024-05-21 | 1.75 (0.0) | 0.0 (0.0) | 1.15 (-0.01) | 14 | 3.28 | 0 | 0.0 | -11 | 2.58 | 427 | 47.15 | 46.8 | 47.25 | 46.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.75 (+0.02) | 0.0 (0.0) | 1.16 (+0.04) | 30 | 6.64 | 0 | 0.0 | 63 | 13.94 | 452 | 46.75 | 46.85 | 47.25 | 46.5 |
| 2024-05-17 | 1.73 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 35 | 8.18 | 0 | 0.0 | 3 | 0.7 | 428 | 46.6 | 46.65 | 47.15 | 46.6 |
| 2024-05-16 | 1.71 (+0.01) | 0.0 (0.0) | 1.12 (+0.01) | 24 | 7.97 | 0 | 0.0 | 9 | 2.99 | 301 | 46.65 | 46.5 | 46.85 | 46.35 |
| 2024-05-15 | 1.7 (-0.04) | 0.0 (0.0) | 1.11 (+0.03) | -48 | 12.4 | 0 | 0.0 | 50 | 12.92 | 387 | 46.25 | 47.0 | 47.0 | 46.25 |
| 2024-05-14 | 1.74 (-0.04) | 0.0 (0.0) | 1.08 (-0.02) | -28 | 9.18 | 0 | 0.0 | -27 | 8.85 | 305 | 46.55 | 46.4 | 47.0 | 46.4 |
| 2024-05-13 | 1.78 (0.0) | 0.0 (0.0) | 1.1 (+0.04) | 1 | 0.19 | 0 | 0.0 | 65 | 12.26 | 530 | 46.3 | 47.15 | 47.15 | 46.2 |
| 2024-05-10 | 1.78 (+0.07) | 0.0 (0.0) | 1.06 (0.0) | 155 | 25.79 | 0 | 0.0 | 4 | 0.67 | 601 | 46.85 | 47.25 | 47.65 | 46.55 |
| 2024-05-09 | 1.71 (+0.05) | 0.0 (0.0) | 1.06 (+0.01) | 160 | 19.8 | 0 | 0.0 | 14 | 1.73 | 808 | 47.2 | 48.0 | 48.4 | 47.15 |
| 2024-05-08 | 1.66 (+0.01) | 0.0 (0.0) | 1.05 (+0.02) | 41 | 4.46 | 0 | 0.0 | 38 | 4.13 | 919 | 47.85 | 47.95 | 48.5 | 47.6 |
| 2024-05-07 | 1.65 (+0.04) | 0.0 (0.0) | 1.03 (-0.01) | 8 | 0.46 | 0 | 0.0 | -8 | 0.46 | 1733 | 47.8 | 48.05 | 48.15 | 47.05 |
| 2024-05-06 | 1.61 (-0.2) | 0.0 (0.0) | 1.04 (-0.01) | -526 | 4.73 | 0 | 0.0 | -30 | 0.27 | 11112 | 48.05 | 51.4 | 52.0 | 47.9 |
| 2024-05-03 | 1.81 (+0.13) | 0.0 (0.0) | 1.05 (0.0) | 229 | 5.53 | 0 | 0.0 | 4 | 0.1 | 4144 | 49.05 | 47.55 | 49.05 | 47.1 |
| 2024-05-02 | 1.68 (+0.06) | 0.0 (0.0) | 1.05 (0.0) | 104 | 45.61 | 0 | 0.0 | 0 | 0.0 | 228 | 44.6 | 44.35 | 44.65 | 44.3 |
| 2024-04-30 | 1.62 (+0.01) | 0.0 (0.0) | 1.05 (+0.04) | -9 | 1.99 | 0 | 0.0 | 57 | 12.61 | 452 | 44.65 | 44.75 | 44.9 | 44.3 |
| 2024-04-29 | 1.61 (+0.04) | 0.0 (0.0) | 1.01 (0.0) | 77 | 26.46 | 0 | 0.0 | 4 | 1.37 | 291 | 44.15 | 43.6 | 44.3 | 43.6 |
| 2024-04-26 | 1.57 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 31 | 17.61 | 0 | 0.0 | 0 | 0.0 | 176 | 43.5 | 43.35 | 43.65 | 43.3 |
| 2024-04-25 | 1.57 (0.0) | 0.0 (0.0) | 1.01 (-0.01) | 6 | 6.98 | 0 | 0.0 | -6 | 6.98 | 86 | 43.3 | 43.5 | 43.5 | 43.25 |
| 2024-04-24 | 1.57 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 61 | 30.65 | 0 | 0.0 | -3 | 1.51 | 199 | 43.65 | 43.05 | 43.85 | 43.05 |
| 2024-04-23 | 1.55 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 42.95 | 42.7 | 43.25 | 42.7 |
| 2024-04-22 | 1.54 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 14 | 4.46 | 0 | 0.0 | 1 | 0.32 | 314 | 42.5 | 43.15 | 43.4 | 42.5 |
| 2024-04-19 | 1.52 (-0.11) | 0.0 (0.0) | 1.02 (0.0) | -203 | 36.78 | 0 | 0.0 | -4 | 0.72 | 552 | 42.95 | 43.5 | 43.75 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.63 (0.0) | 0.0 (0.0) | 1.02 (0.0) | 44 | 17.46 | 0 | 0.0 | 0 | 0.0 | 252 | 43.85 | 43.6 | 44.0 | 43.45 |
| 2024-04-17 | 1.63 (-0.11) | 0.0 (0.0) | 1.02 (-0.01) | -9 | 3.31 | 0 | 0.0 | -20 | 7.35 | 272 | 43.7 | 43.35 | 44.0 | 43.35 |
| 2024-04-16 | 1.74 (-0.07) | 0.0 (0.0) | 1.03 (-0.04) | -83 | 10.99 | 0 | 0.0 | -66 | 8.74 | 755 | 43.4 | 45.05 | 45.05 | 43.15 |
| 2024-04-15 | 1.81 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -100 | 25.06 | 0 | 0.0 | 4 | 1.0 | 399 | 45.3 | 45.95 | 45.95 | 45.2 |
| 2024-04-12 | 1.87 (+0.04) | 0.0 (0.0) | 1.07 (+0.01) | 94 | 29.75 | 0 | 0.0 | 18 | 5.7 | 316 | 46.05 | 46.0 | 46.55 | 46.0 |
| 2024-04-11 | 1.83 (-0.04) | 0.0 (0.0) | 1.06 (-0.01) | -51 | 10.28 | 0 | 0.0 | -29 | 5.85 | 496 | 45.95 | 46.6 | 46.6 | 45.85 |
| 2024-04-10 | 1.87 (+0.01) | 0.0 (0.0) | 1.07 (-0.03) | 22 | 3.75 | 0 | 0.0 | -47 | 8.02 | 586 | 46.6 | 47.15 | 47.45 | 46.55 |
| 2024-04-09 | 1.86 (+0.08) | 0.0 (0.0) | 1.1 (-0.01) | 99 | 14.71 | 0 | 0.0 | -5 | 0.74 | 673 | 47.1 | 47.45 | 47.8 | 47.05 |
| 2024-04-08 | 1.78 (-0.2) | 0.0 (0.0) | 1.11 (+0.02) | -310 | 19.55 | 0 | 0.0 | 16 | 1.01 | 1586 | 47.2 | 47.0 | 48.25 | 47.0 |
| 2024-04-03 | 1.98 (-0.02) | 0.0 (0.0) | 1.09 (-0.01) | 19 | 3.85 | 0 | 0.0 | -16 | 3.24 | 494 | 46.65 | 46.9 | 47.35 | 46.5 |
| 2024-04-02 | 2.0 (-0.08) | 0.0 (0.0) | 1.1 (0.0) | -101 | 7.35 | 0 | 0.0 | 3 | 0.22 | 1374 | 47.3 | 47.9 | 47.9 | 47.0 |
| 2024-04-01 | 2.08 (+0.22) | 0.0 (0.0) | 1.1 (+0.08) | 558 | 16.34 | 0 | 0.0 | 142 | 4.16 | 3414 | 47.75 | 45.55 | 47.95 | 45.55 |
| 2024-03-29 | 1.86 (-0.06) | 0.0 (0.0) | 1.02 (0.0) | -66 | 6.78 | 0 | 0.0 | 4 | 0.41 | 974 | 45.4 | 45.6 | 46.8 | 45.35 |
| 2024-03-28 | 1.92 (+0.16) | 0.0 (0.0) | 1.02 (0.0) | 278 | 41.74 | 0 | 0.0 | 2 | 0.3 | 666 | 45.3 | 44.8 | 46.0 | 44.8 |
| 2024-03-27 | 1.76 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 31 | 16.76 | 0 | 0.0 | 2 | 1.08 | 185 | 44.85 | 44.85 | 44.95 | 44.7 |
| 2024-03-26 | 1.74 (-0.04) | 0.0 (0.0) | 1.02 (0.0) | -35 | 8.14 | 0 | 0.0 | 2 | 0.47 | 430 | 44.85 | 45.75 | 45.75 | 44.5 |
| 2024-03-25 | 1.78 (+0.06) | 0.0 (0.0) | 1.02 (+0.03) | 102 | 21.61 | 0 | 0.0 | 40 | 8.47 | 472 | 45.5 | 45.1 | 45.8 | 45.1 |
| 2024-03-22 | 1.72 (+0.01) | 0.0 (0.0) | 0.99 (-0.01) | 42 | 14.0 | 0 | 0.0 | 0 | 0.0 | 300 | 44.9 | 45.1 | 45.1 | 44.7 |
| 2024-03-21 | 1.71 (-0.01) | 0.0 (0.0) | 1.0 (+0.01) | -30 | 9.17 | 0 | 0.0 | -2 | 0.61 | 327 | 45.1 | 45.3 | 45.45 | 45.0 |
| 2024-03-20 | 1.72 (+0.06) | 0.0 (0.0) | 0.99 (+0.02) | 129 | 23.12 | 0 | 0.0 | 29 | 5.2 | 558 | 45.1 | 44.95 | 45.5 | 44.95 |
| 2024-03-19 | 1.66 (+0.03) | 0.0 (0.0) | 0.97 (-0.03) | 83 | 25.54 | 0 | 0.0 | -31 | 9.54 | 325 | 44.8 | 44.75 | 45.3 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.63 (0.0) | 0.0 (0.0) | 1.0 (+0.02) | 51 | 15.45 | 0 | 0.0 | 17 | 5.15 | 330 | 44.65 | 44.3 | 44.7 | 44.0 |
| 2024-03-15 | 1.63 (+0.03) | 0.0 (0.0) | 0.98 (-0.01) | 6 | 1.87 | 0 | 0.0 | -4 | 1.25 | 321 | 44.15 | 44.75 | 44.75 | 44.15 |
| 2024-03-14 | 1.6 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 17 | 2.67 | 0 | 0.0 | -15 | 2.36 | 636 | 44.65 | 44.65 | 45.45 | 44.15 |
| 2024-03-13 | 1.59 (-0.03) | 0.0 (0.0) | 0.99 (-0.01) | -84 | 16.37 | 0 | 0.0 | 0 | 0.0 | 513 | 44.45 | 45.4 | 45.5 | 44.3 |
| 2024-03-12 | 1.62 (+0.03) | 0.0 (0.0) | 1.0 (0.0) | 32 | 11.27 | 0 | 0.0 | -9 | 3.17 | 284 | 45.3 | 45.0 | 45.7 | 44.95 |
| 2024-03-11 | 1.59 (-0.02) | 0.0 (0.0) | 1.0 (0.0) | 13 | 3.64 | 0 | 0.0 | -10 | 2.8 | 357 | 44.8 | 44.8 | 45.1 | 44.6 |
| 2024-03-08 | 1.61 (-0.14) | 0.0 (0.0) | 1.0 (0.0) | -118 | 15.01 | 0 | 0.0 | 16 | 2.04 | 786 | 44.65 | 45.65 | 45.8 | 44.35 |
| 2024-03-07 | 1.75 (-0.11) | 0.0 (0.0) | 1.0 (+0.01) | -218 | 26.27 | 0 | 0.0 | 12 | 1.45 | 830 | 45.4 | 46.55 | 46.55 | 45.4 |
| 2024-03-06 | 1.86 (+0.04) | 0.0 (0.0) | 0.99 (-0.01) | 31 | 4.41 | 0 | 0.0 | -8 | 1.14 | 703 | 46.5 | 46.35 | 47.0 | 46.35 |
| 2024-03-05 | 1.82 (-0.03) | 0.0 (0.0) | 1.0 (0.0) | 132 | 15.57 | 0 | 0.0 | -7 | 0.83 | 848 | 46.1 | 46.25 | 46.6 | 45.5 |
| 2024-03-04 | 1.85 (0.0) | 0.0 (0.0) | 1.0 (0.0) | -24 | 4.4 | 0 | 0.0 | 4 | 0.73 | 546 | 46.0 | 46.85 | 46.85 | 45.9 |
| 2024-03-01 | 1.85 (-0.05) | 0.0 (0.0) | 1.0 (0.0) | -102 | 19.35 | 0 | 0.0 | -2 | 0.38 | 527 | 46.5 | 47.1 | 47.2 | 46.3 |
| 2024-02-29 | 1.9 (+0.04) | 0.0 (0.0) | 1.0 (0.0) | 67 | 5.81 | 0 | 0.0 | 3 | 0.26 | 1153 | 46.7 | 45.75 | 47.35 | 45.75 |
| 2024-02-27 | 1.86 (-0.01) | 0.0 (0.0) | 1.0 (-0.01) | 7 | 1.37 | 0 | 0.0 | -17 | 3.32 | 512 | 45.35 | 45.8 | 46.5 | 45.0 |
| 2024-02-26 | 1.87 (-0.05) | 0.0 (0.0) | 1.01 (0.0) | -16 | 4.38 | 0 | 0.0 | -8 | 2.19 | 365 | 45.7 | 45.7 | 45.85 | 45.3 |
| 2024-02-23 | 1.92 (-0.13) | 0.0 (0.0) | 1.01 (-0.01) | -235 | 41.37 | 0 | 0.0 | -10 | 1.76 | 568 | 45.7 | 46.75 | 46.75 | 45.7 |
| 2024-02-22 | 2.05 (+0.06) | 0.0 (0.0) | 1.02 (0.0) | 91 | 23.76 | 0 | 0.0 | 4 | 1.04 | 383 | 46.6 | 46.4 | 46.6 | 46.1 |
| 2024-02-21 | 1.99 (+0.11) | 0.0 (0.0) | 1.02 (0.0) | 52 | 13.2 | 0 | 0.0 | -6 | 1.52 | 394 | 46.3 | 46.5 | 46.8 | 46.25 |
| 2024-02-20 | 1.88 (-0.05) | 0.0 (0.0) | 1.02 (0.0) | -90 | 13.8 | 0 | 0.0 | -1 | 0.15 | 652 | 46.4 | 46.9 | 47.25 | 46.05 |
| 2024-02-19 | 1.93 (+0.07) | 0.0 (0.0) | 1.02 (+0.01) | 106 | 22.41 | 0 | 0.0 | 11 | 2.33 | 473 | 46.8 | 46.75 | 46.8 | 46.4 |
| 2024-02-16 | 1.86 (0.0) | 0.0 (0.0) | 1.01 (-0.01) | 7 | 1.62 | 0 | 0.0 | -3 | 0.69 | 433 | 46.5 | 45.8 | 46.65 | 45.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.86 (-0.01) | 0.0 (0.0) | 1.02 (+0.01) | 103 | 20.44 | 0 | 0.0 | 4 | 0.79 | 504 | 45.75 | 45.05 | 45.9 | 44.8 |
| 2024-02-05 | 1.87 (-0.04) | 0.0 (0.0) | 1.01 (-0.03) | -91 | 25.56 | 0 | 0.0 | -39 | 10.96 | 356 | 44.6 | 45.5 | 45.5 | 44.6 |
| 2024-02-02 | 1.91 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -7 | 2.36 | 0 | 0.0 | -8 | 2.69 | 297 | 45.3 | 46.0 | 46.0 | 45.3 |
| 2024-02-01 | 1.91 (+0.02) | 0.0 (0.0) | 1.04 (0.0) | -6 | 2.17 | 0 | 0.0 | 2 | 0.72 | 277 | 45.5 | 45.45 | 46.2 | 45.45 |
| 2024-01-31 | 1.89 (-0.02) | 0.0 (0.0) | 1.04 (0.0) | -36 | 13.9 | 0 | 0.0 | -4 | 1.54 | 259 | 45.6 | 46.3 | 46.3 | 45.55 |
| 2024-01-30 | 1.91 (-0.04) | 0.0 (0.0) | 1.04 (+0.01) | -75 | 24.12 | 0 | 0.0 | 17 | 5.47 | 311 | 46.05 | 46.5 | 47.0 | 46.05 |
| 2024-01-29 | 1.95 (+0.04) | 0.0 (0.0) | 1.03 (-0.01) | 66 | 28.95 | 0 | 0.0 | -9 | 3.95 | 228 | 46.15 | 45.7 | 46.15 | 45.5 |
| 2024-01-26 | 1.91 (-0.03) | 0.0 (0.0) | 1.04 (-0.02) | -25 | 5.39 | 0 | 0.0 | -33 | 7.11 | 464 | 45.7 | 46.35 | 46.45 | 45.7 |
| 2024-01-25 | 1.94 (-0.05) | 0.0 (0.0) | 1.06 (0.0) | -110 | 26.32 | 0 | 0.0 | -4 | 0.96 | 418 | 46.5 | 47.55 | 47.55 | 46.5 |
| 2024-01-24 | 1.99 (+0.02) | 0.0 (0.0) | 1.06 (-0.02) | 36 | 4.77 | 0 | 0.0 | -32 | 4.24 | 754 | 47.1 | 47.7 | 48.1 | 47.1 |
| 2024-01-23 | 1.97 (+0.06) | 0.0 (0.0) | 1.08 (+0.02) | 94 | 14.78 | 0 | 0.0 | 27 | 4.25 | 636 | 47.3 | 46.7 | 47.65 | 46.7 |
| 2024-01-22 | 1.91 (-0.04) | 0.0 (0.0) | 1.06 (-0.01) | -104 | 22.13 | 0 | 0.0 | -3 | 0.64 | 470 | 46.45 | 46.95 | 47.0 | 46.45 |
| 2024-01-19 | 1.95 (-0.06) | 0.0 (0.0) | 1.07 (-0.02) | -217 | 14.13 | 0 | 0.0 | -57 | 3.71 | 1536 | 46.85 | 47.3 | 48.0 | 46.8 |
| 2024-01-18 | 2.01 (-0.17) | 0.0 (0.0) | 1.09 (+0.05) | -373 | 17.01 | 0 | 0.0 | 94 | 4.29 | 2193 | 47.6 | 46.5 | 47.6 | 44.85 |
| 2024-01-17 | 2.18 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -447 | 16.47 | 0 | 0.0 | 7 | 0.26 | 2714 | 46.5 | 46.4 | 48.25 | 46.25 |
| 2024-01-16 | 2.18 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | -126 | 42.86 | 0 | 0.0 | -6 | 2.04 | 294 | 45.8 | 46.3 | 46.5 | 45.7 |
| 2024-01-15 | 2.21 (-0.01) | 0.0 (0.0) | 1.04 (0.0) | -51 | 11.81 | 0 | 0.0 | -6 | 1.39 | 432 | 46.7 | 45.5 | 46.85 | 45.35 |
| 2024-01-12 | 2.22 (-0.05) | 0.0 (0.0) | 1.04 (0.0) | -99 | 36.53 | 0 | 0.0 | -1 | 0.37 | 271 | 45.35 | 45.8 | 45.8 | 45.3 |
| 2024-01-11 | 2.27 (-0.02) | 0.0 (0.0) | 1.04 (-0.01) | -42 | 14.74 | 0 | 0.0 | -3 | 1.05 | 285 | 45.8 | 46.15 | 46.15 | 45.3 |
| 2024-01-10 | 2.29 (-0.02) | 0.0 (0.0) | 1.05 (0.0) | -32 | 14.68 | 0 | 0.0 | -5 | 2.29 | 218 | 45.65 | 45.7 | 46.1 | 45.6 |
| 2024-01-09 | 2.31 (+0.05) | 0.0 (0.0) | 1.05 (-0.01) | 78 | 13.18 | 0 | 0.0 | -13 | 2.2 | 592 | 45.85 | 46.5 | 46.75 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.26 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -49 | 5.94 | 0 | 0.0 | 3 | 0.36 | 825 | 46.25 | 47.35 | 47.35 | 46.2 |
| 2024-01-05 | 2.26 (+0.03) | 0.0 (0.0) | 1.06 (+0.01) | 51 | 16.14 | 0 | 0.0 | 6 | 1.9 | 316 | 46.75 | 46.95 | 47.25 | 46.6 |
| 2024-01-04 | 2.23 (-0.1) | 0.0 (0.0) | 1.05 (-0.01) | -294 | 50.0 | 0 | 0.0 | -19 | 3.23 | 588 | 46.9 | 47.5 | 48.2 | 46.9 |
| 2024-01-03 | 2.33 (-0.05) | 0.0 (0.0) | 1.06 (-0.01) | -128 | 17.0 | 0 | 0.0 | -11 | 1.46 | 753 | 47.6 | 48.25 | 48.25 | 47.4 |
| 2024-01-02 | 2.38 (-0.04) | 0.0 (0.0) | 1.07 (0.0) | -81 | 23.34 | 0 | 0.0 | -10 | 2.88 | 347 | 48.6 | 49.0 | 49.4 | 48.5 |
| 2023-12-29 | 2.42 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -121 | 29.95 | 0 | 0.0 | 2 | 0.5 | 404 | 48.75 | 49.35 | 49.35 | 48.7 |
| 2023-12-28 | 2.48 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -42 | 9.13 | 0 | 0.0 | 3 | 0.65 | 460 | 49.2 | 49.75 | 49.75 | 48.9 |
| 2023-12-27 | 2.49 (-0.03) | 0.0 (0.0) | 1.07 (+0.01) | -59 | 14.39 | 0 | 0.0 | 18 | 4.39 | 410 | 49.05 | 49.35 | 49.8 | 48.95 |
| 2023-12-26 | 2.52 (-0.03) | 0.0 (0.0) | 1.06 (+0.01) | -51 | 19.17 | 0 | 0.0 | 14 | 5.26 | 266 | 48.95 | 48.85 | 49.2 | 48.7 |
| 2023-12-25 | 2.55 (-0.02) | 0.0 (0.0) | 1.05 (0.0) | -47 | 14.16 | 0 | 0.0 | 10 | 3.01 | 332 | 48.65 | 49.0 | 49.3 | 48.55 |
| 2023-12-22 | 2.57 (-0.11) | 0.0 (0.0) | 1.05 (0.0) | -190 | 39.92 | 0 | 0.0 | 0 | 0.0 | 476 | 48.9 | 49.75 | 49.75 | 48.85 |
| 2023-12-21 | 2.68 (+0.02) | 0.0 (0.0) | 1.05 (0.0) | -25 | 7.08 | 0 | 0.0 | -3 | 0.85 | 353 | 49.3 | 49.45 | 49.85 | 49.1 |
| 2023-12-20 | 2.66 (-0.03) | 0.0 (0.0) | 1.05 (0.0) | -104 | 21.31 | 0 | 0.0 | -1 | 0.2 | 488 | 49.45 | 49.9 | 50.2 | 49.35 |
| 2023-12-19 | 2.69 (+0.03) | 0.0 (0.0) | 1.05 (-0.01) | 23 | 1.24 | 0 | 0.0 | -19 | 1.02 | 1860 | 49.45 | 50.7 | 51.0 | 49.0 |
| 2023-12-18 | 2.66 (-0.02) | 0.0 (0.0) | 1.06 (-0.02) | -234 | 29.07 | 0 | 0.0 | -41 | 5.09 | 805 | 50.6 | 51.7 | 51.8 | 50.5 |
| 2023-12-15 | 2.68 (-0.34) | 0.0 (0.0) | 1.08 (0.0) | -773 | 37.13 | 0 | 0.0 | 8 | 0.38 | 2082 | 52.0 | 52.7 | 52.9 | 51.6 |
| 2023-12-14 | 3.02 (-0.05) | 0.0 (0.0) | 1.08 (0.0) | -121 | 5.07 | 0 | 0.0 | -3 | 0.13 | 2385 | 52.6 | 51.4 | 53.0 | 51.2 |
| 2023-12-13 | 3.07 (+0.05) | 0.0 (0.0) | 1.08 (0.0) | 86 | 13.27 | 0 | 0.0 | -6 | 0.93 | 648 | 50.8 | 51.2 | 51.3 | 50.5 |
| 2023-12-12 | 3.02 (-0.08) | 0.0 (0.0) | 1.08 (-0.02) | -169 | 19.25 | 0 | 0.0 | -23 | 2.62 | 878 | 50.8 | 52.2 | 52.5 | 50.7 |
| 2023-12-11 | 3.1 (-0.06) | 0.0 (0.0) | 1.1 (+0.01) | -116 | 9.7 | 0 | 0.0 | 6 | 0.5 | 1196 | 51.8 | 51.9 | 53.1 | 51.6 |
| 2023-12-08 | 3.16 (-0.01) | 0.0 (0.0) | 1.09 (-0.02) | -25 | 2.33 | 0 | 0.0 | -24 | 2.23 | 1075 | 51.7 | 52.4 | 52.7 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.17 (-0.19) | 0.0 (0.0) | 1.11 (+0.01) | -412 | 19.9 | 0 | 0.0 | 7 | 0.34 | 2070 | 51.9 | 52.4 | 53.9 | 51.7 |
| 2023-12-06 | 3.36 (-0.2) | 0.0 (0.0) | 1.1 (-0.02) | -328 | 30.2 | 0 | 0.0 | -30 | 2.76 | 1086 | 51.9 | 52.2 | 52.4 | 51.7 |
| 2023-12-05 | 3.56 (+0.3) | 0.0 (0.0) | 1.12 (-0.05) | 520 | 32.83 | 0 | 0.0 | -83 | 5.24 | 1584 | 52.1 | 52.6 | 53.1 | 51.7 |
| 2023-12-04 | 3.26 (-0.07) | 0.0 (0.0) | 1.17 (-0.01) | -159 | 6.32 | 0 | 0.0 | -12 | 0.48 | 2515 | 53.0 | 54.3 | 55.0 | 53.0 |
| 2023-12-01 | 3.33 (-0.05) | 0.0 (0.0) | 1.18 (-0.02) | -12 | 0.51 | 0 | 0.0 | -38 | 1.62 | 2346 | 54.6 | 54.1 | 54.8 | 53.5 |
| 2023-11-30 | 3.38 (-0.3) | 0.0 (0.0) | 1.2 (-0.17) | -166 | 2.96 | 0 | 0.0 | -301 | 5.36 | 5611 | 54.5 | 55.0 | 55.9 | 53.9 |
| 2023-11-29 | 3.68 (-0.21) | 0.0 (0.0) | 1.37 (+0.09) | -382 | 2.37 | 0 | 0.0 | 164 | 1.02 | 16147 | 54.8 | 53.7 | 56.4 | 53.5 |
| 2023-11-28 | 3.89 (+1.15) | 0.0 (0.0) | 1.28 (+0.13) | 1996 | 26.22 | 0 | 0.0 | 213 | 2.8 | 7612 | 52.5 | 49.1 | 52.7 | 49.1 |
| 2023-11-27 | 2.74 (-0.17) | 0.0 (0.0) | 1.15 (0.0) | -416 | 14.25 | 0 | 0.0 | 9 | 0.31 | 2919 | 49.0 | 49.25 | 49.95 | 48.05 |
| 2023-11-24 | 2.91 (-0.12) | 0.0 (0.0) | 1.15 (+0.02) | -430 | 7.04 | 0 | 0.0 | 37 | 0.61 | 6110 | 48.55 | 46.9 | 50.5 | 46.9 |
| 2023-11-23 | 3.03 (-0.05) | 0.0 (0.0) | 1.13 (+0.01) | -78 | 11.69 | 0 | 0.0 | 14 | 2.1 | 667 | 46.9 | 47.2 | 47.5 | 46.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.04 (+0.01) | 0.0 (0.0) | 1.07 (0.0) | -28 | 2.68 | 0 | 0.0 | -2 | 0.19 | 1043 | 42.5 | 42.5 | 43.45 | 42.15 |
| 2024-11-15 | 2.03 (-0.08) | 0.0 (0.0) | 1.07 (-0.02) | -22 | 1.86 | 0 | 0.0 | -18 | 1.52 | 1183 | 42.8 | 44.9 | 44.95 | 42.5 |
| 2024-11-08 | 2.11 (+0.02) | 0.0 (0.0) | 1.09 (0.0) | 2 | 0.17 | 0 | 0.0 | -11 | 0.93 | 1180 | 44.9 | 45.35 | 45.9 | 44.8 |
| 2024-11-01 | 2.09 (-0.11) | 0.0 (0.0) | 1.09 (-0.01) | -226 | 14.97 | 0 | 0.0 | -17 | 1.13 | 1510 | 45.35 | 48.0 | 48.65 | 44.0 |
| 2024-10-25 | 2.2 (+0.1) | 0.0 (0.0) | 1.1 (-0.01) | 228 | 16.4 | 0 | 0.0 | -15 | 1.08 | 1390 | 48.0 | 47.8 | 48.5 | 47.55 |
| 2024-10-18 | 2.1 (+0.07) | 0.0 (0.0) | 1.11 (0.0) | 100 | 8.3 | 0 | 0.0 | 4 | 0.33 | 1205 | 47.45 | 47.85 | 48.6 | 47.4 |
| 2024-10-11 | 2.03 (-0.01) | 0.0 (0.0) | 1.11 (-0.01) | -173 | 10.54 | 0 | 0.0 | -15 | 0.91 | 1642 | 47.8 | 47.9 | 49.1 | 47.05 |
| 2024-10-04 | 2.04 (+0.01) | 0.0 (0.0) | 1.12 (-0.1) | 6 | 0.64 | 0 | 0.0 | -178 | 18.94 | 940 | 47.7 | 48.6 | 48.85 | 46.8 |
| 2024-09-27 | 2.03 (+0.1) | 0.0 (0.0) | 1.22 (0.0) | 196 | 9.47 | 0 | 0.0 | 5 | 0.24 | 2069 | 48.7 | 47.9 | 50.2 | 47.7 |
| 2024-09-20 | 1.93 (+0.04) | 0.0 (0.0) | 1.22 (+0.02) | -7 | 0.5 | 0 | 0.0 | 23 | 1.65 | 1398 | 47.8 | 48.55 | 48.9 | 47.3 |
| 2024-09-13 | 1.89 (+0.01) | 0.0 (0.0) | 1.2 (+0.06) | 20 | 0.62 | 0 | 0.0 | 124 | 3.82 | 3242 | 48.1 | 45.4 | 49.25 | 44.55 |
| 2024-09-06 | 1.88 (-0.11) | 0.0 (0.0) | 1.14 (-0.06) | -231 | 10.59 | 0 | 0.0 | -121 | 5.55 | 2182 | 45.95 | 48.7 | 49.35 | 45.1 |
| 2024-08-30 | 1.99 (+0.13) | 0.0 (0.0) | 1.2 (+0.04) | 293 | 13.23 | 0 | 0.0 | 68 | 3.07 | 2214 | 48.7 | 49.15 | 49.5 | 47.65 |
| 2024-08-23 | 1.86 (+0.08) | 0.0 (0.0) | 1.16 (+0.03) | 106 | 4.09 | 0 | 0.0 | 62 | 2.39 | 2593 | 48.6 | 48.3 | 49.05 | 47.5 |
| 2024-08-16 | 1.78 (+0.18) | 0.0 (0.0) | 1.13 (-0.01) | 237 | 8.07 | 0 | 0.0 | -16 | 0.54 | 2938 | 48.05 | 47.9 | 48.85 | 47.35 |
| 2024-08-09 | 1.6 (+0.11) | 0.0 (0.0) | 1.14 (-0.13) | 32 | 0.58 | 0 | 0.0 | -234 | 4.26 | 5493 | 47.3 | 48.15 | 48.7 | 41.65 |
| 2024-08-02 | 1.49 (-0.12) | 0.0 (0.0) | 1.27 (-0.05) | -261 | 6.15 | 0 | 0.0 | -85 | 2.0 | 4247 | 49.65 | 50.9 | 52.3 | 48.15 |
| 2024-07-26 | 1.61 (+0.11) | 0.0 (0.0) | 1.32 (-0.09) | 203 | 6.37 | 0 | 0.0 | -163 | 5.11 | 3188 | 50.3 | 52.2 | 52.7 | 48.8 |
| 2024-07-19 | 1.5 (-0.4) | 0.0 (0.0) | 1.41 (-0.01) | -1514 | 4.8 | 0 | 0.0 | -9 | 0.03 | 31559 | 52.4 | 54.5 | 59.3 | 52.3 |
| 2024-07-12 | 1.9 (+0.31) | 0.0 (0.0) | 1.42 (-0.05) | 676 | 6.64 | 0 | 0.0 | -93 | 0.91 | 10178 | 53.9 | 54.2 | 56.1 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.59 (-0.38) | 0.0 (0.0) | 1.47 (+0.05) | -458 | 5.4 | 0 | 0.0 | 93 | 1.1 | 8481 | 54.2 | 54.6 | 54.6 | 52.0 |
| 2024-06-28 | 1.97 (-0.22) | 0.0 (0.0) | 1.42 (+0.06) | -477 | 1.32 | 0 | 0.0 | 108 | 0.3 | 36000 | 54.9 | 54.0 | 58.4 | 52.6 |
| 2024-06-21 | 2.19 (-0.21) | 0.0 (0.0) | 1.36 (+0.09) | -241 | 1.65 | 0 | 0.0 | 163 | 1.11 | 14627 | 54.0 | 49.85 | 54.0 | 49.0 |
| 2024-06-14 | 2.4 (-0.06) | 0.0 (0.0) | 1.27 (+0.08) | 0 | 0.0 | 0 | 0.0 | 133 | 3.01 | 4416 | 49.75 | 49.5 | 51.6 | 48.2 |
| 2024-06-07 | 2.46 (+0.19) | 0.0 (0.0) | 1.19 (-0.18) | 650 | 18.04 | 0 | 0.0 | -309 | 8.58 | 3603 | 49.3 | 50.3 | 50.4 | 48.3 |
| 2024-05-31 | 2.27 (+0.47) | 0.0 (0.0) | 1.37 (+0.18) | 1022 | 12.63 | 0 | 0.0 | 302 | 3.73 | 8092 | 49.2 | 48.05 | 51.3 | 48.0 |
| 2024-05-24 | 1.8 (+0.07) | 0.0 (0.0) | 1.19 (+0.07) | 210 | 8.97 | 0 | 0.0 | 123 | 5.26 | 2340 | 47.5 | 46.85 | 47.7 | 46.3 |
| 2024-05-17 | 1.73 (-0.05) | 0.0 (0.0) | 1.12 (+0.06) | -16 | 0.82 | 0 | 0.0 | 100 | 5.12 | 1953 | 46.6 | 47.15 | 47.15 | 46.2 |
| 2024-05-10 | 1.78 (-0.03) | 0.0 (0.0) | 1.06 (+0.01) | -162 | 1.07 | 0 | 0.0 | 18 | 0.12 | 15174 | 46.85 | 51.4 | 52.0 | 46.55 |
| 2024-05-03 | 1.81 (+0.24) | 0.0 (0.0) | 1.05 (+0.04) | 401 | 7.84 | 0 | 0.0 | 65 | 1.27 | 5117 | 49.05 | 43.6 | 49.05 | 43.6 |
| 2024-04-26 | 1.57 (+0.05) | 0.0 (0.0) | 1.01 (-0.01) | 115 | 12.18 | 0 | 0.0 | -8 | 0.85 | 944 | 43.5 | 43.15 | 43.85 | 42.5 |
| 2024-04-19 | 1.52 (-0.35) | 0.0 (0.0) | 1.02 (-0.05) | -351 | 15.72 | 0 | 0.0 | -86 | 3.85 | 2233 | 42.95 | 45.95 | 45.95 | 42.0 |
| 2024-04-12 | 1.87 (-0.11) | 0.0 (0.0) | 1.07 (-0.02) | -146 | 3.99 | 0 | 0.0 | -47 | 1.28 | 3659 | 46.05 | 47.0 | 48.25 | 45.85 |
| 2024-04-03 | 1.98 (+0.12) | 0.0 (0.0) | 1.09 (+0.07) | 476 | 9.01 | 0 | 0.0 | 129 | 2.44 | 5282 | 46.65 | 45.55 | 47.95 | 45.55 |
| 2024-03-29 | 1.86 (+0.14) | 0.0 (0.0) | 1.02 (+0.03) | 310 | 11.36 | 0 | 0.0 | 50 | 1.83 | 2729 | 45.4 | 45.1 | 46.8 | 44.5 |
| 2024-03-22 | 1.72 (+0.09) | 0.0 (0.0) | 0.99 (+0.01) | 275 | 14.94 | 0 | 0.0 | 13 | 0.71 | 1841 | 44.9 | 44.3 | 45.5 | 44.0 |
| 2024-03-15 | 1.63 (+0.02) | 0.0 (0.0) | 0.98 (-0.02) | -16 | 0.76 | 0 | 0.0 | -38 | 1.8 | 2113 | 44.15 | 44.8 | 45.7 | 44.15 |
| 2024-03-08 | 1.61 (-0.24) | 0.0 (0.0) | 1.0 (0.0) | -197 | 5.3 | 0 | 0.0 | 17 | 0.46 | 3714 | 44.65 | 46.85 | 47.0 | 44.35 |
| 2024-03-01 | 1.85 (-0.07) | 0.0 (0.0) | 1.0 (-0.01) | -44 | 1.72 | 0 | 0.0 | -24 | 0.94 | 2558 | 46.5 | 45.7 | 47.35 | 45.0 |
| 2024-02-23 | 1.92 (+0.06) | 0.0 (0.0) | 1.01 (0.0) | -76 | 3.07 | 0 | 0.0 | -2 | 0.08 | 2472 | 45.7 | 46.75 | 47.25 | 45.7 |
| 2024-02-16 | 1.86 (-0.01) | 0.0 (0.0) | 1.01 (0.0) | 110 | 11.74 | 0 | 0.0 | 1 | 0.11 | 937 | 46.5 | 45.05 | 46.65 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.87 (-0.04) | 0.0 (0.0) | 1.01 (-0.03) | -91 | 25.56 | 0 | 0.0 | -39 | 10.96 | 356 | 44.6 | 45.5 | 45.5 | 44.6 |
| 2024-02-02 | 1.91 (0.0) | 0.0 (0.0) | 1.04 (0.0) | -58 | 4.22 | 0 | 0.0 | -2 | 0.15 | 1373 | 45.3 | 45.7 | 47.0 | 45.3 |
| 2024-01-26 | 1.91 (-0.04) | 0.0 (0.0) | 1.04 (-0.03) | -109 | 3.97 | 0 | 0.0 | -45 | 1.64 | 2744 | 45.7 | 46.95 | 48.1 | 45.7 |
| 2024-01-19 | 1.95 (-0.27) | 0.0 (0.0) | 1.07 (+0.03) | -1214 | 16.93 | 0 | 0.0 | 32 | 0.45 | 7171 | 46.85 | 45.5 | 48.25 | 44.85 |
| 2024-01-12 | 2.22 (-0.04) | 0.0 (0.0) | 1.04 (-0.02) | -144 | 6.56 | 0 | 0.0 | -19 | 0.87 | 2194 | 45.35 | 47.35 | 47.35 | 45.1 |
| 2024-01-05 | 2.26 (-0.16) | 0.0 (0.0) | 1.06 (-0.01) | -452 | 22.53 | 0 | 0.0 | -34 | 1.69 | 2006 | 46.75 | 49.0 | 49.4 | 46.6 |
| 2023-12-29 | 2.42 (-0.15) | 0.0 (0.0) | 1.07 (+0.02) | -320 | 17.08 | 0 | 0.0 | 47 | 2.51 | 1874 | 48.75 | 49.0 | 49.8 | 48.55 |
| 2023-12-22 | 2.57 (-0.11) | 0.0 (0.0) | 1.05 (-0.03) | -530 | 13.3 | 0 | 0.0 | -64 | 1.61 | 3985 | 48.9 | 51.7 | 51.8 | 48.85 |
| 2023-12-15 | 2.68 (-0.48) | 0.0 (0.0) | 1.08 (-0.01) | -1093 | 15.2 | 0 | 0.0 | -18 | 0.25 | 7192 | 52.0 | 51.9 | 53.1 | 50.5 |
| 2023-12-08 | 3.16 (-0.17) | 0.0 (0.0) | 1.09 (-0.09) | -404 | 4.85 | 0 | 0.0 | -142 | 1.7 | 8332 | 51.7 | 54.3 | 55.0 | 51.2 |
| 2023-12-01 | 3.33 (+0.42) | 0.0 (0.0) | 1.18 (+0.03) | 1020 | 2.94 | 0 | 0.0 | 47 | 0.14 | 34637 | 54.6 | 49.25 | 56.4 | 48.05 |
| 2023-11-24 | 2.91 (-0.32) | 0.0 (0.0) | 1.15 (+0.07) | -780 | 9.24 | 0 | 0.0 | 116 | 1.37 | 8440 | 48.55 | 46.0 | 50.5 | 45.9 |
| 2023-11-17 | 3.23 (-0.15) | 0.0 (0.0) | 1.08 (-0.04) | -318 | 12.28 | 0 | 0.0 | -63 | 2.43 | 2589 | 46.05 | 46.95 | 47.0 | 45.05 |
| 2023-11-10 | 3.38 (+0.03) | 0.0 (0.0) | 1.12 (-0.03) | 29 | 0.45 | 0 | 0.0 | -45 | 0.69 | 6500 | 46.35 | 48.7 | 49.7 | 46.2 |
| 2023-11-03 | 3.35 (-0.15) | 0.0 (0.0) | 1.15 (+0.08) | -307 | 2.64 | 0 | 0.0 | 124 | 1.07 | 11611 | 48.1 | 45.1 | 48.5 | 44.4 |
| 2023-10-27 | 3.5 (-0.01) | 0.0 (0.0) | 1.07 (0.0) | -23 | 1.42 | 0 | 0.0 | 6 | 0.37 | 1624 | 44.95 | 43.1 | 46.3 | 43.1 |
| 2023-10-20 | 3.51 (-0.16) | 0.0 (0.0) | 1.07 (-0.04) | -202 | 11.64 | 0 | 0.0 | -68 | 3.92 | 1736 | 43.5 | 45.0 | 45.65 | 42.85 |
| 2023-10-13 | 3.67 (-0.06) | 0.0 (0.0) | 1.11 (0.0) | -94 | 6.62 | 0 | 0.0 | 1 | 0.07 | 1419 | 45.05 | 44.85 | 45.8 | 44.0 |
| 2023-10-06 | 3.73 (-0.1) | 0.0 (0.0) | 1.11 (-0.06) | -216 | 12.81 | 0 | 0.0 | -98 | 5.81 | 1686 | 44.6 | 46.1 | 46.45 | 43.9 |
| 2023-09-28 | 3.83 (-0.04) | 0.0 (0.0) | 1.17 (-0.03) | -42 | 3.13 | 0 | 0.0 | -59 | 4.4 | 1342 | 45.75 | 46.0 | 47.3 | 45.05 |
| 2023-09-22 | 3.87 (-0.08) | 0.0 (0.0) | 1.2 (-0.11) | -254 | 5.68 | 0 | 0.0 | -188 | 4.2 | 4475 | 46.45 | 49.15 | 50.5 | 44.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.95 (+0.03) | 0.0 (0.0) | 1.31 (-0.02) | 24 | 0.69 | 0 | 0.0 | -34 | 0.97 | 3503 | 49.15 | 50.1 | 50.1 | 48.0 |
| 2023-09-08 | 3.92 (-0.82) | 0.0 (0.0) | 1.33 (+0.07) | -1337 | 5.72 | 0 | 0.0 | 125 | 0.53 | 23366 | 49.75 | 52.9 | 55.5 | 49.25 |
| 2023-09-01 | 4.74 (+1.15) | 0.0 (0.0) | 1.26 (+0.09) | 1976 | 13.44 | 0 | 0.0 | 152 | 1.03 | 14700 | 51.1 | 45.9 | 51.9 | 44.4 |
| 2023-08-25 | 3.59 (+1.01) | 0.0 (0.0) | 1.17 (+0.1) | 1862 | 38.24 | 0 | 0.0 | 166 | 3.41 | 4869 | 45.05 | 43.8 | 46.8 | 43.05 |
| 2023-08-18 | 2.58 (+1.02) | 0.0 (0.0) | 1.07 (+0.04) | 1756 | 39.65 | 0 | 0.0 | 60 | 1.35 | 4429 | 43.85 | 41.7 | 44.45 | 41.15 |
| 2023-08-11 | 1.56 (+0.21) | 0.0 (0.0) | 1.03 (-0.01) | 321 | 20.82 | 0 | 0.0 | -8 | 0.52 | 1542 | 41.4 | 40.25 | 42.0 | 40.1 |
| 2023-08-04 | 1.35 (-0.06) | 0.0 (0.0) | 1.04 (0.0) | -210 | 19.52 | 0 | 0.0 | -5 | 0.46 | 1076 | 40.25 | 41.0 | 41.2 | 39.45 |
| 2023-07-28 | 1.41 (-0.04) | 0.0 (0.0) | 1.04 (-0.07) | -322 | 13.01 | 0 | 0.0 | -113 | 4.57 | 2475 | 40.8 | 41.3 | 41.3 | 39.4 |
| 2023-07-21 | 1.45 (-0.61) | 0.0 (0.0) | 1.11 (+0.02) | -127 | 3.41 | 0 | 0.0 | 25 | 0.67 | 3723 | 41.3 | 43.85 | 45.1 | 41.15 |
| 2023-07-14 | 2.06 (+0.09) | 0.0 (0.0) | 1.09 (-0.07) | 636 | 22.4 | 0 | 0.0 | -110 | 3.87 | 2839 | 43.75 | 44.65 | 44.85 | 43.15 |
| 2023-07-07 | 1.97 (+0.27) | 0.0 (0.0) | 1.16 (+0.11) | 512 | 12.22 | 0 | 0.0 | 176 | 4.2 | 4189 | 44.3 | 43.55 | 44.95 | 42.85 |
| 2023-06-30 | 1.7 (+0.04) | 0.0 (0.0) | 1.05 (+0.02) | 14 | 0.93 | 0 | 0.0 | 37 | 2.46 | 1502 | 43.2 | 43.35 | 43.7 | 42.15 |
| 2023-06-21 | 1.66 (-0.13) | 0.0 (0.0) | 1.03 (-0.03) | -81 | 5.94 | 0 | 0.0 | -46 | 3.37 | 1364 | 43.5 | 43.85 | 43.85 | 42.8 |
| 2023-06-16 | 1.79 (0.0) | 0.0 (0.0) | 1.06 (+0.02) | -317 | 4.38 | 0 | 0.0 | 38 | 0.52 | 7245 | 43.95 | 42.4 | 45.8 | 41.45 |
| 2023-06-09 | 1.79 (-0.04) | 0.0 (0.0) | 1.04 (0.0) | -287 | 9.01 | 0 | 0.0 | -11 | 0.35 | 3187 | 42.3 | 44.9 | 44.9 | 42.05 |
| 2023-06-02 | 1.83 (+0.06) | 0.0 (0.0) | 1.04 (0.0) | 360 | 11.47 | 0 | 0.0 | -1 | 0.03 | 3139 | 44.0 | 42.8 | 44.15 | 42.5 |
| 2023-05-26 | 1.77 (+0.14) | 0.0 (0.0) | 1.04 (-0.01) | 408 | 14.3 | 0 | 0.0 | -6 | 0.21 | 2854 | 42.5 | 42.65 | 43.6 | 42.45 |
| 2023-05-19 | 1.63 (+0.2) | 0.0 (0.0) | 1.05 (+0.06) | 282 | 7.22 | 0 | 0.0 | 93 | 2.38 | 3906 | 42.55 | 41.5 | 43.35 | 40.55 |
| 2023-05-12 | 1.43 (-0.07) | 0.0 (0.0) | 0.99 (+0.02) | -831 | 6.55 | 0 | 0.0 | 47 | 0.37 | 12692 | 41.6 | 45.5 | 45.6 | 40.95 |
| 2023-05-05 | 1.5 (-0.02) | 0.0 (0.0) | 0.97 (-0.02) | 41 | 1.71 | 0 | 0.0 | -41 | 1.71 | 2392 | 42.0 | 38.65 | 42.0 | 37.95 |
| 2023-04-28 | 1.52 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | -251 | 20.62 | 0 | 0.0 | -4 | 0.33 | 1217 | 38.8 | 38.9 | 39.5 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.51 (-0.04) | 0.0 (0.0) | 0.99 (-0.06) | -141 | 8.02 | 0 | 0.0 | -93 | 5.29 | 1758 | 39.05 | 41.7 | 41.95 | 39.0 |
| 2023-04-14 | 1.55 (+0.13) | 0.0 (0.0) | 1.05 (+0.07) | -101 | 1.84 | 0 | 0.0 | 114 | 2.08 | 5485 | 41.65 | 39.9 | 42.85 | 39.9 |
| 2023-04-07 | 1.42 (-0.01) | 0.0 (0.0) | 0.98 (-0.02) | -55 | 13.45 | 0 | 0.0 | -43 | 10.51 | 409 | 39.55 | 39.5 | 39.9 | 39.0 |
| 2023-03-31 | 1.43 (-0.08) | 0.0 (0.0) | 1.0 (-0.01) | -167 | 13.04 | 0 | 0.0 | 3 | 0.23 | 1281 | 39.45 | 38.8 | 40.4 | 38.25 |
| 2023-03-24 | 1.51 (-0.08) | 0.0 (0.0) | 1.01 (-0.07) | 101 | 8.1 | 0 | 0.0 | -122 | 9.78 | 1247 | 39.55 | 38.9 | 39.9 | 38.75 |
| 2023-03-17 | 1.59 (-0.04) | 0.0 (-0.15) | 1.08 (+0.07) | -112 | 5.83 | -260 | 13.53 | 106 | 5.52 | 1921 | 39.35 | 39.4 | 39.65 | 38.0 |
| 2023-03-10 | 1.63 (+0.26) | 0.15 (0.0) | 1.01 (-0.05) | 503 | 14.86 | 0 | 0.0 | -89 | 2.63 | 3385 | 39.5 | 41.95 | 42.9 | 39.15 |
| 2023-03-03 | 1.37 (+0.04) | 0.15 (0.0) | 1.06 (0.0) | 65 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1668 | 41.5 | 42.45 | 42.5 | 41.45 |
| 2023-02-24 | 1.33 (-0.13) | 0.15 (0.0) | 1.06 (-0.1) | -452 | 8.71 | 0 | 0.0 | -163 | 3.14 | 5192 | 42.85 | 43.0 | 43.7 | 42.0 |
| 2023-02-17 | 1.46 (+0.17) | 0.15 (0.0) | 1.16 (+0.14) | 255 | 3.06 | 0 | 0.0 | 244 | 2.93 | 8323 | 43.0 | 37.3 | 43.25 | 36.85 |
| 2023-02-10 | 1.29 (+0.09) | 0.15 (0.0) | 1.02 (0.0) | 126 | 7.11 | 0 | 0.0 | -2 | 0.11 | 1773 | 37.35 | 39.1 | 39.2 | 37.35 |
| 2023-02-03 | 1.2 (-0.06) | 0.15 (+0.15) | 1.02 (+0.01) | -112 | 2.2 | 260 | 5.12 | 9 | 0.18 | 5082 | 39.05 | 34.55 | 40.3 | 34.35 |
| 2023-01-17 | 1.26 (0.0) | 0.0 (0.0) | 1.01 (-0.01) | -2 | 0.72 | 0 | 0.0 | -7 | 2.54 | 276 | 34.05 | 34.35 | 34.6 | 34.05 |
| 2023-01-13 | 1.26 (0.0) | 0.0 (0.0) | 1.02 (0.0) | 1 | 0.1 | 0 | 0.0 | -15 | 1.52 | 988 | 34.25 | 35.15 | 35.45 | 34.1 |
| 2023-01-06 | 1.26 (+0.1) | 0.0 (0.0) | 1.02 (-0.01) | 220 | 31.93 | 0 | 0.0 | -12 | 1.74 | 689 | 34.7 | 34.1 | 35.05 | 33.7 |
| 2022-12-30 | 1.16 (-0.25) | 0.0 (0.0) | 1.03 (-0.03) | -42 | 6.6 | 0 | 0.0 | -38 | 5.97 | 636 | 34.1 | 34.5 | 34.8 | 33.15 |
| 2022-12-23 | 1.41 (-0.09) | 0.0 (0.0) | 1.06 (+0.03) | -116 | 8.32 | 0 | 0.0 | 55 | 3.94 | 1395 | 34.45 | 35.05 | 35.8 | 33.85 |
| 2022-12-16 | 1.5 (0.0) | 0.0 (0.0) | 1.03 (-0.06) | -53 | 3.55 | 0 | 0.0 | -112 | 7.5 | 1494 | 35.25 | 36.0 | 36.85 | 35.0 |
| 2022-12-09 | 1.5 (-0.17) | 0.0 (0.0) | 1.09 (+0.04) | -346 | 16.11 | 0 | 0.0 | 67 | 3.12 | 2148 | 35.7 | 37.5 | 37.75 | 34.6 |
| 2022-12-02 | 1.67 (+0.08) | 0.0 (0.0) | 1.05 (+0.05) | 139 | 10.56 | 0 | 0.0 | 78 | 5.93 | 1316 | 37.05 | 34.55 | 37.5 | 34.1 |
| 2022-11-25 | 1.59 (-0.1) | 0.0 (0.0) | 1.0 (0.0) | -155 | 15.7 | 0 | 0.0 | 2 | 0.2 | 987 | 34.6 | 35.7 | 35.7 | 34.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.69 (+0.05) | 0.0 (0.0) | 1.0 (+0.02) | 236 | 14.24 | 0 | 0.0 | 49 | 2.96 | 1657 | 34.65 | 33.85 | 35.4 | 33.7 |
| 2022-11-11 | 1.64 (-0.03) | 0.0 (0.0) | 0.98 (-0.03) | 86 | 4.66 | 0 | 0.0 | -48 | 2.6 | 1844 | 33.8 | 32.9 | 34.85 | 32.9 |
| 2022-11-04 | 1.67 (-0.18) | 0.0 (0.0) | 1.01 (+0.02) | -238 | 8.76 | 0 | 0.0 | 29 | 1.07 | 2718 | 32.8 | 31.2 | 33.0 | 30.85 |
| 2022-10-28 | 1.85 (-0.08) | 0.0 (0.0) | 0.99 (-0.02) | -102 | 11.36 | 0 | 0.0 | -41 | 4.57 | 898 | 30.7 | 31.85 | 32.4 | 30.5 |
| 2022-10-21 | 1.93 (-0.18) | 0.0 (0.0) | 1.01 (0.0) | -88 | 7.71 | 0 | 0.0 | 8 | 0.7 | 1141 | 31.4 | 32.1 | 33.15 | 30.8 |
| 2022-10-14 | 2.11 (-0.12) | 0.0 (0.0) | 1.01 (+0.01) | -295 | 24.64 | 0 | 0.0 | 5 | 0.42 | 1197 | 32.8 | 35.5 | 35.5 | 32.0 |
| 2022-10-07 | 2.23 (+0.01) | 0.0 (0.0) | 1.0 (-0.05) | -30 | 3.57 | 0 | 0.0 | -85 | 10.12 | 840 | 36.1 | 35.6 | 37.5 | 35.3 |
| 2022-09-30 | 2.22 (-0.09) | 0.0 (0.0) | 1.05 (-0.01) | -449 | 30.01 | 0 | 0.0 | -17 | 1.14 | 1496 | 36.0 | 38.8 | 38.8 | 35.05 |
| 2022-09-23 | 2.31 (-0.09) | 0.0 (0.0) | 1.06 (0.0) | -222 | 28.21 | 0 | 0.0 | 9 | 1.14 | 787 | 39.1 | 41.0 | 41.0 | 38.65 |
| 2022-09-16 | 2.4 (+0.28) | 0.0 (0.0) | 1.06 (+0.07) | 190 | 11.43 | 0 | 0.0 | 110 | 6.62 | 1662 | 40.7 | 40.45 | 42.5 | 40.3 |
| 2022-09-08 | 2.12 (-0.03) | 0.0 (0.0) | 0.99 (+0.01) | -162 | 17.16 | 0 | 0.0 | 14 | 1.48 | 944 | 40.2 | 41.6 | 41.6 | 38.35 |
| 2022-09-02 | 2.15 (-0.06) | 0.0 (0.0) | 0.98 (0.0) | 21 | 2.09 | 0 | 0.0 | 16 | 1.59 | 1007 | 41.0 | 40.0 | 41.8 | 39.75 |
| 2022-08-26 | 2.21 (0.0) | 0.0 (0.0) | 0.98 (+0.02) | -50 | 4.22 | 0 | 0.0 | 28 | 2.36 | 1184 | 41.4 | 41.35 | 42.2 | 39.55 |
| 2022-08-19 | 2.21 (+0.08) | 0.0 (0.0) | 0.96 (-0.08) | 89 | 4.16 | 0 | 0.0 | -140 | 6.54 | 2141 | 41.55 | 39.7 | 42.25 | 39.3 |
| 2022-08-12 | 2.13 (+0.09) | 0.0 (0.0) | 1.04 (-0.08) | 171 | 20.48 | 0 | 0.0 | -143 | 17.13 | 835 | 39.5 | 37.5 | 39.5 | 37.5 |
| 2022-08-05 | 2.04 (+0.04) | 0.0 (0.0) | 1.12 (-0.01) | 40 | 4.76 | 0 | 0.0 | -3 | 0.36 | 840 | 38.2 | 39.5 | 39.75 | 36.55 |
| 2022-07-29 | 2.0 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 140 | 20.83 | 0 | 0.0 | -4 | 0.6 | 672 | 39.5 | 40.4 | 40.5 | 38.95 |
| 2022-07-22 | 1.99 (+0.15) | 0.0 (0.0) | 1.13 (-0.04) | 418 | 28.03 | 0 | 0.0 | -81 | 5.43 | 1491 | 40.4 | 38.9 | 41.0 | 38.85 |
| 2022-07-15 | 1.84 (+0.07) | 0.0 (0.0) | 1.17 (+0.09) | 88 | 3.03 | 0 | 0.0 | 166 | 5.71 | 2905 | 38.45 | 40.0 | 40.0 | 35.4 |
| 2022-07-08 | 1.77 (-0.13) | 0.0 (0.0) | 1.08 (0.0) | 153 | 7.34 | 0 | 0.0 | 0 | 0.0 | 2084 | 41.4 | 37.8 | 42.9 | 37.8 |
| 2022-07-01 | 1.9 (-0.06) | 0.0 (0.0) | 1.08 (-0.02) | -164 | 8.99 | 0 | 0.0 | -42 | 2.3 | 1825 | 37.65 | 42.65 | 43.55 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.96 (0.0) | 0.0 (0.0) | 1.1 (-0.01) | 11 | 0.66 | 0 | 0.0 | -5 | 0.3 | 1657 | 42.3 | 43.9 | 44.2 | 41.2 |
| 2022-06-17 | 1.96 (-0.07) | 0.0 (0.0) | 1.11 (+0.01) | -210 | 9.76 | 0 | 0.0 | 8 | 0.37 | 2152 | 43.75 | 48.0 | 48.0 | 43.0 |
| 2022-06-10 | 2.03 (-0.04) | 0.0 (0.0) | 1.1 (-0.01) | 30 | 3.74 | 0 | 0.0 | -14 | 1.75 | 802 | 48.95 | 50.0 | 50.9 | 48.85 |
| 2022-06-02 | 2.07 (+0.13) | 0.0 (0.0) | 1.11 (-0.01) | 236 | 23.05 | 0 | 0.0 | -24 | 2.34 | 1024 | 50.3 | 49.0 | 50.6 | 49.0 |
| 2022-05-27 | 1.94 (+0.08) | 0.0 (0.0) | 1.12 (+0.01) | 66 | 7.69 | 0 | 0.0 | 20 | 2.33 | 858 | 48.5 | 49.15 | 49.35 | 47.2 |
| 2022-05-20 | 1.86 (+0.12) | 0.0 (0.0) | 1.11 (+0.01) | 220 | 25.0 | 0 | 0.0 | 29 | 3.3 | 880 | 49.15 | 48.9 | 50.2 | 48.0 |
| 2022-05-13 | 1.74 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 77 | 5.44 | 0 | 0.0 | 0 | 0.0 | 1416 | 48.0 | 49.15 | 49.15 | 45.2 |
| 2022-05-06 | 1.72 (+0.06) | 0.0 (0.0) | 1.1 (0.0) | 94 | 12.04 | 0 | 0.0 | -15 | 1.92 | 781 | 49.55 | 50.7 | 51.1 | 49.5 |
| 2022-04-29 | 1.66 (-0.07) | 0.0 (0.0) | 1.1 (0.0) | -77 | 4.94 | 0 | 0.0 | 15 | 0.96 | 1559 | 50.7 | 51.1 | 51.8 | 48.35 |
| 2022-04-22 | 1.73 (+0.05) | 0.0 (0.0) | 1.1 (+0.04) | 135 | 11.28 | 0 | 0.0 | 55 | 4.59 | 1197 | 52.1 | 51.0 | 52.3 | 50.5 |
| 2022-04-15 | 1.68 (-0.13) | 0.0 (0.0) | 1.06 (-0.01) | -194 | 12.58 | 0 | 0.0 | -11 | 0.71 | 1542 | 51.2 | 53.8 | 53.9 | 51.1 |
| 2022-04-08 | 1.81 (-0.1) | 0.0 (0.0) | 1.07 (0.0) | -185 | 24.5 | 0 | 0.0 | 5 | 0.66 | 755 | 53.8 | 55.3 | 55.5 | 53.5 |
| 2022-04-01 | 1.91 (+0.09) | 0.0 (0.0) | 1.07 (0.0) | 219 | 17.11 | 0 | 0.0 | -6 | 0.47 | 1280 | 55.3 | 55.3 | 56.7 | 55.0 |
| 2022-03-25 | 1.82 (+0.11) | 0.0 (0.0) | 1.07 (-0.01) | 261 | 17.14 | 0 | 0.0 | -9 | 0.59 | 1523 | 55.6 | 55.2 | 56.3 | 55.0 |
| 2022-03-18 | 1.71 (+0.03) | 0.0 (0.0) | 1.08 (+0.04) | -26 | 1.68 | 0 | 0.0 | 62 | 4.01 | 1548 | 54.9 | 54.4 | 55.2 | 53.0 |
| 2022-03-11 | 1.68 (-0.02) | 0.0 (0.0) | 1.04 (+0.01) | -152 | 7.97 | 0 | 0.0 | 16 | 0.84 | 1906 | 54.3 | 56.2 | 56.2 | 53.0 |
| 2022-03-04 | 1.7 (-0.08) | 0.0 (0.0) | 1.03 (+0.02) | 244 | 19.46 | 0 | 0.0 | 30 | 2.39 | 1254 | 56.7 | 56.4 | 57.9 | 56.4 |
| 2022-02-25 | 1.78 (-0.02) | 0.0 (0.0) | 1.01 (-0.12) | -45 | 1.49 | 0 | 0.0 | -194 | 6.43 | 3016 | 55.9 | 57.5 | 58.5 | 55.4 |
| 2022-02-18 | 1.8 (-0.05) | 0.0 (0.0) | 1.13 (+0.09) | -52 | 1.98 | 0 | 0.0 | 154 | 5.86 | 2630 | 57.9 | 56.6 | 59.3 | 56.0 |
| 2022-02-11 | 1.85 (+0.2) | 0.0 (0.0) | 1.04 (+0.02) | 319 | 21.66 | 0 | 0.0 | 26 | 1.77 | 1473 | 57.4 | 55.9 | 58.1 | 55.2 |
| 2022-01-26 | 1.65 (-0.01) | 0.0 (0.0) | 1.02 (-0.04) | 7 | 0.55 | 0 | 0.0 | -67 | 5.25 | 1277 | 55.0 | 56.2 | 56.2 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.66 (-0.03) | 0.0 (0.0) | 1.06 (-0.01) | -109 | 4.75 | 0 | 0.0 | -20 | 0.87 | 2294 | 56.1 | 55.8 | 58.5 | 55.7 |
| 2022-01-14 | 1.69 (-0.21) | 0.0 (0.0) | 1.07 (-0.11) | -659 | 13.94 | 0 | 0.0 | -196 | 4.15 | 4727 | 55.8 | 58.8 | 59.4 | 55.2 |
| 2022-01-07 | 1.9 (-0.2) | 0.0 (0.0) | 1.18 (+0.07) | -387 | 2.16 | 0 | 0.0 | 139 | 0.77 | 17951 | 59.2 | 61.1 | 65.2 | 59.0 |
| 2021-12-30 | 2.1 (+0.04) | 0.0 (0.0) | 1.11 (+0.04) | 501 | 27.02 | 0 | 0.0 | 61 | 3.29 | 1854 | 60.7 | 60.3 | 61.5 | 60.0 |
| 2021-12-24 | 2.06 (-0.16) | 0.0 (0.0) | 1.07 (+0.01) | 420 | 21.58 | 0 | 0.0 | 21 | 1.08 | 1946 | 60.0 | 59.3 | 61.1 | 59.0 |
| 2021-12-17 | 2.22 (-0.04) | 0.0 (0.0) | 1.06 (-0.02) | -51 | 2.2 | 0 | 0.0 | -38 | 1.64 | 2315 | 59.2 | 60.4 | 60.5 | 58.7 |
| 2021-12-10 | 2.26 (-0.05) | 0.0 (0.0) | 1.08 (-0.01) | 149 | 4.76 | 0 | 0.0 | -16 | 0.51 | 3127 | 59.8 | 62.4 | 62.7 | 59.8 |
| 2021-12-03 | 2.31 (+0.3) | 0.0 (0.0) | 1.09 (+0.01) | 628 | 11.48 | 0 | 0.0 | 11 | 0.2 | 5470 | 62.2 | 60.2 | 63.4 | 59.4 |
| 2021-11-26 | 2.01 (+0.12) | 0.0 (0.0) | 1.08 (+0.01) | -78 | 0.59 | 0 | 0.0 | 19 | 0.14 | 13229 | 61.1 | 62.8 | 64.5 | 61.1 |
| 2021-11-19 | 1.89 (+0.08) | 0.0 (0.0) | 1.07 (+0.03) | -430 | 2.66 | 0 | 0.0 | 60 | 0.37 | 16175 | 62.8 | 58.5 | 63.7 | 58.2 |
| 2021-11-12 | 1.81 (-0.01) | 0.0 (0.0) | 1.04 (+0.01) | -369 | 6.83 | 0 | 0.0 | 5 | 0.09 | 5405 | 57.9 | 59.5 | 59.5 | 57.3 |
| 2021-11-05 | 1.82 (-0.18) | 0.0 (0.0) | 1.03 (+0.02) | -268 | 1.7 | 0 | 0.0 | 42 | 0.27 | 15737 | 59.7 | 54.4 | 61.1 | 53.1 |
| 2021-10-29 | 2.0 (-0.12) | 0.0 (0.0) | 1.01 (0.0) | -48 | 1.84 | 0 | 0.0 | 2 | 0.08 | 2615 | 54.2 | 53.0 | 55.9 | 52.6 |
| 2021-10-22 | 2.12 (-0.29) | 0.0 (0.0) | 1.01 (-0.01) | 185 | 10.2 | 0 | 0.0 | -12 | 0.66 | 1814 | 53.0 | 52.8 | 53.8 | 51.6 |
| 2021-10-15 | 2.41 (+0.11) | 0.0 (0.0) | 1.02 (0.0) | 172 | 7.57 | 0 | 0.0 | 3 | 0.13 | 2273 | 52.3 | 52.8 | 52.8 | 50.1 |
| 2021-10-08 | 2.3 (+0.28) | 0.0 (0.0) | 1.02 (0.0) | 301 | 8.68 | 0 | 0.0 | -7 | 0.2 | 3469 | 53.2 | 53.5 | 53.8 | 49.75 |
| 2021-10-01 | 2.02 (-0.16) | 0.0 (0.0) | 1.02 (-0.03) | -535 | 16.53 | 0 | 0.0 | -45 | 1.39 | 3237 | 53.1 | 57.9 | 57.9 | 52.6 |
| 2021-09-24 | 2.18 (+0.03) | 0.0 (0.0) | 1.05 (-0.01) | 20 | 1.45 | -40 | 2.89 | -13 | 0.94 | 1384 | 57.6 | 56.5 | 57.8 | 56.0 |
| 2021-09-17 | 2.15 (-0.13) | 0.0 (0.0) | 1.06 (-0.01) | -280 | 12.69 | 0 | 0.0 | -24 | 1.09 | 2207 | 57.5 | 59.0 | 59.0 | 56.7 |
| 2021-09-10 | 2.28 (+0.26) | 0.0 (0.0) | 1.07 (-0.02) | 361 | 10.84 | -18 | 0.54 | -37 | 1.11 | 3331 | 58.8 | 59.8 | 60.3 | 57.7 |
| 2021-09-03 | 2.02 (-0.11) | 0.0 (0.0) | 1.09 (-0.01) | 371 | 10.0 | 0 | 0.0 | -23 | 0.62 | 3709 | 59.7 | 60.9 | 61.8 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.13 (+0.17) | 0.0 (0.0) | 1.1 (0.0) | 332 | 5.44 | -8 | 0.13 | 5 | 0.08 | 6099 | 60.3 | 58.0 | 61.5 | 58.0 |
| 2021-08-20 | 1.96 (+0.22) | 0.0 (0.0) | 1.1 (-0.17) | 98 | 1.07 | 0 | 0.0 | -287 | 3.14 | 9146 | 57.2 | 60.1 | 61.7 | 55.3 |
| 2021-08-13 | 1.74 (+0.08) | 0.0 (0.0) | 1.27 (-0.11) | -394 | 4.41 | 0 | 0.0 | -188 | 2.11 | 8931 | 61.5 | 67.8 | 68.5 | 61.5 |
| 2021-08-06 | 1.66 (+0.1) | 0.0 (0.0) | 1.38 (+0.01) | -547 | 7.32 | 0 | 0.0 | -3 | 0.04 | 7471 | 68.5 | 68.1 | 70.4 | 67.3 |
| 2021-07-30 | 1.56 (-0.65) | 0.0 (0.0) | 1.37 (-0.21) | -917 | 3.72 | 0 | 0.0 | -346 | 1.41 | 24624 | 67.8 | 75.4 | 78.0 | 64.6 |
| 2021-07-23 | 2.21 (-1.21) | 0.0 (0.0) | 1.58 (+0.11) | -1609 | 2.57 | 0 | 0.0 | 186 | 0.3 | 62644 | 74.3 | 74.5 | 80.4 | 73.0 |
| 2021-07-16 | 3.42 (+1.16) | 0.0 (-0.01) | 1.47 (-0.03) | 2075 | 5.52 | -17 | 0.05 | -56 | 0.15 | 37585 | 73.9 | 73.9 | 76.5 | 71.6 |
| 2021-07-09 | 2.26 (+0.64) | 0.01 (0.0) | 1.5 (+0.19) | 1028 | 2.45 | -1 | 0.0 | 320 | 0.76 | 42036 | 72.2 | 66.4 | 73.7 | 65.8 |
| 2021-07-02 | 1.62 (-0.43) | 0.01 (0.0) | 1.31 (+0.06) | -799 | 4.99 | 2 | 0.01 | 120 | 0.75 | 16006 | 65.6 | 64.3 | 69.1 | 64.3 |
| 2021-06-25 | 2.05 (+0.19) | 0.01 (0.0) | 1.25 (-0.04) | 451 | 6.79 | 0 | 0.0 | -66 | 0.99 | 6643 | 64.2 | 64.6 | 65.4 | 62.2 |
| 2021-06-18 | 1.86 (+0.17) | 0.01 (0.0) | 1.29 (+0.08) | 169 | 1.27 | 0 | 0.0 | 118 | 0.89 | 13308 | 65.3 | 62.0 | 67.0 | 61.7 |
| 2021-06-11 | 1.69 (+0.16) | 0.01 (0.0) | 1.21 (-0.02) | 191 | 3.41 | 0 | 0.0 | -20 | 0.36 | 5608 | 61.5 | 60.4 | 62.7 | 58.5 |
| 2021-06-04 | 1.53 (+0.09) | 0.01 (0.0) | 1.23 (+0.03) | 682 | 10.21 | 0 | 0.0 | 46 | 0.69 | 6680 | 60.4 | 62.0 | 63.1 | 60.3 |
| 2021-05-28 | 1.44 (+0.18) | 0.01 (0.0) | 1.2 (+0.01) | 931 | 8.43 | 0 | 0.0 | 29 | 0.26 | 11043 | 61.4 | 58.0 | 62.5 | 57.4 |
| 2021-05-21 | 1.26 (-0.16) | 0.01 (0.0) | 1.19 (-0.04) | -41 | 0.31 | 0 | 0.0 | -66 | 0.49 | 13362 | 58.7 | 53.0 | 60.8 | 51.5 |
| 2021-05-14 | 1.42 (-0.02) | 0.01 (0.0) | 1.23 (-0.26) | -311 | 1.89 | -1 | 0.01 | -456 | 2.77 | 16447 | 57.1 | 69.7 | 69.8 | 53.3 |
| 2021-05-07 | 1.44 (-0.07) | 0.01 (0.0) | 1.49 (-0.24) | -772 | 4.47 | 0 | 0.0 | -403 | 2.33 | 17260 | 69.0 | 72.7 | 73.0 | 64.2 |
| 2021-04-29 | 1.51 (+0.06) | 0.01 (0.0) | 1.73 (+0.15) | -30 | 0.11 | 0 | 0.0 | 251 | 0.94 | 26565 | 73.2 | 69.4 | 75.3 | 68.4 |
| 2021-04-23 | 1.45 (-0.71) | 0.01 (0.0) | 1.58 (+0.08) | -1968 | 9.86 | 0 | 0.0 | 133 | 0.67 | 19966 | 68.8 | 70.5 | 73.5 | 68.0 |
| 2021-04-16 | 2.16 (+0.44) | 0.01 (0.0) | 1.5 (-0.26) | 897 | 3.18 | 2 | 0.01 | -452 | 1.6 | 28186 | 69.7 | 76.1 | 77.8 | 67.5 |
| 2021-04-09 | 1.72 (-0.12) | 0.01 (0.0) | 1.76 (+0.45) | -189 | 0.41 | -1 | 0.0 | 775 | 1.68 | 46062 | 74.8 | 69.2 | 76.6 | 68.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 1.84 (+0.45) | 0.01 (-0.12) | 1.31 (+0.04) | 767 | 7.14 | -233 | 2.17 | 57 | 0.53 | 10745 | 68.2 | 68.2 | 68.8 | 67.0 |
| 2021-03-26 | 1.39 (-0.15) | 0.13 (-0.32) | 1.27 (+0.11) | -518 | 2.9 | -551 | 3.09 | 198 | 1.11 | 17839 | 67.1 | 66.0 | 69.3 | 65.7 |
| 2021-03-19 | 1.54 (-0.5) | 0.45 (0.0) | 1.16 (-0.04) | -637 | 7.56 | -1 | 0.01 | -62 | 0.74 | 8427 | 65.0 | 65.0 | 67.5 | 63.9 |
| 2021-03-12 | 2.04 (-0.61) | 0.45 (0.0) | 1.2 (+0.04) | -1088 | 9.72 | 1 | 0.01 | 62 | 0.55 | 11189 | 64.8 | 67.0 | 67.3 | 62.9 |
| 2021-03-05 | 2.65 (+0.15) | 0.45 (0.0) | 1.16 (-0.1) | 354 | 4.85 | 0 | 0.0 | -163 | 2.23 | 7299 | 66.4 | 68.0 | 68.2 | 64.2 |
| 2021-02-26 | 2.5 (+0.74) | 0.45 (0.0) | 1.26 (-0.1) | 1459 | 7.42 | 2 | 0.01 | -185 | 0.94 | 19656 | 67.0 | 67.6 | 70.3 | 66.2 |
| 2021-02-19 | 1.76 (+0.06) | 0.45 (0.0) | 1.36 (+0.14) | 17 | 0.13 | 0 | 0.0 | 252 | 1.93 | 13060 | 67.0 | 63.2 | 67.7 | 62.7 |
| 2021-02-05 | 1.7 (+0.28) | 0.45 (0.0) | 1.22 (-0.02) | 635 | 10.77 | 0 | 0.0 | -43 | 0.73 | 5896 | 61.6 | 60.3 | 62.2 | 58.0 |
| 2021-01-29 | 1.42 (-0.09) | 0.45 (0.0) | 1.24 (-0.06) | -134 | 1.63 | -8 | 0.1 | -104 | 1.26 | 8240 | 60.4 | 63.4 | 65.3 | 60.4 |
| 2021-01-22 | 1.51 (+0.11) | 0.45 (0.0) | 1.3 (-0.17) | 208 | 1.8 | -9 | 0.08 | -286 | 2.47 | 11566 | 63.3 | 66.5 | 67.5 | 60.9 |
| 2021-01-15 | 1.4 (-0.35) | 0.45 (-0.01) | 1.47 (+0.07) | -809 | 2.57 | -1 | 0.0 | 126 | 0.4 | 31454 | 67.0 | 72.1 | 72.4 | 66.6 |
| 2021-01-08 | 1.75 (+0.39) | 0.46 (0.0) | 1.4 (+0.05) | 985 | 4.77 | -10 | 0.05 | 82 | 0.4 | 20649 | 67.6 | 67.0 | 68.0 | 63.8 |
| 2020-12-31 | 1.36 (-0.21) | 0.46 (-0.06) | 1.35 (+0.04) | -370 | 2.55 | 0 | 0.0 | 68 | 0.47 | 14529 | 66.6 | 66.6 | 68.4 | 65.5 |
| 2020-12-25 | 1.57 (-0.55) | 0.52 (+0.04) | 1.31 (-0.02) | -645 | 2.89 | 65 | 0.29 | -33 | 0.15 | 22304 | 65.8 | 64.5 | 68.9 | 62.5 |
| 2020-12-18 | 2.12 (+0.13) | 0.48 (-0.13) | 1.33 (-0.46) | 350 | 1.2 | -223 | 0.77 | -792 | 2.72 | 29097 | 65.0 | 72.4 | 73.0 | 65.0 |
| 2020-12-11 | 1.99 (+0.45) | 0.61 (+0.33) | 1.79 (+0.18) | 585 | 0.79 | 563 | 0.76 | 319 | 0.43 | 74220 | 71.6 | 67.3 | 72.8 | 64.7 |
| 2020-12-04 | 1.54 (-0.64) | 0.28 (0.0) | 1.61 (+0.05) | -1109 | 4.13 | -1 | 0.0 | 76 | 0.28 | 26842 | 66.0 | 64.8 | 67.3 | 64.3 |
| 2020-11-27 | 2.18 (+0.39) | 0.28 (-0.09) | 1.56 (-0.05) | 1001 | 3.47 | -150 | 0.52 | -95 | 0.33 | 28828 | 64.3 | 66.4 | 67.9 | 62.5 |
| 2020-11-20 | 1.79 (-0.24) | 0.37 (+0.01) | 1.61 (-0.07) | -55 | 0.12 | 25 | 0.05 | -110 | 0.23 | 47606 | 66.1 | 65.1 | 69.4 | 62.6 |
| 2020-11-13 | 2.03 (+0.48) | 0.36 (+0.25) | 1.68 (+0.22) | 283 | 0.43 | 421 | 0.64 | 370 | 0.56 | 65521 | 64.5 | 61.4 | 67.3 | 59.6 |
| 2020-11-06 | 1.55 (+0.03) | 0.11 (+0.1) | 1.46 (+0.4) | 250 | 0.3 | 172 | 0.21 | 690 | 0.82 | 83864 | 60.1 | 53.2 | 62.3 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.52 (-0.12) | 0.01 (0.0) | 1.06 (-0.02) | 17 | 0.31 | 0 | 0.0 | -20 | 0.37 | 5415 | 53.0 | 55.6 | 56.1 | 52.0 |
| 2020-10-23 | 1.64 (+0.16) | 0.01 (0.0) | 1.08 (0.0) | 543 | 10.74 | 0 | 0.0 | -3 | 0.06 | 5055 | 55.1 | 54.7 | 55.9 | 53.8 |
| 2020-10-16 | 1.48 (+0.15) | 0.01 (0.0) | 1.08 (+0.05) | 801 | 13.4 | 0 | 0.0 | 82 | 1.37 | 5976 | 54.1 | 54.2 | 55.5 | 52.8 |
| 2020-10-08 | 1.33 (+0.16) | 0.01 (0.0) | 1.03 (0.0) | 199 | 7.47 | 0 | 0.0 | -13 | 0.49 | 2665 | 53.7 | 53.1 | 54.6 | 52.5 |
| 2020-09-30 | 1.17 (-0.08) | 0.01 (+0.01) | 1.03 (+0.01) | -306 | 6.99 | 0 | 0.0 | 24 | 0.55 | 4377 | 52.9 | 51.2 | 54.7 | 50.8 |
| 2020-09-25 | 1.25 (-0.13) | 0.0 (0.0) | 1.02 (-0.03) | -204 | 4.78 | 0 | 0.0 | -52 | 1.22 | 4268 | 50.8 | 55.4 | 55.5 | 50.0 |
| 2020-09-18 | 1.38 (+0.14) | 0.0 (0.0) | 1.05 (-0.02) | 644 | 6.23 | 0 | 0.0 | -17 | 0.16 | 10345 | 55.4 | 53.1 | 56.9 | 53.1 |
| 2020-09-11 | 1.24 (-0.13) | 0.0 (0.0) | 1.07 (0.0) | -6 | 0.14 | -1 | 0.02 | -20 | 0.47 | 4239 | 53.2 | 54.3 | 55.2 | 53.0 |
| 2020-09-04 | 1.37 (-0.1) | 0.0 (0.0) | 1.07 (+0.02) | 25 | 0.3 | 0 | 0.0 | 38 | 0.46 | 8254 | 53.9 | 54.6 | 56.0 | 52.8 |
| 2020-08-28 | 1.47 (+0.09) | 0.0 (0.0) | 1.05 (+0.01) | 71 | 0.82 | 0 | 0.0 | 20 | 0.23 | 8618 | 54.1 | 52.3 | 55.2 | 51.5 |
| 2020-08-21 | 1.38 (-0.22) | 0.0 (0.0) | 1.04 (-0.05) | -163 | 1.56 | 0 | 0.0 | -83 | 0.8 | 10439 | 51.8 | 56.0 | 56.3 | 49.5 |
| 2020-08-14 | 1.6 (+0.27) | 0.0 (0.0) | 1.09 (-0.05) | -308 | 2.15 | 0 | 0.0 | -104 | 0.72 | 14357 | 55.3 | 57.3 | 58.8 | 54.2 |
| 2020-08-07 | 1.33 (+0.21) | 0.0 (-0.01) | 1.14 (+0.13) | 63 | 0.2 | -50 | 0.16 | 245 | 0.79 | 31090 | 57.3 | 50.7 | 58.2 | 50.3 |
| 2020-07-31 | 1.12 (+0.06) | 0.01 (0.0) | 1.01 (-0.03) | -333 | 5.98 | 0 | 0.0 | -54 | 0.97 | 5567 | 50.1 | 52.3 | 52.8 | 49.2 |
| 2020-07-24 | 1.06 (+0.14) | 0.01 (0.0) | 1.04 (+0.01) | -273 | 5.07 | -1 | 0.02 | 14 | 0.26 | 5388 | 51.7 | 51.4 | 54.2 | 50.5 |
| 2020-07-17 | 0.92 (+0.17) | 0.01 (0.0) | 1.03 (-0.03) | -483 | 7.86 | -2 | 0.03 | -61 | 0.99 | 6144 | 51.3 | 54.4 | 55.1 | 51.3 |
| 2020-07-10 | 0.75 (-0.62) | 0.01 (0.0) | 1.06 (+0.06) | -287 | 1.96 | 0 | 0.0 | 120 | 0.82 | 14613 | 53.9 | 54.7 | 58.5 | 53.8 |
| 2020-07-03 | 1.37 (-0.37) | 0.01 (-0.02) | 1.0 (-0.04) | 18 | 0.3 | 0 | 0.0 | -66 | 1.11 | 5935 | 54.5 | 54.1 | 55.4 | 53.0 |
| 2020-06-24 | 1.74 (-0.05) | 0.03 (-0.2) | 1.04 (+0.01) | 160 | 5.28 | -351 | 11.59 | 3 | 0.1 | 3028 | 54.9 | 55.2 | 55.8 | 54.6 |
| 2020-06-19 | 1.79 (-0.12) | 0.23 (-0.22) | 1.03 (-0.04) | 67 | 1.04 | -374 | 5.8 | -55 | 0.85 | 6447 | 55.0 | 55.1 | 56.4 | 54.5 |
| 2020-06-12 | 1.91 (+0.71) | 0.45 (0.0) | 1.07 (-0.08) | 266 | 2.3 | -6 | 0.05 | -139 | 1.2 | 11563 | 55.4 | 59.8 | 59.9 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.2 (-0.37) | 0.45 (+0.4) | 1.15 (+0.12) | -472 | 2.1 | 699 | 3.1 | 206 | 0.91 | 22526 | 58.9 | 55.0 | 59.9 | 54.7 |
| 2020-05-29 | 1.57 (+0.13) | 0.05 (0.0) | 1.03 (+0.02) | 107 | 1.56 | 0 | 0.0 | 24 | 0.35 | 6867 | 54.6 | 54.7 | 56.6 | 52.8 |
| 2020-05-22 | 1.44 (+0.16) | 0.05 (0.0) | 1.01 (-0.04) | 279 | 3.32 | 0 | 0.0 | -57 | 0.68 | 8404 | 54.3 | 55.7 | 57.5 | 54.1 |
| 2020-05-15 | 1.28 (+0.02) | 0.05 (0.0) | 1.05 (-0.01) | -49 | 0.44 | 0 | 0.0 | -27 | 0.24 | 11111 | 55.6 | 58.1 | 58.9 | 55.3 |
| 2020-05-08 | 1.26 (-0.52) | 0.05 (0.0) | 1.06 (-0.07) | -267 | 1.34 | 0 | 0.0 | -124 | 0.62 | 19883 | 57.5 | 57.6 | 61.9 | 57.0 |
| 2020-04-30 | 1.78 (-0.06) | 0.05 (0.0) | 1.13 (+0.02) | 244 | 0.98 | 0 | 0.0 | 44 | 0.18 | 24864 | 59.8 | 57.7 | 61.8 | 56.8 |
| 2020-04-24 | 1.84 (+0.13) | 0.05 (+0.03) | 1.11 (+0.06) | -224 | 0.91 | 50 | 0.2 | 105 | 0.43 | 24593 | 56.5 | 56.2 | 58.1 | 54.2 |
| 2020-04-17 | 1.71 (+0.02) | 0.02 (0.0) | 1.05 (-0.04) | -24 | 0.07 | 0 | 0.0 | -68 | 0.2 | 33791 | 55.7 | 51.5 | 59.0 | 50.0 |
| 2020-04-10 | 1.69 (-0.95) | 0.02 (0.0) | 1.09 (+0.09) | -1142 | 3.06 | 0 | 0.0 | 149 | 0.4 | 37362 | 51.8 | 43.45 | 54.1 | 42.55 |
| 2020-04-01 | 2.64 (+0.16) | 0.02 (+0.02) | 1.0 (-0.01) | 615 | 13.16 | -11 | 0.24 | -13 | 0.28 | 4674 | 42.5 | 40.2 | 43.35 | 40.2 |
| 2020-03-27 | 2.48 (-0.48) | 0.0 (-0.03) | 1.01 (+0.01) | -453 | 2.88 | -52 | 0.33 | 15 | 0.1 | 15724 | 41.8 | 36.7 | 43.8 | 36.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.04 (-0.05) | 0.0 (0.0) | 1.07 (-0.03) | -61 | 1.7 | 0 | 0.0 | -31 | 0.86 | 3588 | 42.5 | 44.7 | 45.9 | 42.15 |
| 2024-10-30 | 2.09 (+0.09) | 0.0 (0.0) | 1.1 (-0.11) | -19 | 0.3 | 0 | 0.0 | -201 | 3.18 | 6319 | 45.15 | 48.35 | 49.1 | 45.0 |
| 2024-09-30 | 2.0 (+0.01) | 0.0 (0.0) | 1.21 (+0.01) | -55 | 0.61 | 0 | 0.0 | 11 | 0.12 | 9082 | 48.0 | 48.7 | 50.2 | 44.55 |
| 2024-08-30 | 1.99 (+0.57) | 0.0 (0.0) | 1.2 (-0.14) | 766 | 5.26 | 0 | 0.0 | -233 | 1.6 | 14561 | 48.7 | 51.5 | 52.0 | 41.65 |
| 2024-07-31 | 1.42 (-0.55) | 0.0 (0.0) | 1.34 (-0.08) | -1452 | 2.58 | 0 | 0.0 | -144 | 0.26 | 56334 | 50.7 | 54.6 | 59.3 | 48.15 |
| 2024-06-28 | 1.97 (-0.3) | 0.0 (0.0) | 1.42 (+0.05) | -68 | 0.12 | 0 | 0.0 | 95 | 0.16 | 58648 | 54.9 | 50.3 | 58.4 | 48.2 |
| 2024-05-31 | 2.27 (+0.65) | 0.0 (0.0) | 1.37 (+0.32) | 1387 | 4.34 | 0 | 0.0 | 547 | 1.71 | 31934 | 49.2 | 44.35 | 52.0 | 44.3 |
| 2024-04-30 | 1.62 (-0.24) | 0.0 (0.0) | 1.05 (+0.03) | 162 | 1.26 | 0 | 0.0 | 49 | 0.38 | 12864 | 44.65 | 45.55 | 48.25 | 42.0 |
| 2024-03-29 | 1.86 (-0.04) | 0.0 (0.0) | 1.02 (+0.02) | 270 | 2.47 | 0 | 0.0 | 40 | 0.37 | 10925 | 45.4 | 47.1 | 47.2 | 44.0 |
| 2024-02-29 | 1.9 (+0.01) | 0.0 (0.0) | 1.0 (-0.04) | -12 | 0.19 | 0 | 0.0 | -68 | 1.07 | 6373 | 46.7 | 45.45 | 47.35 | 44.6 |
| 2024-01-31 | 1.89 (-0.53) | 0.0 (0.0) | 1.04 (-0.03) | -1964 | 13.17 | 0 | 0.0 | -62 | 0.42 | 14915 | 45.6 | 49.0 | 49.4 | 44.85 |
| 2023-12-29 | 2.42 (-0.96) | 0.0 (0.0) | 1.07 (-0.13) | -2359 | 9.94 | 0 | 0.0 | -215 | 0.91 | 23730 | 48.75 | 54.1 | 55.0 | 48.55 |
| 2023-11-30 | 3.38 (-0.09) | 0.0 (0.0) | 1.2 (+0.13) | -305 | 0.5 | 0 | 0.0 | 222 | 0.36 | 60983 | 54.5 | 45.1 | 56.4 | 45.05 |
| 2023-10-31 | 3.47 (-0.36) | 0.0 (0.0) | 1.07 (-0.1) | -574 | 8.3 | 0 | 0.0 | -164 | 2.37 | 6916 | 44.45 | 46.1 | 46.45 | 42.85 |
| 2023-09-28 | 3.83 (-0.31) | 0.0 (0.0) | 1.17 (-0.02) | -599 | 1.45 | 0 | 0.0 | -36 | 0.09 | 41178 | 45.75 | 47.25 | 55.5 | 44.85 |
| 2023-08-31 | 4.14 (+2.74) | 0.0 (0.0) | 1.19 (+0.16) | 4737 | 26.78 | 0 | 0.0 | 255 | 1.44 | 17689 | 47.25 | 40.8 | 48.0 | 39.45 |
| 2023-07-31 | 1.4 (-0.3) | 0.0 (0.0) | 1.03 (-0.02) | 657 | 4.81 | 0 | 0.0 | -32 | 0.23 | 13666 | 40.5 | 43.55 | 45.1 | 39.4 |
| 2023-06-30 | 1.7 (-0.02) | 0.0 (0.0) | 1.05 (+0.01) | -465 | 3.11 | 0 | 0.0 | 32 | 0.21 | 14975 | 43.2 | 42.85 | 45.8 | 41.45 |
| 2023-05-31 | 1.72 (+0.2) | 0.0 (0.0) | 1.04 (+0.05) | 54 | 0.23 | 0 | 0.0 | 78 | 0.33 | 23310 | 42.8 | 38.65 | 45.6 | 37.95 |
| 2023-04-28 | 1.52 (+0.09) | 0.0 (0.0) | 0.99 (-0.01) | -548 | 6.18 | 0 | 0.0 | -26 | 0.29 | 8871 | 38.8 | 39.5 | 42.85 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.43 (+0.1) | 0.0 (-0.15) | 1.0 (-0.06) | 390 | 4.1 | -260 | 2.74 | -102 | 1.07 | 9503 | 39.45 | 42.45 | 42.9 | 38.0 |
| 2023-02-24 | 1.33 (-0.02) | 0.15 (+0.15) | 1.06 (+0.05) | -388 | 1.99 | 260 | 1.33 | 87 | 0.45 | 19538 | 42.85 | 36.45 | 43.7 | 36.4 |
| 2023-01-31 | 1.35 (+0.19) | 0.0 (0.0) | 1.01 (-0.02) | 424 | 15.2 | 0 | 0.0 | -33 | 1.18 | 2789 | 36.3 | 34.1 | 36.5 | 33.7 |
| 2022-12-30 | 1.16 (-0.47) | 0.0 (0.0) | 1.03 (+0.03) | -474 | 7.18 | 0 | 0.0 | 56 | 0.85 | 6606 | 34.1 | 36.0 | 37.75 | 33.15 |
| 2022-11-30 | 1.63 (-0.07) | 0.0 (0.0) | 1.0 (0.0) | 248 | 3.68 | 0 | 0.0 | -1 | 0.01 | 6737 | 35.55 | 31.3 | 35.7 | 31.0 |
| 2022-10-31 | 1.7 (-0.52) | 0.0 (0.0) | 1.0 (-0.05) | -778 | 15.77 | 0 | 0.0 | -86 | 1.74 | 4933 | 31.0 | 35.6 | 37.5 | 30.5 |
| 2022-09-30 | 2.22 (0.0) | 0.0 (0.0) | 1.05 (+0.07) | -659 | 12.29 | 0 | 0.0 | 118 | 2.2 | 5361 | 36.0 | 41.35 | 42.5 | 35.05 |
| 2022-08-31 | 2.22 (+0.22) | 0.0 (0.0) | 0.98 (-0.15) | 287 | 5.18 | 0 | 0.0 | -244 | 4.41 | 5539 | 41.45 | 39.5 | 42.25 | 36.55 |
| 2022-07-29 | 2.0 (+0.11) | 0.0 (0.0) | 1.13 (+0.01) | 771 | 9.67 | 0 | 0.0 | 18 | 0.23 | 7973 | 39.5 | 39.65 | 42.9 | 35.4 |
| 2022-06-30 | 1.89 (-0.1) | 0.0 (0.0) | 1.12 (0.0) | -163 | 2.71 | 0 | 0.0 | -13 | 0.22 | 6023 | 39.7 | 49.8 | 50.9 | 39.7 |
| 2022-05-31 | 1.99 (+0.33) | 0.0 (0.0) | 1.12 (+0.02) | 551 | 12.09 | 0 | 0.0 | 33 | 0.72 | 4557 | 49.8 | 50.7 | 51.1 | 45.2 |
| 2022-04-29 | 1.66 (-0.25) | 0.0 (0.0) | 1.1 (+0.03) | -323 | 6.22 | 0 | 0.0 | 63 | 1.21 | 5196 | 50.7 | 55.0 | 55.5 | 48.35 |
| 2022-03-31 | 1.91 (+0.13) | 0.0 (0.0) | 1.07 (+0.06) | 548 | 7.43 | 0 | 0.0 | 94 | 1.28 | 7372 | 55.5 | 56.4 | 57.9 | 53.0 |
| 2022-02-25 | 1.78 (+0.13) | 0.0 (0.0) | 1.01 (-0.01) | 222 | 3.12 | 0 | 0.0 | -14 | 0.2 | 7121 | 55.9 | 55.9 | 59.3 | 55.2 |
| 2022-01-26 | 1.65 (-0.45) | 0.0 (0.0) | 1.02 (-0.09) | -1148 | 4.37 | 0 | 0.0 | -144 | 0.55 | 26250 | 55.0 | 61.1 | 65.2 | 54.3 |
| 2021-12-30 | 2.1 (-0.05) | 0.0 (0.0) | 1.11 (+0.02) | 1293 | 10.75 | 0 | 0.0 | 29 | 0.24 | 12027 | 60.7 | 61.1 | 63.4 | 58.7 |
| 2021-11-30 | 2.15 (+0.15) | 0.0 (0.0) | 1.09 (+0.08) | -791 | 1.49 | 0 | 0.0 | 136 | 0.26 | 53235 | 61.6 | 54.4 | 64.5 | 53.1 |
| 2021-10-29 | 2.0 (-0.02) | 0.0 (0.0) | 1.01 (-0.02) | 540 | 4.81 | 0 | 0.0 | -36 | 0.32 | 11230 | 54.2 | 55.2 | 55.9 | 49.75 |
| 2021-09-30 | 2.02 (-0.12) | 0.0 (0.0) | 1.03 (-0.07) | 21 | 0.18 | -58 | 0.49 | -114 | 0.96 | 11857 | 55.5 | 60.4 | 61.8 | 54.5 |
| 2021-08-31 | 2.14 (+0.58) | 0.0 (0.0) | 1.1 (-0.27) | -525 | 1.61 | -8 | 0.02 | -479 | 1.47 | 32604 | 60.4 | 68.1 | 70.4 | 55.3 |
| 2021-07-30 | 1.56 (-0.45) | 0.0 (-0.01) | 1.37 (-0.08) | -158 | 0.09 | -18 | 0.01 | -125 | 0.07 | 172938 | 67.8 | 69.0 | 80.4 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.01 (+0.73) | 0.01 (0.0) | 1.45 (+0.25) | 1529 | 3.79 | 2 | 0.0 | 425 | 1.05 | 40365 | 69.0 | 62.3 | 69.1 | 58.5 |
| 2021-05-31 | 1.28 (-0.23) | 0.01 (0.0) | 1.2 (-0.53) | -293 | 0.49 | -1 | 0.0 | -894 | 1.49 | 59949 | 61.8 | 72.7 | 73.0 | 51.5 |
| 2021-04-29 | 1.51 (+0.05) | 0.01 (0.0) | 1.73 (+0.46) | -616 | 0.5 | 1 | 0.0 | 772 | 0.63 | 123342 | 73.2 | 68.0 | 77.8 | 67.0 |
| 2021-03-31 | 1.46 (-1.04) | 0.01 (-0.44) | 1.27 (+0.01) | -1796 | 3.39 | -784 | 1.48 | 27 | 0.05 | 52939 | 67.4 | 68.0 | 69.3 | 62.9 |
| 2021-02-26 | 2.5 (+1.08) | 0.45 (0.0) | 1.26 (+0.02) | 2111 | 5.47 | 2 | 0.01 | 24 | 0.06 | 38613 | 67.0 | 60.3 | 70.3 | 58.0 |
| 2021-01-29 | 1.42 (+0.06) | 0.45 (-0.01) | 1.24 (-0.11) | 250 | 0.35 | -28 | 0.04 | -182 | 0.25 | 71910 | 60.4 | 67.0 | 72.4 | 60.4 |
| 2020-12-31 | 1.36 (-0.72) | 0.46 (+0.18) | 1.35 (-0.23) | -1259 | 0.77 | 404 | 0.25 | -395 | 0.24 | 163568 | 66.6 | 65.5 | 73.0 | 62.5 |
| 2020-11-30 | 2.08 (+0.56) | 0.28 (+0.27) | 1.58 (+0.52) | 1549 | 0.68 | 468 | 0.2 | 888 | 0.39 | 229246 | 64.3 | 53.2 | 69.4 | 52.8 |
| 2020-10-30 | 1.52 (+0.35) | 0.01 (0.0) | 1.06 (+0.03) | 1560 | 8.16 | 0 | 0.0 | 46 | 0.24 | 19113 | 53.0 | 53.1 | 56.1 | 52.0 |
| 2020-09-30 | 1.17 (-0.25) | 0.01 (+0.01) | 1.03 (-0.04) | 164 | 0.54 | -1 | 0.0 | -68 | 0.22 | 30528 | 52.9 | 55.1 | 56.9 | 50.0 |
| 2020-08-31 | 1.42 (+0.3) | 0.0 (-0.01) | 1.07 (+0.06) | -348 | 0.53 | -50 | 0.08 | 119 | 0.18 | 65463 | 54.0 | 50.7 | 58.8 | 49.5 |
| 2020-07-31 | 1.12 (-0.3) | 0.01 (0.0) | 1.01 (+0.01) | -1148 | 3.28 | -3 | 0.01 | 21 | 0.06 | 34970 | 50.1 | 54.2 | 58.5 | 49.2 |
| 2020-06-30 | 1.42 (-0.15) | 0.01 (-0.04) | 1.0 (-0.03) | -189 | 0.41 | -32 | 0.07 | -53 | 0.11 | 46245 | 53.8 | 55.0 | 59.9 | 53.0 |
| 2020-05-29 | 1.57 (-0.21) | 0.05 (0.0) | 1.03 (-0.1) | 70 | 0.15 | 0 | 0.0 | -184 | 0.4 | 46266 | 54.6 | 57.6 | 61.9 | 52.8 |
| 2020-04-30 | 1.78 (-0.67) | 0.05 (+0.03) | 1.13 (+0.13) | -783 | 0.64 | 50 | 0.04 | 235 | 0.19 | 121981 | 59.8 | 41.8 | 61.8 | 41.3 |
| 2020-03-31 | 2.45 (+0.95) | 0.02 (-1.77) | 1.0 (-0.34) | 1408 | 1.9 | -3120 | 4.21 | -601 | 0.81 | 74180 | 42.0 | 59.2 | 63.4 | 35.15 |
| 2020-02-27 | 1.5 (-0.54) | 1.79 (-0.27) | 1.34 (-0.09) | -361 | 0.39 | -445 | 0.48 | -138 | 0.15 | 92385 | 60.6 | 57.7 | 68.5 | 55.4 |
| 2020-01-31 | 2.04 (+0.51) | 2.06 (+1.09) | 1.43 (-0.68) | 2270 | 1.81 | 1879 | 1.5 | -1177 | 0.94 | 125527 | 61.3 | 71.9 | 76.4 | 60.1 |
| 2019-12-31 | 1.53 () | 0.97 () | 2.11 () | 773 | 0.54 | 1644 | 1.15 | 1544 | 1.08 | 142663 | 71.1 | 58.6 | 72.8 | 58.4 |
