- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 52.4 (-6.6%) | 4488 | 159 | 35 | 4 | 2 | 0.78% | 10.44 (0.37) | 3013 (6.9%) | 1.75% | 18.35% | 50.13% |
| 2024-07-18 | 56.1 (-2.94%) | 4329 | -45 | 31 | -5 | 0 | 0.72% | 10.07 (-0.1) | 2818 (-79.59%) | 1.64% | 17.7% | 54.56% |
| 2024-07-17 | 57.8 (1.4%) | 4374 | -891 | 36 | 6 | 0 | 0.82% | 10.17 (-2.07) | 13810 (24.32%) | 8.03% | 18.84% | 53.82% |
| 2024-07-16 | 57.0 (6.54%) | 5265 | 946 | 30 | 19 | 0 | 0.57% | 12.24 (2.2) | 11108 (1275.87%) | 6.46% | 11.26% | 46.18% |
| 2024-07-15 | 53.5 (-0.74%) | 4319 | -42 | 11 | 1 | 0 | 0.25% | 10.04 (-0.1) | 807 (-57.58%) | 0.47% | 5.54% | 40.2% |
| 2024-07-12 | 53.9 (-2.53%) | 4361 | -107 | 10 | -2 | 0 | 0.23% | 10.14 (-0.25) | 1903 (-60.19%) | 1.11% | 5.92% | 40.28% |
| 2024-07-11 | 55.3 (7.17%) | 4468 | -62 | 12 | 12 | 0 | 0.27% | 10.39 (-0.14) | 4781 (519.18%) | 2.78% | 6.58% | 40.94% |
| 2024-07-10 | 51.6 (-1.53%) | 4530 | 93 | 0 | 0 | 0 | 0.0% | 10.53 (0.21) | 772 (-38.97%) | 0.45% | 4.38% | 38.5% |
| 2024-07-09 | 52.4 (-0.38%) | 4437 | -30 | 0 | 0 | 0 | 0.0% | 10.32 (-0.07) | 1265 (-13.15%) | 0.74% | 4.95% | 38.27% |
| 2024-07-08 | 52.6 (-2.95%) | 4467 | -36 | 0 | 0 | 0 | 0.0% | 10.39 (-0.08) | 1456 (-52.22%) | 0.85% | 4.99% | 37.78% |
| 2024-07-05 | 54.2 (1.88%) | 4503 | 98 | 0 | 0 | 0 | 0.0% | 10.47 (0.23) | 3049 (209.19%) | 1.77% | 4.93% | 37.37% |
| 2024-07-04 | 53.2 (0.57%) | 4405 | 9 | 0 | 0 | 0 | 0.0% | 10.24 (0.02) | 986 (-43.81%) | 0.57% | 4.45% | 35.96% |
| 2024-07-03 | 52.9 (1.54%) | 4396 | -188 | 0 | -4 | 0 | 0.0% | 10.22 (-0.44) | 1754 (30.91%) | 1.02% | 5.24% | 35.66% |
| 2024-07-02 | 52.1 (-2.43%) | 4584 | -134 | 4 | -8 | 0 | 0.09% | 10.66 (-0.31) | 1340 (-0.73%) | 0.78% | 6.18% | 35.08% |
| 2024-07-01 | 53.4 (-2.73%) | 4718 | 25 | 12 | -4 | 0 | 0.25% | 10.97 (0.06) | 1350 (-39.16%) | 0.79% | 10.86% | 34.88% |
| 2024-06-28 | 54.9 (3.58%) | 4693 | 111 | 16 | -28 | 0 | 0.34% | 10.91 (0.25) | 2219 (-5.26%) | 1.29% | 20.93% | 35.98% |
| 2024-06-27 | 53.0 (-2.39%) | 4582 | -328 | 44 | -28 | 1 | 0.96% | 10.66 (-0.76) | 2342 (-30.55%) | 1.36% | 25.83% | 35.0% |
| 2024-06-26 | 54.3 (-1.45%) | 4910 | -72 | 72 | -8 | 0 | 1.47% | 11.42 (-0.17) | 3373 (-64.12%) | 1.96% | 25.36% | 34.08% |
| 2024-06-25 | 55.1 (-2.65%) | 4982 | -263 | 80 | -51 | 0 | 1.61% | 11.59 (-0.61) | 9400 (-49.63%) | 5.47% | 23.79% | 33.22% |
| 2024-06-24 | 56.6 (4.81%) | 5245 | 520 | 131 | 57 | 0 | 2.5% | 12.2 (1.21) | 18664 (75.37%) | 10.85% | 18.8% | 28.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 54.0 (5.88%) | 4725 | 1034 | 74 | 69 | 0 | 1.57% | 10.99 (2.41) | 10642 (594.35%) | 6.19% | 8.5% | 18.13% |
| 2024-06-20 | 51.0 (3.98%) | 3691 | 195 | 5 | 2 | 0 | 0.14% | 8.58 (0.45) | 1532 (124.94%) | 0.89% | 4.08% | 12.19% |
| 2024-06-19 | 49.05 (-1.6%) | 3496 | 62 | 3 | -7 | 0 | 0.09% | 8.13 (0.14) | 681 (-16.85%) | 0.4% | 3.53% | 11.64% |
| 2024-06-18 | 49.85 (-0.3%) | 3434 | -5 | 10 | 1 | 0 | 0.29% | 7.99 (-0.01) | 819 (-13.83%) | 0.48% | 3.35% | 11.5% |
| 2024-06-17 | 50.0 (0.5%) | 3439 | 60 | 9 | 0 | 0 | 0.26% | 8.0 (0.14) | 950 (-68.72%) | 0.55% | 3.12% | 11.28% |
| 2024-06-14 | 49.75 (1.43%) | 3379 | 201 | 9 | 3 | 0 | 0.27% | 7.86 (0.47) | 3039 (431.72%) | 1.77% | 3.0% | 10.98% |
| 2024-06-13 | 49.05 (0.82%) | 3178 | -2 | 6 | 3 | 0 | 0.19% | 7.39 (-0.01) | 571 (52.06%) | 0.33% | 1.6% | 9.39% |
| 2024-06-12 | 48.65 (0.41%) | 3180 | -20 | 3 | 0 | 0 | 0.09% | 7.4 (-0.04) | 375 (-12.37%) | 0.22% | 1.54% | 9.28% |
| 2024-06-11 | 48.45 (-1.72%) | 3200 | -5 | 3 | -6 | 0 | 0.09% | 7.44 (-0.01) | 429 (-42.25%) | 0.25% | 1.76% | 9.24% |
| 2024-06-07 | 49.3 (1.96%) | 3205 | -43 | 9 | 2 | 0 | 0.28% | 7.45 (-0.1) | 742 (16.39%) | 0.43% | 2.1% | 9.3% |
| 2024-06-06 | 48.35 (-1.53%) | 3248 | -23 | 7 | -8 | 0 | 0.22% | 7.55 (-0.06) | 638 (35.77%) | 0.37% | 3.54% | 9.21% |
| 2024-06-05 | 49.1 (-0.71%) | 3271 | -26 | 15 | 1 | 0 | 0.46% | 7.61 (-0.06) | 470 (-37.02%) | 0.27% | 3.49% | 9.31% |
| 2024-06-04 | 49.45 (-0.7%) | 3297 | -11 | 14 | 6 | 0 | 0.42% | 7.67 (-0.02) | 746 (-25.79%) | 0.43% | 3.66% | 9.57% |
| 2024-06-03 | 49.8 (1.22%) | 3308 | -85 | 8 | 0 | 0 | 0.24% | 7.69 (-0.2) | 1005 (-68.9%) | 0.58% | 4.32% | 10.15% |
| 2024-05-31 | 49.2 (1.86%) | 3393 | 6 | 8 | 1 | 0 | 0.24% | 7.89 (0.01) | 3234 (494.31%) | 1.88% | 4.71% | 16.02% |
| 2024-05-30 | 48.3 (-0.92%) | 3387 | 9 | 7 | -5 | 0 | 0.21% | 7.88 (0.02) | 544 (-28.44%) | 0.32% | 3.08% | 16.55% |
| 2024-05-29 | 48.75 (-0.51%) | 3378 | 21 | 12 | 5 | 0 | 0.36% | 7.86 (0.05) | 760 (-59.62%) | 0.44% | 3.02% | 16.37% |
| 2024-05-28 | 49.0 (1.55%) | 3357 | -176 | 7 | 0 | 0 | 0.21% | 7.81 (-0.41) | 1883 (12.83%) | 1.1% | 2.91% | 16.19% |
| 2024-05-27 | 48.25 (1.58%) | 3533 | -4 | 7 | 1 | 0 | 0.2% | 8.22 (-0.01) | 1669 (275.1%) | 0.97% | 2.07% | 15.27% |
| 2024-05-24 | 47.5 (2.15%) | 3537 | -31 | 6 | 1 | 0 | 0.17% | 8.23 (-0.07) | 445 (3.34%) | 0.26% | 1.36% | 14.4% |
| 2024-05-23 | 46.5 (-2.0%) | 3568 | 27 | 5 | 0 | 0 | 0.14% | 8.3 (0.07) | 430 (-26.28%) | 0.25% | 1.35% | 14.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 47.45 (0.64%) | 3541 | -22 | 5 | 0 | 0 | 0.14% | 8.23 (-0.06) | 584 (36.59%) | 0.34% | 1.28% | 14.05% |
| 2024-05-21 | 47.15 (0.86%) | 3563 | 6 | 5 | 0 | 0 | 0.14% | 8.29 (0.02) | 427 (-5.5%) | 0.25% | 1.16% | 13.81% |
| 2024-05-20 | 46.75 (0.32%) | 3557 | -8 | 5 | -1 | 0 | 0.14% | 8.27 (-0.02) | 452 (5.68%) | 0.26% | 1.09% | 13.75% |
| 2024-05-17 | 46.6 (-0.11%) | 3565 | -3 | 6 | -1 | 0 | 0.17% | 8.29 (-0.01) | 428 (42.14%) | 0.25% | 1.14% | 13.8% |
| 2024-05-16 | 46.65 (0.86%) | 3568 | -2 | 7 | 0 | 0 | 0.2% | 8.3 (0.0) | 301 (-22.27%) | 0.18% | 1.24% | 13.7% |
| 2024-05-15 | 46.25 (-0.64%) | 3570 | -9 | 7 | -7 | 0 | 0.2% | 8.3 (-0.02) | 387 (26.91%) | 0.23% | 1.53% | 13.69% |
| 2024-05-14 | 46.55 (0.54%) | 3579 | 10 | 14 | 0 | 0 | 0.39% | 8.32 (0.02) | 305 (-42.44%) | 0.18% | 1.84% | 13.9% |
| 2024-05-13 | 46.3 (-1.17%) | 3569 | -3 | 14 | -1 | 0 | 0.39% | 8.3 (-0.01) | 530 (-11.74%) | 0.31% | 2.67% | 13.95% |
| 2024-05-10 | 46.85 (-0.74%) | 3572 | -17 | 15 | -2 | 0 | 0.42% | 8.31 (-0.04) | 601 (-25.61%) | 0.35% | 8.82% | 13.83% |
| 2024-05-09 | 47.2 (-1.36%) | 3589 | -40 | 17 | -2 | 0 | 0.47% | 8.35 (-0.09) | 808 (-12.08%) | 0.47% | 10.88% | 13.77% |
| 2024-05-08 | 47.85 (0.1%) | 3629 | 6 | 19 | -7 | 0 | 0.52% | 8.44 (0.01) | 919 (-46.96%) | 0.53% | 10.55% | 13.64% |
| 2024-05-07 | 47.8 (-0.52%) | 3623 | 17 | 26 | -6 | 0 | 0.72% | 8.43 (0.04) | 1733 (-84.4%) | 1.01% | 10.27% | 13.5% |
| 2024-05-06 | 48.05 (-2.04%) | 3606 | -216 | 32 | 3 | 2 | 0.89% | 8.39 (-0.5) | 11112 (168.15%) | 6.46% | 9.44% | 13.41% |
| 2024-05-03 | 49.05 (9.98%) | 3822 | 252 | 29 | 25 | 0 | 0.76% | 8.89 (0.59) | 4144 (1710.3%) | 2.41% | 3.08% | 7.24% |
| 2024-05-02 | 44.6 (-0.11%) | 3570 | -14 | 4 | 2 | 0 | 0.11% | 8.3 (-0.03) | 228 (-49.44%) | 0.13% | 0.72% | 5.63% |
| 2024-04-30 | 44.65 (1.13%) | 3584 | -10 | 2 | 0 | 0 | 0.06% | 8.33 (-0.03) | 452 (55.14%) | 0.26% | 0.7% | 7.48% |
| 2024-04-29 | 44.15 (1.49%) | 3594 | -12 | 2 | 0 | 0 | 0.06% | 8.36 (-0.03) | 291 (65.23%) | 0.17% | 0.54% | 7.78% |
| 2024-04-26 | 43.5 (0.46%) | 3606 | 5 | 2 | -1 | 0 | 0.06% | 8.39 (0.02) | 176 (104.16%) | 0.1% | 0.55% | 8.0% |
| 2024-04-25 | 43.3 (-0.8%) | 3601 | -1 | 3 | 0 | 0 | 0.08% | 8.37 (-0.01) | 86 (-56.57%) | 0.05% | 0.77% | 8.01% |
| 2024-04-24 | 43.65 (1.63%) | 3602 | -7 | 3 | 0 | 0 | 0.08% | 8.38 (-0.01) | 199 (18.87%) | 0.12% | 0.86% | 8.21% |
| 2024-04-23 | 42.95 (1.06%) | 3609 | -11 | 3 | 1 | 0 | 0.08% | 8.39 (-0.03) | 167 (-46.7%) | 0.1% | 0.91% | 8.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 42.5 (-1.05%) | 3620 | -11 | 2 | -2 | 0 | 0.06% | 8.42 (-0.02) | 314 (-43.11%) | 0.18% | 1.25% | 8.44% |
| 2024-04-19 | 42.95 (-2.05%) | 3631 | 7 | 4 | 2 | 0 | 0.11% | 8.44 (0.01) | 552 (118.88%) | 0.32% | 1.3% | 8.45% |
| 2024-04-18 | 43.85 (0.34%) | 3624 | -9 | 2 | 0 | 0 | 0.06% | 8.43 (-0.02) | 252 (-7.46%) | 0.15% | 1.16% | 8.45% |
| 2024-04-17 | 43.7 (0.69%) | 3633 | -24 | 2 | 0 | 0 | 0.06% | 8.45 (-0.05) | 272 (-63.9%) | 0.16% | 1.3% | 8.49% |
| 2024-04-16 | 43.4 (-4.19%) | 3657 | -56 | 2 | 1 | 0 | 0.05% | 8.5 (-0.13) | 755 (89.39%) | 0.44% | 1.49% | 8.53% |
| 2024-04-15 | 45.3 (-1.63%) | 3713 | 26 | 1 | 0 | 0 | 0.03% | 8.63 (0.06) | 399 (26.03%) | 0.23% | 1.44% | 8.28% |
| 2024-04-12 | 46.05 (0.22%) | 3687 | -8 | 1 | 1 | 0 | 0.03% | 8.57 (-0.02) | 316 (-36.25%) | 0.18% | 2.13% | 8.41% |
| 2024-04-11 | 45.95 (-1.39%) | 3695 | -7 | 0 | 0 | 0 | 0.0% | 8.59 (-0.02) | 496 (-15.36%) | 0.29% | 2.23% | 8.53% |
| 2024-04-10 | 46.6 (-1.06%) | 3702 | 14 | 0 | 0 | 0 | 0.0% | 8.61 (0.03) | 586 (-12.8%) | 0.34% | 2.74% | 8.4% |
| 2024-04-09 | 47.1 (-0.21%) | 3688 | -10 | 0 | 0 | 0 | 0.0% | 8.58 (-0.02) | 673 (-57.57%) | 0.39% | 4.38% | 8.27% |
| 2024-04-08 | 47.2 (1.18%) | 3698 | -84 | 0 | -2 | 0 | 0.0% | 8.6 (-0.2) | 1586 (220.75%) | 0.92% | 4.56% | 8.34% |
| 2024-04-03 | 46.65 (-1.37%) | 3782 | 10 | 2 | -5 | 0 | 0.05% | 8.8 (0.03) | 494 (-64.01%) | 0.29% | 4.03% | 7.9% |
| 2024-04-02 | 47.3 (-0.94%) | 3772 | 23 | 7 | 4 | 0 | 0.19% | 8.77 (0.05) | 1374 (-59.76%) | 0.8% | 3.85% | 8.02% |
| 2024-04-01 | 47.75 (5.18%) | 3749 | 112 | 3 | 1 | 0 | 0.08% | 8.72 (0.26) | 3414 (250.26%) | 1.98% | 3.3% | 7.71% |
| 2024-03-29 | 45.4 (0.22%) | 3637 | -7 | 2 | 0 | 0 | 0.05% | 8.46 (-0.01) | 974 (46.32%) | 0.57% | 1.59% | 6.05% |
| 2024-03-28 | 45.3 (1.0%) | 3644 | -39 | 2 | -1 | 0 | 0.05% | 8.47 (-0.1) | 666 (259.64%) | 0.39% | 1.19% | 5.79% |
| 2024-03-27 | 44.85 (0.0%) | 3683 | -29 | 3 | -3 | 0 | 0.08% | 8.57 (-0.06) | 185 (-56.96%) | 0.11% | 1.0% | 6.07% |
| 2024-03-26 | 44.85 (-1.43%) | 3712 | 23 | 6 | -2 | 0 | 0.16% | 8.63 (0.05) | 430 (-8.92%) | 0.25% | 1.21% | 6.26% |
| 2024-03-25 | 45.5 (1.34%) | 3689 | 7 | 8 | 0 | 0 | 0.22% | 8.58 (0.02) | 472 (57.19%) | 0.27% | 1.15% | 6.22% |
| 2024-03-22 | 44.9 (-0.44%) | 3682 | -25 | 8 | 0 | 0 | 0.22% | 8.56 (-0.06) | 300 (-8.19%) | 0.17% | 1.07% | 6.28% |
| 2024-03-21 | 45.1 (0.0%) | 3707 | 3 | 8 | 0 | 0 | 0.22% | 8.62 (0.01) | 327 (-41.35%) | 0.19% | 1.08% | 6.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 45.1 (0.67%) | 3704 | -1 | 8 | 1 | 0 | 0.22% | 8.61 (-0.01) | 558 (71.78%) | 0.32% | 1.26% | 6.36% |
| 2024-03-19 | 44.8 (0.34%) | 3705 | -18 | 7 | -2 | 0 | 0.19% | 8.62 (-0.04) | 325 (-1.51%) | 0.19% | 1.24% | 6.42% |
| 2024-03-18 | 44.65 (1.13%) | 3723 | -30 | 9 | -2 | 0 | 0.24% | 8.66 (-0.07) | 330 (2.71%) | 0.19% | 1.21% | 6.51% |
| 2024-03-15 | 44.15 (-1.12%) | 3753 | -31 | 11 | 5 | 0 | 0.29% | 8.73 (-0.07) | 321 (-49.48%) | 0.19% | 1.23% | 6.57% |
| 2024-03-14 | 44.65 (0.45%) | 3784 | 0 | 6 | 0 | 0 | 0.16% | 8.8 (0.0) | 636 (23.93%) | 0.37% | 1.5% | 6.67% |
| 2024-03-13 | 44.45 (-1.88%) | 3784 | -29 | 6 | -1 | 0 | 0.16% | 8.8 (-0.07) | 513 (80.13%) | 0.3% | 1.61% | 6.51% |
| 2024-03-12 | 45.3 (1.12%) | 3813 | 0 | 7 | 0 | 0 | 0.18% | 8.87 (0.0) | 284 (-20.32%) | 0.17% | 1.72% | 6.38% |
| 2024-03-11 | 44.8 (0.34%) | 3813 | -10 | 7 | 2 | 0 | 0.18% | 8.87 (-0.02) | 357 (-54.54%) | 0.21% | 2.05% | 6.38% |
| 2024-03-08 | 44.65 (-1.65%) | 3823 | 18 | 5 | -12 | 0 | 0.13% | 8.89 (0.04) | 786 (-5.32%) | 0.46% | 2.16% | 6.32% |
| 2024-03-07 | 45.4 (-2.37%) | 3805 | 82 | 17 | 0 | 0 | 0.45% | 8.85 (0.19) | 830 (18.14%) | 0.48% | 2.01% | 6.05% |
| 2024-03-06 | 46.5 (0.87%) | 3723 | -34 | 17 | 1 | 0 | 0.46% | 8.66 (-0.08) | 703 (-17.11%) | 0.41% | 2.2% | 5.7% |
| 2024-03-05 | 46.1 (0.22%) | 3757 | -51 | 16 | 0 | 0 | 0.43% | 8.74 (-0.12) | 848 (55.36%) | 0.49% | 2.09% | 5.56% |
| 2024-03-04 | 46.0 (-1.08%) | 3808 | -37 | 16 | 0 | 0 | 0.42% | 8.86 (-0.08) | 546 (3.55%) | 0.32% | 1.81% | 5.31% |
| 2024-03-01 | 46.5 (-0.43%) | 3845 | -38 | 16 | 0 | 0 | 0.42% | 8.94 (-0.09) | 527 (-54.27%) | 0.31% | 1.82% | 5.43% |
| 2024-02-29 | 46.7 (2.98%) | 3883 | 43 | 16 | 0 | 0 | 0.41% | 9.03 (0.1) | 1153 (125.04%) | 0.67% | 1.73% | 5.49% |
| 2024-02-27 | 45.35 (-0.77%) | 3840 | -6 | 16 | 0 | 0 | 0.42% | 8.93 (-0.01) | 512 (40.08%) | 0.3% | 1.29% | 5.09% |
| 2024-02-26 | 45.7 (0.0%) | 3846 | -25 | 16 | -1 | 0 | 0.42% | 8.94 (-0.06) | 365 (-35.67%) | 0.21% | 1.38% | 5.69% |
| 2024-02-23 | 45.7 (-1.93%) | 3871 | 25 | 17 | -14 | 0 | 0.44% | 9.0 (0.06) | 568 (48.37%) | 0.33% | 1.44% | 6.75% |
| 2024-02-22 | 46.6 (0.65%) | 3846 | -26 | 31 | -1 | 0 | 0.81% | 8.94 (-0.06) | 383 (-2.94%) | 0.22% | 1.36% | 8.0% |
| 2024-02-21 | 46.3 (-0.22%) | 3872 | -13 | 32 | 1 | 0 | 0.83% | 9.0 (-0.03) | 394 (-39.52%) | 0.23% | 1.43% | 7.95% |
| 2024-02-20 | 46.4 (-0.85%) | 3885 | -125 | 31 | 4 | 0 | 0.8% | 9.03 (-0.3) | 652 (38.05%) | 0.38% | 1.41% | 7.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 46.8 (0.65%) | 4010 | -50 | 27 | 8 | 0 | 0.67% | 9.33 (-0.11) | 473 (9.24%) | 0.28% | 1.2% | 7.75% |
| 2024-02-16 | 46.5 (1.64%) | 4060 | -26 | 19 | 0 | 0 | 0.47% | 9.44 (-0.06) | 433 (-14.23%) | 0.25% | 1.09% | 7.64% |
| 2024-02-15 | 45.75 (2.58%) | 4086 | -33 | 19 | 2 | 0 | 0.47% | 9.5 (-0.08) | 504 (41.74%) | 0.29% | 0.99% | 7.52% |
| 2024-02-05 | 44.6 (-1.55%) | 4119 | -82 | 17 | -4 | 0 | 0.41% | 9.58 (-0.19) | 356 (19.75%) | 0.21% | 0.87% | 7.57% |
| 2024-02-02 | 45.3 (-0.44%) | 4201 | -6 | 21 | -2 | 0 | 0.5% | 9.77 (-0.01) | 297 (7.15%) | 0.17% | 0.8% | 7.84% |
| 2024-02-01 | 45.5 (-0.22%) | 4207 | -65 | 23 | 1 | 0 | 0.55% | 9.78 (-0.15) | 277 (7.15%) | 0.16% | 0.9% | 7.85% |
| 2024-01-31 | 45.6 (-0.98%) | 4272 | 2 | 22 | 1 | 0 | 0.51% | 9.93 (0.0) | 259 (-16.72%) | 0.15% | 0.98% | 8.03% |
| 2024-01-30 | 46.05 (-0.22%) | 4270 | 2 | 21 | 0 | 0 | 0.49% | 9.93 (0.0) | 311 (36.22%) | 0.18% | 1.27% | 8.32% |
| 2024-01-29 | 46.15 (0.98%) | 4268 | -15 | 21 | -2 | 0 | 0.49% | 9.93 (-0.03) | 228 (-50.83%) | 0.13% | 1.45% | 8.34% |
| 2024-01-26 | 45.7 (-1.72%) | 4283 | 19 | 23 | 1 | 0 | 0.54% | 9.96 (0.04) | 464 (11.06%) | 0.27% | 1.6% | 8.44% |
| 2024-01-25 | 46.5 (-1.27%) | 4264 | 23 | 22 | 0 | 0 | 0.52% | 9.92 (0.06) | 418 (-44.6%) | 0.24% | 2.22% | 8.44% |
| 2024-01-24 | 47.1 (-0.42%) | 4241 | -35 | 22 | 0 | 0 | 0.52% | 9.86 (-0.08) | 754 (18.68%) | 0.44% | 3.25% | 8.44% |
| 2024-01-23 | 47.3 (1.83%) | 4276 | 9 | 22 | -6 | 0 | 0.51% | 9.94 (0.02) | 636 (35.14%) | 0.37% | 4.39% | 8.15% |
| 2024-01-22 | 46.45 (-0.85%) | 4267 | 18 | 28 | -27 | 0 | 0.66% | 9.92 (0.04) | 470 (-69.38%) | 0.27% | 4.19% | 7.98% |
| 2024-01-19 | 46.85 (-1.58%) | 4249 | -17 | 55 | -6 | 0 | 1.29% | 9.88 (-0.04) | 1536 (-29.93%) | 0.89% | 4.17% | 7.98% |
| 2024-01-18 | 47.6 (2.37%) | 4266 | -30 | 61 | 41 | 0 | 1.43% | 9.92 (-0.07) | 2193 (-19.21%) | 1.28% | 3.43% | 7.29% |
| 2024-01-17 | 46.5 (1.53%) | 4296 | 56 | 20 | 3 | 0 | 0.47% | 9.99 (0.13) | 2714 (822.61%) | 1.58% | 2.32% | 6.3% |
| 2024-01-16 | 45.8 (-1.93%) | 4240 | 38 | 17 | -3 | 0 | 0.4% | 9.86 (0.09) | 294 (-31.91%) | 0.17% | 0.87% | 5.8% |
| 2024-01-15 | 46.7 (2.98%) | 4202 | 39 | 20 | 4 | 0 | 0.48% | 9.77 (0.09) | 432 (59.03%) | 0.25% | 1.05% | 6.1% |
| 2024-01-12 | 45.35 (-0.98%) | 4163 | 5 | 16 | 11 | 0 | 0.38% | 9.68 (0.01) | 271 (-4.85%) | 0.16% | 1.28% | 7.06% |
| 2024-01-11 | 45.8 (0.33%) | 4158 | -4 | 5 | -1 | 0 | 0.12% | 9.67 (-0.01) | 285 (30.57%) | 0.17% | 1.3% | 8.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 45.65 (-0.44%) | 4162 | 2 | 6 | 0 | 0 | 0.14% | 9.68 (0.01) | 218 (-63.1%) | 0.13% | 1.48% | 8.5% |
| 2024-01-09 | 45.85 (-0.86%) | 4160 | -108 | 6 | 0 | 0 | 0.14% | 9.67 (-0.26) | 592 (-28.19%) | 0.34% | 1.79% | 8.88% |
| 2024-01-08 | 46.25 (-1.07%) | 4268 | -93 | 6 | -1 | 0 | 0.14% | 9.93 (-0.21) | 825 (160.63%) | 0.48% | 1.65% | 9.24% |
| 2024-01-05 | 46.75 (-0.32%) | 4361 | -96 | 7 | 0 | 0 | 0.16% | 10.14 (-0.23) | 316 (-46.2%) | 0.18% | 1.4% | 9.38% |
| 2024-01-04 | 46.9 (-1.47%) | 4457 | 48 | 7 | -3 | 0 | 0.16% | 10.37 (0.12) | 588 (-21.9%) | 0.34% | 1.49% | 10.4% |
| 2024-01-03 | 47.6 (-2.06%) | 4409 | -54 | 10 | 3 | 0 | 0.23% | 10.25 (-0.13) | 753 (116.91%) | 0.44% | 1.38% | 10.69% |
| 2024-01-02 | 48.6 (-0.31%) | 4463 | -11 | 7 | -1 | 0 | 0.16% | 10.38 (-0.02) | 347 (-14.02%) | 0.2% | 1.1% | 11.17% |
| 2023-12-29 | 48.75 (-0.91%) | 4474 | 33 | 8 | 0 | 0 | 0.18% | 10.4 (0.07) | 404 (-12.2%) | 0.24% | 1.09% | 12.43% |
| 2023-12-28 | 49.2 (0.31%) | 4441 | 14 | 8 | -1 | 0 | 0.18% | 10.33 (0.03) | 460 (12.06%) | 0.27% | 1.13% | 13.56% |
| 2023-12-27 | 49.05 (0.2%) | 4427 | -36 | 9 | -2 | 0 | 0.2% | 10.3 (-0.08) | 410 (53.89%) | 0.24% | 1.07% | 16.56% |
| 2023-12-26 | 48.95 (0.62%) | 4463 | -15 | 11 | 0 | 0 | 0.25% | 10.38 (-0.03) | 266 (-19.73%) | 0.16% | 1.12% | 25.71% |
| 2023-12-25 | 48.65 (-0.51%) | 4478 | -178 | 11 | 0 | 0 | 0.25% | 10.41 (-0.42) | 332 (-30.16%) | 0.19% | 2.04% | 29.98% |
| 2023-12-22 | 48.9 (-0.81%) | 4656 | -2 | 11 | 0 | 0 | 0.24% | 10.83 (0.0) | 476 (34.66%) | 0.28% | 2.32% | 31.48% |
| 2023-12-21 | 49.3 (-0.3%) | 4658 | 9 | 11 | -2 | 0 | 0.24% | 10.83 (0.02) | 353 (-27.62%) | 0.21% | 3.25% | 34.76% |
| 2023-12-20 | 49.45 (0.0%) | 4649 | 4 | 13 | -20 | 0 | 0.28% | 10.81 (0.01) | 488 (-73.75%) | 0.28% | 4.43% | 34.94% |
| 2023-12-19 | 49.45 (-2.27%) | 4645 | -95 | 33 | 16 | 0 | 0.71% | 10.8 (-0.22) | 1860 (130.95%) | 1.08% | 4.53% | 35.03% |
| 2023-12-18 | 50.6 (-2.69%) | 4740 | 61 | 17 | -3 | 0 | 0.36% | 11.02 (0.14) | 805 (-61.31%) | 0.47% | 3.95% | 34.28% |
| 2023-12-15 | 52.0 (-1.14%) | 4679 | 186 | 20 | -4 | 0 | 0.43% | 10.88 (0.43) | 2082 (-12.69%) | 1.21% | 4.18% | 34.07% |
| 2023-12-14 | 52.6 (3.54%) | 4493 | 76 | 24 | 6 | 0 | 0.53% | 10.45 (0.18) | 2385 (267.74%) | 1.39% | 3.6% | 33.13% |
| 2023-12-13 | 50.8 (0.0%) | 4417 | -55 | 18 | -11 | 0 | 0.41% | 10.27 (-0.13) | 648 (-26.19%) | 0.38% | 3.41% | 31.96% |
| 2023-12-12 | 50.8 (-1.93%) | 4472 | 25 | 29 | -7 | 0 | 0.65% | 10.4 (0.06) | 878 (-26.57%) | 0.51% | 3.67% | 31.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 51.8 (0.19%) | 4447 | -5 | 36 | 2 | 0 | 0.81% | 10.34 (-0.01) | 1196 (11.29%) | 0.7% | 4.08% | 31.76% |
| 2023-12-08 | 51.7 (-0.39%) | 4452 | 28 | 34 | -3 | 0 | 0.76% | 10.35 (0.06) | 1075 (-48.06%) | 0.63% | 4.84% | 31.4% |
| 2023-12-07 | 51.9 (0.0%) | 4424 | 40 | 37 | -3 | 0 | 0.84% | 10.29 (0.09) | 2070 (90.61%) | 1.2% | 5.58% | 31.1% |
| 2023-12-06 | 51.9 (-0.38%) | 4384 | 68 | 40 | -18 | 0 | 0.91% | 10.2 (0.16) | 1086 (-31.45%) | 0.63% | 7.64% | 30.4% |
| 2023-12-05 | 52.1 (-1.7%) | 4316 | -62 | 58 | -5 | 0 | 1.34% | 10.04 (-0.14) | 1584 (-36.99%) | 0.92% | 16.4% | 30.56% |
| 2023-12-04 | 53.0 (-2.93%) | 4378 | 199 | 63 | -7 | 0 | 1.44% | 10.18 (0.46) | 2515 (7.2%) | 1.46% | 19.9% | 30.79% |
| 2023-12-01 | 54.6 (0.18%) | 4179 | 26 | 70 | -7 | 0 | 1.68% | 9.72 (0.06) | 2346 (-58.19%) | 1.36% | 20.14% | 30.33% |
| 2023-11-30 | 54.5 (-0.55%) | 4153 | -316 | 77 | -3 | 0 | 1.85% | 9.66 (-0.73) | 5611 (-65.25%) | 3.26% | 22.33% | 30.67% |
| 2023-11-29 | 54.8 (4.38%) | 4469 | 1257 | 80 | 21 | 0 | 1.79% | 10.39 (2.92) | 16147 (112.11%) | 9.39% | 19.45% | 29.46% |
| 2023-11-28 | 52.5 (7.14%) | 3212 | 2 | 59 | 43 | 0 | 1.84% | 7.47 (0.0) | 7612 (160.72%) | 4.43% | 10.44% | 22.81% |
| 2023-11-27 | 49.0 (0.93%) | 3210 | 249 | 16 | 4 | 0 | 0.5% | 7.47 (0.58) | 2919 (-52.22%) | 1.7% | 6.34% | 18.49% |
| 2023-11-24 | 48.55 (3.52%) | 2961 | 378 | 12 | -7 | 0 | 0.41% | 6.89 (0.88) | 6110 (815.09%) | 3.55% | 4.91% | 16.94% |
| 2023-11-23 | 46.9 (-0.53%) | 2583 | 10 | 19 | 0 | 0 | 0.74% | 6.01 (0.03) | 667 (3.15%) | 0.39% | 1.63% | 13.49% |
| 2023-11-22 | 47.15 (0.96%) | 2573 | 23 | 19 | 0 | 0 | 0.74% | 5.98 (0.05) | 647 (14.37%) | 0.38% | 1.45% | 13.29% |
| 2023-11-21 | 46.7 (1.3%) | 2550 | -8 | 19 | 0 | 0 | 0.75% | 5.93 (-0.02) | 566 (26.28%) | 0.33% | 1.39% | 13.13% |
| 2023-11-20 | 46.1 (0.11%) | 2558 | 11 | 19 | 0 | 0 | 0.74% | 5.95 (0.03) | 448 (-4.18%) | 0.26% | 1.43% | 13.1% |
| 2023-11-17 | 46.05 (0.66%) | 2547 | 11 | 19 | 0 | 0 | 0.75% | 5.92 (0.02) | 467 (25.8%) | 0.27% | 1.51% | 12.98% |
| 2023-11-16 | 45.75 (0.33%) | 2536 | -25 | 19 | 0 | 0 | 0.75% | 5.9 (-0.06) | 371 (-30.45%) | 0.22% | 1.56% | 12.93% |
| 2023-11-15 | 45.6 (0.55%) | 2561 | 20 | 19 | -2 | 0 | 0.74% | 5.96 (0.05) | 534 (-17.08%) | 0.31% | 1.85% | 12.86% |
| 2023-11-14 | 45.35 (-0.87%) | 2541 | -13 | 21 | 0 | 0 | 0.83% | 5.91 (-0.03) | 644 (13.01%) | 0.37% | 2.33% | 12.81% |
| 2023-11-13 | 45.75 (-1.29%) | 2554 | -26 | 21 | -9 | 0 | 0.82% | 5.94 (-0.06) | 570 (1.15%) | 0.33% | 3.11% | 12.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 46.35 (-2.01%) | 2580 | 0 | 30 | -3 | 0 | 1.16% | 6.0 (0.0) | 564 (-35.29%) | 0.33% | 3.78% | 12.48% |
| 2023-11-09 | 47.3 (-2.07%) | 2580 | 15 | 33 | -9 | 0 | 1.28% | 6.0 (0.03) | 871 (-35.81%) | 0.51% | 5.16% | 12.35% |
| 2023-11-08 | 48.3 (0.52%) | 2565 | -92 | 42 | -2 | 0 | 1.64% | 5.97 (-0.21) | 1358 (-31.62%) | 0.79% | 6.7% | 12.18% |
| 2023-11-07 | 48.05 (-0.72%) | 2657 | -190 | 44 | -3 | 0 | 1.66% | 6.18 (-0.44) | 1985 (15.41%) | 1.15% | 8.64% | 11.68% |
| 2023-11-06 | 48.4 (0.62%) | 2847 | 107 | 47 | 1 | 0 | 1.65% | 6.62 (0.25) | 1720 (-41.41%) | 1.0% | 7.61% | 10.67% |
| 2023-11-03 | 48.1 (2.67%) | 2740 | 32 | 46 | 8 | 0 | 1.68% | 6.37 (0.07) | 2936 (-16.67%) | 1.71% | 6.75% | 9.85% |
| 2023-11-02 | 46.85 (2.4%) | 2708 | 62 | 38 | 16 | 0 | 1.4% | 6.3 (0.15) | 3524 (-25.03%) | 2.05% | 5.15% | 8.35% |
| 2023-11-01 | 45.75 (2.92%) | 2646 | 378 | 22 | 1 | 0 | 0.83% | 6.15 (0.88) | 4700 (2264.01%) | 2.73% | 3.28% | 6.52% |
| 2023-10-31 | 44.45 (-1.22%) | 2268 | -23 | 21 | -1 | 0 | 0.93% | 5.27 (-0.06) | 198 (-20.86%) | 0.12% | 0.76% | 4.02% |
| 2023-10-30 | 45.0 (0.11%) | 2291 | 36 | 22 | 0 | 0 | 0.96% | 5.33 (0.09) | 251 (42.17%) | 0.15% | 0.95% | 4.04% |
| 2023-10-27 | 44.95 (1.7%) | 2255 | 20 | 22 | 0 | 0 | 0.98% | 5.24 (0.04) | 176 (-43.78%) | 0.1% | 0.94% | 4.12% |
| 2023-10-26 | 44.2 (-2.54%) | 2235 | -19 | 22 | 5 | 0 | 0.98% | 5.2 (-0.04) | 314 (-15.18%) | 0.18% | 1.06% | 4.26% |
| 2023-10-25 | 45.35 (-0.66%) | 2254 | 35 | 17 | 2 | 0 | 0.75% | 5.24 (0.08) | 370 (-29.33%) | 0.22% | 1.03% | 4.25% |
| 2023-10-24 | 45.65 (3.99%) | 2219 | -2 | 15 | 1 | 0 | 0.68% | 5.16 (-0.01) | 524 (120.42%) | 0.3% | 1.08% | 4.27% |
| 2023-10-23 | 43.9 (0.92%) | 2221 | -58 | 14 | 2 | 0 | 0.63% | 5.17 (-0.13) | 237 (-36.82%) | 0.14% | 0.99% | 4.38% |
| 2023-10-20 | 43.5 (-1.69%) | 2279 | 7 | 12 | -1 | 0 | 0.53% | 5.3 (0.02) | 376 (43.41%) | 0.22% | 1.01% | 5.04% |
| 2023-10-19 | 44.25 (1.49%) | 2272 | -11 | 13 | -1 | 0 | 0.57% | 5.28 (-0.03) | 262 (-41.72%) | 0.15% | 0.98% | 5.47% |
| 2023-10-18 | 43.6 (-2.46%) | 2283 | -14 | 14 | 0 | 0 | 0.61% | 5.31 (-0.03) | 450 (18.14%) | 0.26% | 1.17% | 5.83% |
| 2023-10-17 | 44.7 (-0.67%) | 2297 | 1 | 14 | 0 | 0 | 0.61% | 5.34 (0.0) | 381 (43.52%) | 0.22% | 1.2% | 5.91% |
| 2023-10-16 | 45.0 (-0.11%) | 2296 | -11 | 14 | 0 | 0 | 0.61% | 5.34 (-0.03) | 265 (-19.31%) | 0.15% | 1.12% | 5.96% |
| 2023-10-13 | 45.05 (-0.99%) | 2307 | -15 | 14 | 0 | 0 | 0.61% | 5.37 (-0.03) | 329 (-43.34%) | 0.19% | 1.15% | 6.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 45.5 (3.41%) | 2322 | -27 | 14 | 1 | 0 | 0.6% | 5.4 (-0.06) | 581 (14.23%) | 0.34% | 1.16% | 6.4% |
| 2023-10-11 | 44.0 (-1.35%) | 2349 | -11 | 13 | 0 | 0 | 0.55% | 5.46 (-0.03) | 508 (105.88%) | 0.3% | 1.04% | 6.7% |
| 2023-10-06 | 44.6 (-0.56%) | 2360 | 0 | 13 | -1 | 0 | 0.55% | 5.49 (0.0) | 247 (-18.66%) | 0.14% | 0.98% | 6.98% |
| 2023-10-05 | 44.85 (-0.33%) | 2360 | -17 | 14 | -1 | 0 | 0.59% | 5.49 (-0.04) | 303 (-13.33%) | 0.18% | 0.97% | 8.09% |
| 2023-10-04 | 45.0 (-1.42%) | 2377 | 5 | 15 | 0 | 0 | 0.63% | 5.53 (0.01) | 350 (-6.19%) | 0.2% | 1.02% | 9.0% |
| 2023-10-03 | 45.65 (-1.4%) | 2372 | -16 | 15 | 0 | 0 | 0.63% | 5.52 (-0.03) | 373 (-9.22%) | 0.22% | 1.06% | 11.64% |
| 2023-10-02 | 46.3 (1.2%) | 2388 | -2 | 15 | -3 | 0 | 0.63% | 5.55 (-0.01) | 411 (81.13%) | 0.24% | 1.02% | 19.24% |
| 2023-09-28 | 45.75 (0.44%) | 2390 | 9 | 18 | -3 | 0 | 0.75% | 5.56 (0.02) | 227 (-42.87%) | 0.13% | 1.01% | 23.94% |
| 2023-09-27 | 45.55 (0.0%) | 2381 | -9 | 21 | -2 | 0 | 0.88% | 5.54 (-0.02) | 397 (-3.53%) | 0.23% | 1.3% | 24.32% |
| 2023-09-26 | 45.55 (-1.09%) | 2390 | 23 | 23 | -4 | 0 | 0.96% | 5.56 (0.06) | 412 (35.21%) | 0.24% | 1.86% | 24.65% |
| 2023-09-25 | 46.05 (-0.86%) | 2367 | -62 | 27 | 1 | 0 | 1.14% | 5.5 (-0.15) | 304 (-22.2%) | 0.18% | 2.27% | 25.01% |
| 2023-09-22 | 46.45 (1.86%) | 2429 | -51 | 26 | 1 | 0 | 1.07% | 5.65 (-0.12) | 391 (-45.73%) | 0.23% | 2.6% | 26.77% |
| 2023-09-21 | 45.6 (-2.25%) | 2480 | -118 | 25 | 1 | 0 | 1.01% | 5.77 (-0.27) | 722 (-47.31%) | 0.42% | 2.72% | 27.81% |
| 2023-09-20 | 46.65 (-3.81%) | 2598 | -182 | 24 | 5 | 0 | 0.92% | 6.04 (-0.43) | 1370 (23.56%) | 0.8% | 2.57% | 27.73% |
| 2023-09-19 | 48.5 (-3.19%) | 2780 | 119 | 19 | -2 | 0 | 0.68% | 6.47 (0.28) | 1109 (25.97%) | 0.65% | 2.12% | 27.27% |
| 2023-09-18 | 50.1 (1.93%) | 2661 | 141 | 21 | -7 | 0 | 0.79% | 6.19 (0.33) | 880 (48.72%) | 0.51% | 1.92% | 27.11% |
| 2023-09-15 | 49.15 (-0.41%) | 2520 | 20 | 28 | -3 | 0 | 1.11% | 5.86 (0.05) | 592 (25.07%) | 0.34% | 2.04% | 27.0% |
| 2023-09-14 | 49.35 (1.33%) | 2500 | -28 | 31 | -2 | 0 | 1.24% | 5.81 (-0.07) | 473 (-18.89%) | 0.28% | 2.27% | 27.41% |
| 2023-09-13 | 48.7 (0.0%) | 2528 | 39 | 33 | -18 | 0 | 1.31% | 5.88 (0.09) | 583 (-23.91%) | 0.34% | 3.26% | 27.86% |
| 2023-09-12 | 48.7 (1.25%) | 2489 | 33 | 51 | 2 | 0 | 2.05% | 5.79 (0.08) | 767 (-29.43%) | 0.45% | 4.0% | 27.84% |
| 2023-09-11 | 48.1 (-3.32%) | 2456 | -41 | 49 | -3 | 0 | 2.0% | 5.71 (-0.1) | 1087 (9.78%) | 0.63% | 6.4% | 27.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 49.75 (-0.9%) | 2497 | -48 | 52 | 0 | 0 | 2.08% | 5.81 (-0.11) | 990 (-54.39%) | 0.58% | 13.58% | 27.54% |
| 2023-09-07 | 50.2 (-1.76%) | 2545 | -122 | 52 | 0 | 0 | 2.04% | 5.92 (-0.28) | 2171 (16.95%) | 1.26% | 17.95% | 27.29% |
| 2023-09-06 | 51.1 (-1.92%) | 2667 | -8 | 52 | -25 | 2 | 1.95% | 6.2 (-0.02) | 1856 (-62.07%) | 1.08% | 17.19% | 26.19% |
| 2023-09-05 | 52.1 (0.58%) | 2675 | -206 | 77 | 6 | 0 | 2.88% | 6.22 (-0.48) | 4895 (-63.6%) | 2.85% | 16.68% | 25.23% |
| 2023-09-04 | 51.8 (1.37%) | 2881 | 196 | 71 | 17 | 0 | 2.46% | 6.7 (0.46) | 13451 (58.42%) | 7.82% | 14.43% | 22.55% |
| 2023-09-01 | 51.1 (8.15%) | 2685 | 915 | 54 | 36 | 0 | 2.01% | 6.24 (2.12) | 8491 (871.96%) | 4.94% | 8.55% | 14.85% |
| 2023-08-31 | 47.25 (1.61%) | 1770 | 14 | 18 | 4 | 0 | 1.02% | 4.12 (0.04) | 873 (-9.82%) | 0.51% | 4.88% | 10.01% |
| 2023-08-30 | 46.5 (0.76%) | 1756 | -96 | 14 | 0 | 0 | 0.8% | 4.08 (-0.23) | 968 (-5.66%) | 0.56% | 4.71% | 9.68% |
| 2023-08-29 | 46.15 (1.32%) | 1852 | -22 | 14 | 3 | 0 | 0.76% | 4.31 (-0.05) | 1026 (-69.26%) | 0.6% | 4.48% | 9.21% |
| 2023-08-28 | 45.55 (1.11%) | 1874 | 18 | 11 | 6 | 0 | 0.59% | 4.36 (0.04) | 3340 (52.9%) | 1.94% | 4.37% | 8.87% |
| 2023-08-25 | 45.05 (2.97%) | 1856 | 71 | 5 | 0 | 0 | 0.27% | 4.32 (0.17) | 2184 (271.46%) | 1.27% | 2.83% | 7.18% |
| 2023-08-24 | 43.75 (-1.24%) | 1785 | -24 | 5 | 0 | 0 | 0.28% | 4.15 (-0.06) | 588 (2.56%) | 0.34% | 2.31% | 6.09% |
| 2023-08-23 | 44.3 (1.14%) | 1809 | -16 | 5 | -2 | 0 | 0.28% | 4.21 (-0.03) | 573 (-30.97%) | 0.33% | 2.69% | 6.04% |
| 2023-08-22 | 43.8 (0.46%) | 1825 | -6 | 7 | 0 | 0 | 0.38% | 4.24 (-0.02) | 830 (19.97%) | 0.48% | 2.69% | 5.97% |
| 2023-08-21 | 43.6 (-0.57%) | 1831 | -152 | 7 | 1 | 0 | 0.38% | 4.26 (-0.35) | 692 (-46.56%) | 0.4% | 2.66% | 5.94% |
| 2023-08-18 | 43.85 (0.34%) | 1983 | 1 | 6 | 0 | 0 | 0.3% | 4.61 (0.0) | 1295 (4.29%) | 0.75% | 2.58% | 5.79% |
| 2023-08-17 | 43.7 (2.22%) | 1982 | -18 | 6 | 1 | 0 | 0.3% | 4.61 (-0.04) | 1242 (121.34%) | 0.72% | 2.15% | 5.33% |
| 2023-08-16 | 42.75 (1.18%) | 2000 | -11 | 5 | 2 | 0 | 0.25% | 4.65 (-0.03) | 561 (-28.41%) | 0.33% | 1.59% | 5.25% |
| 2023-08-15 | 42.25 (2.05%) | 2011 | -31 | 3 | 0 | 0 | 0.15% | 4.68 (-0.07) | 783 (43.45%) | 0.46% | 1.38% | 5.42% |
| 2023-08-14 | 41.4 (0.0%) | 2042 | 28 | 3 | 0 | 0 | 0.15% | 4.75 (0.07) | 546 (-3.99%) | 0.32% | 1.1% | 5.44% |
| 2023-08-11 | 41.4 (2.22%) | 2014 | 33 | 3 | 0 | 0 | 0.15% | 4.68 (0.07) | 569 (110.03%) | 0.33% | 0.9% | 5.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 40.5 (-0.74%) | 1981 | -12 | 3 | 1 | 0 | 0.15% | 4.61 (-0.02) | 271 (30.52%) | 0.16% | 0.66% | 5.48% |
| 2023-08-09 | 40.8 (-0.24%) | 1993 | -12 | 2 | 0 | 0 | 0.1% | 4.63 (-0.03) | 207 (-28.53%) | 0.12% | 0.68% | 5.67% |
| 2023-08-08 | 40.9 (0.49%) | 2005 | -38 | 2 | 0 | 0 | 0.1% | 4.66 (-0.09) | 290 (42.39%) | 0.17% | 0.66% | 5.8% |
| 2023-08-07 | 40.7 (1.12%) | 2043 | -2 | 2 | 0 | 0 | 0.1% | 4.75 (-0.01) | 204 (25.0%) | 0.12% | 0.74% | 6.0% |
| 2023-08-04 | 40.25 (0.88%) | 2045 | 5 | 2 | 0 | 0 | 0.1% | 4.76 (0.02) | 163 (-46.17%) | 0.09% | 0.88% | 6.27% |
| 2023-08-02 | 39.9 (-1.24%) | 2040 | 8 | 2 | 1 | 0 | 0.1% | 4.74 (0.01) | 303 (75.7%) | 0.18% | 0.97% | 6.58% |
| 2023-08-01 | 40.4 (-0.25%) | 2032 | 9 | 1 | -1 | 0 | 0.05% | 4.73 (0.03) | 172 (-60.55%) | 0.1% | 1.08% | 7.56% |
| 2023-07-31 | 40.5 (-0.74%) | 2023 | 19 | 2 | 0 | 0 | 0.1% | 4.7 (0.04) | 437 (0.23%) | 0.25% | 1.24% | 7.76% |
| 2023-07-28 | 40.8 (1.37%) | 2004 | 9 | 2 | 1 | 0 | 0.1% | 4.66 (0.02) | 436 (39.49%) | 0.25% | 1.44% | 7.69% |
| 2023-07-27 | 40.25 (1.64%) | 1995 | 24 | 1 | -1 | 0 | 0.05% | 4.64 (0.06) | 312 (-36.56%) | 0.18% | 1.44% | 7.56% |
| 2023-07-26 | 39.6 (-1.49%) | 1971 | -4 | 2 | 1 | 0 | 0.1% | 4.58 (-0.01) | 493 (7.93%) | 0.29% | 1.55% | 7.7% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 51.2 (-2.29%) | 0 | -4488 | 0 | -35 | 0 | N/A (0) | 1143 (-96.38%) |
| 2024-07-19 | 52.4 (-2.78%) | 4488 | 127 | 35 | 25 | 0.78% | 10.44 (0.3) | 31559 (210.05%) |
| 2024-07-12 | 53.9 (-0.55%) | 4361 | -142 | 10 | 10 | 0.23% | 10.14 (-0.33) | 10178 (20.01%) |
| 2024-07-05 | 54.2 (-1.28%) | 4503 | -190 | 0 | -16 | 0.0% | 10.47 (-0.44) | 8481 (-76.44%) |
| 2024-06-28 | 54.9 (1.67%) | 4693 | -32 | 16 | -58 | 0.34% | 10.91 (-0.08) | 36000 (146.11%) |
| 2024-06-21 | 54.0 (8.54%) | 4725 | 1346 | 74 | 65 | 1.57% | 10.99 (3.13) | 14627 (231.18%) |
| 2024-06-14 | 49.75 (0.91%) | 3379 | 174 | 9 | 0 | 0.27% | 7.86 (0.41) | 4416 (22.55%) |
| 2024-06-07 | 49.3 (0.2%) | 3205 | -188 | 9 | 1 | 0.28% | 7.45 (-0.44) | 3603 (-55.47%) |
| 2024-05-31 | 49.2 (3.58%) | 3393 | -144 | 8 | 2 | 0.24% | 7.89 (-0.34) | 8092 (245.78%) |
| 2024-05-24 | 47.5 (1.93%) | 3537 | -28 | 6 | 0 | 0.17% | 8.23 (-0.06) | 2340 (19.81%) |
| 2024-05-17 | 46.6 (-0.53%) | 3565 | -7 | 6 | -9 | 0.17% | 8.29 (-0.02) | 1953 (-87.13%) |
| 2024-05-10 | 46.85 (-4.49%) | 3572 | -250 | 15 | -14 | 0.42% | 8.31 (-0.58) | 15174 (196.52%) |
| 2024-05-03 | 49.05 (12.76%) | 3822 | 216 | 29 | 27 | 0.76% | 8.89 (0.5) | 5117 (441.96%) |
| 2024-04-26 | 43.5 (1.28%) | 3606 | -25 | 2 | -2 | 0.06% | 8.39 (-0.05) | 944 (-57.71%) |
| 2024-04-19 | 42.95 (-6.73%) | 3631 | -56 | 4 | 3 | 0.11% | 8.44 (-0.13) | 2233 (-38.99%) |
| 2024-04-12 | 46.05 (-1.29%) | 3687 | -95 | 1 | -1 | 0.03% | 8.57 (-0.23) | 3659 (-30.72%) |
| 2024-04-03 | 46.65 (2.75%) | 3782 | 145 | 2 | 0 | 0.05% | 8.8 (0.34) | 5282 (93.57%) |
| 2024-03-29 | 45.4 (1.11%) | 3637 | -45 | 2 | -6 | 0.05% | 8.46 (-0.1) | 2729 (48.2%) |
| 2024-03-22 | 44.9 (1.7%) | 3682 | -71 | 8 | -3 | 0.22% | 8.56 (-0.17) | 1841 (-12.85%) |
| 2024-03-15 | 44.15 (-1.12%) | 3753 | -70 | 11 | 6 | 0.29% | 8.73 (-0.16) | 2113 (-43.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 44.65 (-3.98%) | 3823 | -22 | 5 | -11 | 0.13% | 8.89 (-0.05) | 3714 (45.18%) |
| 2024-03-01 | 46.5 (1.75%) | 3845 | -26 | 16 | -1 | 0.42% | 8.94 (-0.06) | 2558 (3.48%) |
| 2024-02-23 | 45.7 (-1.72%) | 3871 | -189 | 17 | -2 | 0.44% | 9.0 (-0.44) | 2472 (163.67%) |
| 2024-02-16 | 46.5 (4.26%) | 4060 | -59 | 19 | 2 | 0.47% | 9.44 (-0.14) | 937 (163.31%) |
| 2024-02-05 | 44.6 (-1.55%) | 4119 | -82 | 17 | -4 | 0.41% | 9.58 (-0.19) | 356 (-74.07%) |
| 2024-02-02 | 45.3 (-0.88%) | 4201 | -82 | 21 | -2 | 0.5% | 9.77 (-0.19) | 1373 (-49.95%) |
| 2024-01-26 | 45.7 (-2.45%) | 4283 | 34 | 23 | -32 | 0.54% | 9.96 (0.08) | 2744 (-61.73%) |
| 2024-01-19 | 46.85 (3.31%) | 4249 | 86 | 55 | 39 | 1.29% | 9.88 (0.2) | 7171 (226.79%) |
| 2024-01-12 | 45.35 (-2.99%) | 4163 | -198 | 16 | 9 | 0.38% | 9.68 (-0.46) | 2194 (9.34%) |
| 2024-01-05 | 46.75 (-4.1%) | 4361 | -113 | 7 | -1 | 0.16% | 10.14 (-0.26) | 2006 (7.04%) |
| 2023-12-29 | 48.75 (-0.31%) | 4474 | -182 | 8 | -3 | 0.18% | 10.4 (-0.43) | 1874 (-52.95%) |
| 2023-12-22 | 48.9 (-5.96%) | 4656 | -23 | 11 | -9 | 0.24% | 10.83 (-0.05) | 3985 (-44.59%) |
| 2023-12-15 | 52.0 (0.58%) | 4679 | 227 | 20 | -14 | 0.43% | 10.88 (0.53) | 7192 (-13.68%) |
| 2023-12-08 | 51.7 (-5.31%) | 4452 | 273 | 34 | -36 | 0.76% | 10.35 (0.63) | 8332 (-75.95%) |
| 2023-12-01 | 54.6 (12.46%) | 4179 | 1218 | 70 | 58 | 1.68% | 9.72 (2.83) | 34637 (310.39%) |
| 2023-11-24 | 48.55 (5.43%) | 2961 | 414 | 12 | -7 | 0.41% | 6.89 (0.97) | 8440 (225.92%) |
| 2023-11-17 | 46.05 (-0.65%) | 2547 | -33 | 19 | -11 | 0.75% | 5.92 (-0.08) | 2589 (-60.16%) |
| 2023-11-10 | 46.35 (-3.64%) | 2580 | -160 | 30 | -16 | 1.16% | 6.0 (-0.37) | 6500 (-44.02%) |
| 2023-11-03 | 48.1 (7.01%) | 2740 | 485 | 46 | 24 | 1.68% | 6.37 (1.13) | 11611 (615.01%) |
| 2023-10-27 | 44.95 (3.33%) | 2255 | -24 | 22 | 10 | 0.98% | 5.24 (-0.06) | 1624 (-6.49%) |
| 2023-10-20 | 43.5 (-3.44%) | 2279 | -28 | 12 | -2 | 0.53% | 5.3 (-0.07) | 1736 (22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 45.05 (1.01%) | 2307 | -53 | 14 | 1 | 0.61% | 5.37 (-0.12) | 1419 (-15.86%) |
| 2023-10-06 | 44.6 (-2.51%) | 2360 | -30 | 13 | -5 | 0.55% | 5.49 (-0.07) | 1686 (25.66%) |
| 2023-09-28 | 45.75 (-1.51%) | 2390 | -39 | 18 | -8 | 0.75% | 5.56 (-0.09) | 1342 (-70.0%) |
| 2023-09-22 | 46.45 (-5.49%) | 2429 | -91 | 26 | -2 | 1.07% | 5.65 (-0.21) | 4475 (27.72%) |
| 2023-09-15 | 49.15 (-1.21%) | 2520 | 23 | 28 | -24 | 1.11% | 5.86 (0.05) | 3503 (-85.0%) |
| 2023-09-08 | 49.75 (-2.64%) | 2497 | -188 | 52 | -2 | 2.08% | 5.81 (-0.43) | 23366 (58.95%) |
| 2023-09-01 | 51.1 (13.43%) | 2685 | 829 | 54 | 49 | 2.01% | 6.24 (1.92) | 14700 (201.91%) |
| 2023-08-25 | 45.05 (2.74%) | 1856 | -127 | 5 | -1 | 0.27% | 4.32 (-0.29) | 4869 (9.92%) |
| 2023-08-18 | 43.85 (5.92%) | 1983 | -31 | 6 | 3 | 0.3% | 4.61 (-0.07) | 4429 (187.17%) |
| 2023-08-11 | 41.4 (2.86%) | 2014 | -31 | 3 | 1 | 0.15% | 4.68 (-0.08) | 1542 (43.29%) |
| 2023-08-04 | 40.25 (-1.35%) | 2045 | 41 | 2 | 0 | 0.1% | 4.76 (0.1) | 1076 (-56.51%) |
| 2023-07-28 | 40.8 (-1.21%) | 2004 | 64 | 2 | 0 | 0.1% | 4.66 (0.15) | 2475 (-33.52%) |
| 2023-07-21 | 41.3 (-5.6%) | 1940 | -54 | 2 | 2 | 0.1% | 4.51 (-0.13) | 3723 (31.12%) |
| 2023-07-14 | 43.75 (-1.24%) | 1994 | -78 | 0 | -9 | 0.0% | 4.64 (-0.18) | 2839 (-32.22%) |
| 2023-07-07 | 44.3 (2.55%) | 2072 | -272 | 9 | 3 | 0.43% | 4.82 (-0.63) | 4189 (178.82%) |
| 2023-06-30 | 43.2 (-0.69%) | 2344 | -9 | 6 | 0 | 0.26% | 5.45 (-0.02) | 1502 (10.16%) |
| 2023-06-21 | 43.5 (-1.02%) | 2353 | -10 | 6 | -5 | 0.25% | 5.47 (-0.03) | 1364 (-81.17%) |
| 2023-06-16 | 43.95 (3.9%) | 2363 | 116 | 11 | -30 | 0.47% | 5.5 (0.27) | 7245 (127.33%) |
| 2023-06-09 | 42.3 (-3.86%) | 2247 | -109 | 41 | -3 | 1.82% | 5.23 (-0.25) | 3187 (1.52%) |
| 2023-06-02 | 44.0 (3.53%) | 2356 | 3 | 44 | -5 | 1.87% | 5.48 (0.01) | 3139 (10.0%) |
| 2023-05-26 | 42.5 (-0.12%) | 2353 | -86 | 49 | -16 | 2.08% | 5.47 (-0.2) | 2854 (-26.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 42.55 (2.28%) | 2439 | -106 | 65 | -5 | 2.67% | 5.67 (-0.25) | 3906 (-69.22%) |
| 2023-05-12 | 41.6 (-0.95%) | 2545 | 160 | 70 | 64 | 2.75% | 5.92 (0.37) | 12692 (430.47%) |
| 2023-05-05 | 42.0 (8.25%) | 2385 | -185 | 6 | 5 | 0.25% | 5.55 (-0.43) | 2392 (96.58%) |
| 2023-04-28 | 38.8 (-0.64%) | 2570 | -14 | 1 | 0 | 0.04% | 5.98 (-0.03) | 1217 (-30.79%) |
| 2023-04-21 | 39.05 (-6.24%) | 2584 | -138 | 1 | 1 | 0.04% | 6.01 (-0.32) | 1758 (-67.94%) |
| 2023-04-14 | 41.65 (5.31%) | 2722 | 160 | 0 | -2 | 0.0% | 6.33 (0.37) | 5485 (1238.6%) |
| 2023-04-07 | 39.55 (0.25%) | 2562 | 1 | 2 | -4 | 0.08% | 5.96 (0.0) | 409 (-68.02%) |
| 2023-03-31 | 39.45 (-0.25%) | 2561 | 12 | 6 | 4 | 0.23% | 5.96 (0.03) | 1281 (2.72%) |
| 2023-03-24 | 39.55 (0.51%) | 2549 | 9 | 2 | -25 | 0.08% | 5.93 (0.02) | 1247 (-35.09%) |
| 2023-03-17 | 39.35 (-0.38%) | 2540 | 8 | 27 | 8 | 1.06% | 5.91 (0.02) | 1921 (-43.24%) |
| 2023-03-10 | 39.5 (-4.82%) | 2532 | -894 | 19 | 2 | 0.75% | 5.89 (-2.08) | 3385 (102.85%) |
| 2023-03-03 | 41.5 (-3.15%) | 3426 | -317 | 17 | -20 | 0.5% | 7.97 (-0.73) | 1668 (-67.86%) |
| 2023-02-24 | 42.85 (-0.35%) | 3743 | 568 | 37 | 9 | 0.99% | 8.7 (1.32) | 5192 (-37.61%) |
| 2023-02-17 | 43.0 (15.13%) | 3175 | 539 | 28 | 1 | 0.88% | 7.38 (1.25) | 8323 (369.33%) |
| 2023-02-10 | 37.35 (-4.35%) | 2636 | 27 | 27 | -10 | 1.02% | 6.13 (0.06) | 1773 (-65.11%) |
| 2023-02-03 | 39.05 (14.68%) | 2609 | -507 | 37 | 9 | 1.42% | 6.07 (-1.18) | 5082 (1736.94%) |
| 2023-01-17 | 34.05 (-0.58%) | 3116 | -827 | 28 | 0 | 0.9% | 7.25 (-1.92) | 276 (-72.01%) |
| 2023-01-13 | 34.25 (-1.3%) | 3943 | -206 | 28 | -11 | 0.71% | 9.17 (-0.48) | 988 (43.3%) |
| 2023-01-06 | 34.7 (1.76%) | 4149 | -28 | 39 | 10 | 0.94% | 9.65 (-0.06) | 689 (8.35%) |
| 2022-12-30 | 34.1 (-1.02%) | 4177 | -119 | 29 | -3 | 0.69% | 9.71 (-0.28) | 636 (-54.37%) |
| 2022-12-23 | 34.45 (-2.27%) | 4296 | -14 | 32 | -1 | 0.74% | 9.99 (-0.03) | 1395 (-6.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 35.25 (-1.26%) | 4310 | -82 | 33 | -17 | 0.77% | 10.02 (-0.19) | 1494 (-30.46%) |
| 2022-12-09 | 35.7 (-3.64%) | 4392 | -11 | 50 | 7 | 1.14% | 10.21 (-0.03) | 2148 (63.17%) |
| 2022-12-02 | 37.05 (7.08%) | 4403 | -67 | 43 | 10 | 0.98% | 10.24 (-0.16) | 1316 (33.36%) |
| 2022-11-25 | 34.6 (-0.14%) | 4470 | -89 | 33 | 3 | 0.74% | 10.4 (-0.2) | 987 (-40.42%) |
| 2022-11-18 | 34.65 (2.51%) | 4559 | 16 | 30 | -13 | 0.66% | 10.6 (0.03) | 1657 (-10.14%) |
| 2022-11-11 | 33.8 (3.05%) | 4543 | -13 | 43 | 7 | 0.95% | 10.57 (-0.03) | 1844 (-32.15%) |
| 2022-11-04 | 32.8 (6.84%) | 4556 | 31 | 36 | -2 | 0.79% | 10.6 (0.08) | 2718 (202.49%) |
| 2022-10-28 | 30.7 (-2.23%) | 4525 | 17 | 38 | -5 | 0.84% | 10.52 (0.04) | 898 (-21.27%) |
| 2022-10-21 | 31.4 (-4.27%) | 4508 | -17 | 43 | 5 | 0.95% | 10.48 (-0.04) | 1141 (-4.69%) |
| 2022-10-14 | 32.8 (-9.14%) | 4525 | -114 | 38 | -1 | 0.84% | 10.52 (-0.27) | 1197 (42.48%) |
| 2022-10-07 | 36.1 (0.28%) | 4639 | 45 | 39 | 4 | 0.84% | 10.79 (0.11) | 840 (-43.85%) |
| 2022-09-30 | 36.0 (-7.93%) | 4594 | -42 | 35 | -39 | 0.76% | 10.68 (-0.1) | 1496 (89.98%) |
| 2022-09-23 | 39.1 (-3.93%) | 4636 | 21 | 74 | -5 | 1.6% | 10.78 (0.05) | 787 (-52.6%) |
| 2022-09-16 | 40.7 (1.24%) | 4615 | -73 | 79 | 25 | 1.71% | 10.73 (-0.17) | 1662 (75.91%) |
| 2022-09-08 | 40.2 (-1.95%) | 4688 | 6 | 54 | 16 | 1.15% | 10.9 (0.01) | 944 (-6.21%) |
| 2022-09-02 | 41.0 (-0.97%) | 4682 | -13 | 38 | -1 | 0.81% | 10.89 (-0.03) | 1007 (-14.93%) |
| 2022-08-26 | 41.4 (-0.36%) | 4695 | -79 | 39 | -1 | 0.83% | 10.92 (-0.18) | 1184 (-44.68%) |
| 2022-08-19 | 41.55 (5.19%) | 4774 | -55 | 40 | -326 | 0.84% | 11.1 (-0.13) | 2141 (156.42%) |
| 2022-08-12 | 39.5 (3.4%) | 4829 | -164 | 366 | 3 | 7.58% | 11.23 (-0.38) | 835 (-0.6%) |
| 2022-08-05 | 38.2 (-3.29%) | 4993 | 35 | 363 | 4 | 7.27% | 11.61 (0.08) | 840 (24.9%) |
| 2022-07-29 | 39.5 (-2.23%) | 4958 | -38 | 359 | 9 | 7.24% | 11.53 (-0.09) | 672 (-54.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 40.4 (5.07%) | 4996 | 2 | 350 | 4 | 7.01% | 11.62 (0.01) | 1491 (-48.68%) |
| 2022-07-15 | 38.45 (-7.13%) | 4994 | -228 | 346 | 346 | 6.93% | 11.61 (-0.53) | 2905 (39.42%) |
| 2022-07-08 | 41.4 (9.96%) | 5222 | -216 | 0 | -210 | 0.0% | 12.14 (-0.51) | 2084 (14.19%) |
| 2022-07-01 | 37.65 (-10.99%) | 5438 | -295 | 210 | -4 | 3.86% | 12.65 (-0.68) | 1825 (10.13%) |
| 2022-06-24 | 42.3 (-3.31%) | 5733 | -328 | 214 | 0 | 3.73% | 13.33 (-0.77) | 1657 (-23.02%) |
| 2022-06-17 | 43.75 (-10.62%) | 6061 | 9 | 214 | 171 | 3.53% | 14.1 (0.03) | 2152 (168.2%) |
| 2022-06-10 | 48.95 (-2.68%) | 6052 | -21 | 43 | -4 | 0.71% | 14.07 (-0.05) | 802 (-21.64%) |
| 2022-06-02 | 50.3 (3.71%) | 6073 | -52 | 47 | 0 | 0.77% | 14.12 (-0.12) | 1024 (19.32%) |
| 2022-05-27 | 48.5 (-1.32%) | 6125 | -60 | 47 | 3 | 0.77% | 14.24 (-0.14) | 858 (-2.5%) |
| 2022-05-20 | 49.15 (2.4%) | 6185 | -184 | 44 | -48 | 0.71% | 14.38 (-0.43) | 880 (-37.86%) |
| 2022-05-13 | 48.0 (-3.13%) | 6369 | -143 | 92 | -12 | 1.44% | 14.81 (-0.33) | 1416 (81.27%) |
| 2022-05-06 | 49.55 (-2.27%) | 6512 | -5 | 104 | 8 | 1.6% | 15.14 (-0.02) | 781 (-49.87%) |
| 2022-04-29 | 50.7 (-2.69%) | 6517 | -284 | 96 | 3 | 1.47% | 15.16 (-0.66) | 1559 (30.17%) |
| 2022-04-22 | 52.1 (1.76%) | 6801 | -108 | 93 | 7 | 1.37% | 15.82 (-0.25) | 1197 (-22.33%) |
| 2022-04-15 | 51.2 (-4.83%) | 6909 | -78 | 86 | 86 | 1.24% | 16.07 (-0.18) | 1542 (104.16%) |
| 2022-04-08 | 53.8 (-2.71%) | 6987 | -16 | 0 | 0 | 0.0% | 16.25 (-0.04) | 755 (-40.99%) |
| 2022-04-01 | 55.3 (-0.54%) | 7003 | -46 | 0 | -18 | 0 | 16.29 (-0.1) | 1280 (-15.95%) |
| 2022-03-25 | 55.6 (1.28%) | 7049 | -65 | 18 | -1 | 0.26% | 16.39 (-0.15) | 1523 (-1.6%) |
| 2022-03-18 | 54.9 (1.1%) | 7114 | 8 | 19 | -10 | 0.27% | 16.54 (0.01) | 1548 (-18.8%) |
| 2022-03-11 | 54.3 (-4.23%) | 7106 | -80 | 29 | 13 | 0.41% | 16.53 (-0.18) | 1906 (51.93%) |
| 2022-03-04 | 56.7 (1.43%) | 7186 | 12 | 16 | -1 | 0.22% | 16.71 (0.03) | 1254 (-58.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 55.9 (-3.45%) | 7174 | 3 | 17 | -1 | 0.24% | 16.68 (0.0) | 3016 (14.69%) |
| 2022-02-18 | 57.9 (0.87%) | 7171 | 45 | 18 | -1 | 0.25% | 16.68 (0.11) | 2630 (78.47%) |
| 2022-02-11 | 57.4 (4.36%) | 7126 | -55 | 19 | -6 | 0.27% | 16.57 (-0.13) | 1473 (15.38%) |
| 2022-01-26 | 55.0 (-1.96%) | 7181 | -122 | 25 | 2 | 0.35% | 16.7 (-0.28) | 1277 (-44.34%) |
| 2022-01-21 | 56.1 (0.54%) | 7303 | -102 | 23 | -14 | 0.31% | 16.98 (-0.24) | 2294 (-51.45%) |
| 2022-01-14 | 55.8 (-5.74%) | 7405 | -178 | 37 | 16 | 0.5% | 17.22 (-0.41) | 4727 (-73.66%) |
| 2022-01-07 | 59.2 (-2.47%) | 7583 | 277 | 21 | 2 | 0.28% | 17.63 (0.64) | 17951 (868.18%) |
| 2021-12-30 | 60.7 (1.17%) | 7306 | -22 | 19 | -1 | 0.26% | 16.99 (-0.05) | 1854 (-4.74%) |
| 2021-12-24 | 60.0 (1.35%) | 7328 | 0 | 20 | 2 | 0.27% | 17.04 (0.0) | 1946 (-15.94%) |
| 2021-12-17 | 59.2 (-1.0%) | 7328 | 11 | 18 | -1 | 0.25% | 17.04 (0.02) | 2315 (-25.98%) |
| 2021-12-10 | 59.8 (-3.86%) | 7317 | -73 | 19 | -32 | 0.26% | 17.02 (-0.17) | 3127 (-42.82%) |
| 2021-12-03 | 62.2 (1.8%) | 7390 | -5 | 51 | -15 | 0.69% | 17.19 (-0.01) | 5470 (-58.65%) |
| 2021-11-26 | 61.1 (-2.71%) | 7395 | -122 | 66 | 7 | 0.89% | 17.2 (-0.28) | 13229 (-18.21%) |
| 2021-11-19 | 62.8 (8.46%) | 7517 | 115 | 59 | 10 | 0.78% | 17.48 (0.27) | 16175 (199.24%) |
| 2021-11-12 | 57.9 (-3.02%) | 7402 | -13 | 49 | -42 | 0.66% | 17.21 (-0.03) | 5405 (-65.65%) |
| 2021-11-05 | 59.7 (10.15%) | 7415 | -37 | 91 | 80 | 1.23% | 17.24 (-0.09) | 15737 (501.82%) |
| 2021-10-29 | 54.2 (2.26%) | 7452 | 11 | 11 | 1 | 0.15% | 17.33 (0.03) | 2615 (44.1%) |
| 2021-10-22 | 53.0 (1.34%) | 7441 | -41 | 10 | -69 | 0.13% | 17.3 (-0.1) | 1814 (-20.18%) |
| 2021-10-15 | 52.3 (-1.69%) | 7482 | -9 | 79 | -9 | 1.06% | 17.4 (-0.02) | 2273 (-34.48%) |
| 2021-10-08 | 53.2 (0.19%) | 7491 | -347 | 88 | -4 | 1.17% | 17.42 (-0.81) | 3469 (7.16%) |
| 2021-10-01 | 53.1 (-7.81%) | 7838 | -197 | 92 | 55 | 1.17% | 18.23 (-0.46) | 3237 (133.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 57.6 (0.17%) | 8035 | 1 | 37 | 0 | 0.46% | 18.69 (0.01) | 1384 (-37.27%) |
| 2021-09-17 | 57.5 (-2.21%) | 8034 | 34 | 37 | 1 | 0.46% | 18.68 (0.08) | 2207 (-33.73%) |
| 2021-09-10 | 58.8 (-1.51%) | 8000 | -141 | 36 | 16 | 0.45% | 18.6 (-0.33) | 3331 (-10.19%) |
| 2021-09-03 | 59.7 (-1.0%) | 8141 | -233 | 20 | -2 | 0.25% | 18.93 (-0.54) | 3709 (-39.19%) |
| 2021-08-27 | 60.3 (5.42%) | 8374 | -113 | 22 | -41 | 0.26% | 19.47 (-0.27) | 6099 (-33.31%) |
| 2021-08-20 | 57.2 (-6.99%) | 8487 | -574 | 63 | 38 | 0.74% | 19.74 (-1.33) | 9146 (2.41%) |
| 2021-08-13 | 61.5 (-10.22%) | 9061 | -630 | 25 | 15 | 0.28% | 21.07 (-1.47) | 8931 (19.55%) |
| 2021-08-06 | 68.5 (1.03%) | 9691 | 2 | 10 | -4 | 0.1% | 22.54 (0.01) | 7471 (-69.66%) |
| 2021-07-30 | 67.8 (-8.75%) | 9689 | -1427 | 14 | 14 | 0.14% | 22.53 (-3.32) | 24624 (-60.69%) |
| 2021-07-23 | 74.3 (0.54%) | 11116 | 2381 | 0 | -38 | 0.0% | 25.85 (5.54) | 62644 (66.67%) |
| 2021-07-16 | 73.9 (2.35%) | 8735 | -190 | 38 | -67 | 0.44% | 20.31 (-0.45) | 37585 (-10.59%) |
| 2021-07-09 | 72.2 (10.06%) | 8925 | 1421 | 105 | 56 | 1.18% | 20.76 (3.31) | 42036 (162.61%) |
| 2021-07-02 | 65.6 (2.18%) | 7504 | 565 | 49 | 1 | 0.65% | 17.45 (1.31) | 16006 (140.95%) |
| 2021-06-25 | 64.2 (-1.68%) | 6939 | -257 | 48 | -46 | 0.69% | 16.14 (-0.59) | 6643 (-50.08%) |
| 2021-06-18 | 65.3 (6.18%) | 7196 | 369 | 94 | 33 | 1.31% | 16.73 (0.85) | 13308 (137.3%) |
| 2021-06-11 | 61.5 (1.82%) | 6827 | -2 | 61 | -31 | 0.89% | 15.88 (0.0) | 5608 (-16.05%) |
| 2021-06-04 | 60.4 (-1.63%) | 6829 | -501 | 92 | -30 | 1.35% | 15.88 (-1.17) | 6680 (-39.51%) |
| 2021-05-28 | 61.4 (4.6%) | 7330 | 206 | 122 | 39 | 1.66% | 17.05 (0.48) | 11043 (-17.35%) |
| 2021-05-21 | 58.7 (2.8%) | 7124 | -639 | 83 | 51 | 1.17% | 16.57 (-1.48) | 13362 (-18.75%) |
| 2021-05-14 | 57.1 (-17.25%) | 7763 | -969 | 32 | -4 | 0.41% | 18.05 (-2.26) | 16447 (-4.71%) |
| 2021-05-07 | 69.0 (-5.74%) | 8732 | -112 | 36 | -95 | 0.41% | 20.31 (-0.26) | 17260 (-35.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 73.2 (6.4%) | 8844 | -365 | 131 | 113 | 1.48% | 20.57 (-0.85) | 26565 (33.05%) |
| 2021-04-23 | 68.8 (-1.29%) | 9209 | 573 | 18 | 18 | 0.2% | 21.42 (1.34) | 19966 (-29.16%) |
| 2021-04-16 | 69.7 (-6.82%) | 8636 | -1705 | 0 | 0 | 0 | 20.08 (-3.97) | 28186 (-38.81%) |
| 2021-04-09 | 74.8 (9.68%) | 10341 | 1621 | 0 | 0 | 0 | 24.05 (3.77) | 46062 (328.68%) |
| 2021-04-01 | 68.2 (1.64%) | 8720 | 2 | 0 | 0 | 0 | 20.28 (0.01) | 10745 (-39.77%) |
| 2021-03-26 | 67.1 (3.23%) | 8718 | 125 | 0 | 0 | 0 | 20.27 (0.29) | 17839 (111.67%) |
| 2021-03-19 | 65.0 (0.31%) | 8593 | -8 | 0 | 0 | 0 | 19.98 (-0.02) | 8427 (-24.68%) |
| 2021-03-12 | 64.8 (-2.41%) | 8601 | 210 | 0 | 0 | 0 | 20.0 (0.49) | 11189 (53.28%) |
| 2021-03-05 | 66.4 (-0.9%) | 8391 | -121 | 0 | 0 | 0 | 19.51 (-0.29) | 7299 (-62.86%) |
| 2021-02-26 | 67.0 (0.0%) | 8512 | -694 | 0 | 0 | 0 | 19.8 (-1.61) | 19656 (50.5%) |
| 2021-02-19 | 67.0 (8.77%) | 9206 | 550 | 0 | 0 | 0 | 21.41 (1.28) | 13060 (121.52%) |
| 2021-02-05 | 61.6 (1.99%) | 8656 | -181 | 0 | 0 | 0 | 20.13 (-0.42) | 5896 (-28.45%) |
| 2021-01-29 | 60.4 (-4.58%) | 8837 | -151 | 0 | 0 | 0 | 20.55 (-0.35) | 8240 (-28.76%) |
| 2021-01-22 | 63.3 (-5.52%) | 8988 | -301 | 0 | 0 | 0 | 20.9 (-0.7) | 11566 (-63.23%) |
