6155 鈞寶 (上市) - 被動元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.75 | 1917 | -16 | 5 | 0 | 0.26% | 8.8% | -0.79% | 180 | 17.43% | 0.21% | 1.79% | 13.32% |
| 2022-12-26 | 24.5 | 1933 | -1 | 5 | -1 | 0.26% | 8.87% | -0.11% | 153 | -54.93% | 0.18% | 1.9% | 13.21% |
| 2022-12-23 | 24.75 | 1934 | -29 | 6 | 0 | 0.31% | 8.88% | -1.44% | 340 | -54.55% | 0.39% | 1.86% | 13.1% |
| 2022-12-22 | 25.1 | 1963 | 10 | 6 | 3 | 0.31% | 9.01% | 0.56% | 749 | 448.56% | 0.86% | 1.78% | 12.8% |
| 2022-12-21 | 23.35 | 1953 | 3 | 3 | 0 | 0.15% | 8.96% | 0.11% | 136 | -50.63% | 0.16% | 1.13% | 12.03% |
| 2022-12-20 | 23.7 | 1950 | -11 | 3 | -1 | 0.15% | 8.95% | -0.56% | 276 | 128.45% | 0.32% | 1.61% | 11.96% |
| 2022-12-19 | 24.15 | 1961 | -5 | 4 | 0 | 0.2% | 9.0% | -0.22% | 121 | -54.76% | 0.14% | 1.97% | 11.89% |
| 2022-12-16 | 24.15 | 1966 | -3 | 4 | -17 | 0.2% | 9.02% | -0.22% | 267 | 47.48% | 0.31% | 3.47% | 12.08% |
| 2022-12-15 | 24.95 | 1969 | -24 | 21 | -9 | 1.07% | 9.04% | -1.2% | 181 | -67.52% | 0.21% | 4.44% | 12.07% |
| 2022-12-14 | 25.1 | 1993 | 115 | 30 | 0 | 1.51% | 9.15% | 6.15% | 558 | -4.73% | 0.64% | 4.45% | 12.08% |
| 2022-12-13 | 25.0 | 1878 | -212 | 30 | -28 | 1.6% | 8.62% | -10.11% | 586 | -58.95% | 0.67% | 4.15% | 11.71% |
| 2022-12-12 | 25.5 | 2090 | -97 | 58 | 29 | 2.78% | 9.59% | -4.48% | 1428 | 28.68% | 1.64% | 3.9% | 12.22% |
| 2022-12-09 | 25.35 | 2187 | 178 | 29 | -1 | 1.33% | 10.04% | 8.89% | 1110 | 465.49% | 1.27% | 3.36% | 11.11% |
| 2022-12-08 | 24.0 | 2009 | 65 | 30 | 0 | 1.49% | 9.22% | 3.36% | 196 | -33.73% | 0.23% | 5.39% | 10.03% |
| 2022-12-07 | 23.7 | 1944 | -4 | 30 | -8 | 1.54% | 8.92% | -0.22% | 296 | -19.48% | 0.34% | 5.88% | 9.86% |
| 2022-12-06 | 24.45 | 1948 | 29 | 38 | -3 | 1.95% | 8.94% | 1.48% | 367 | -61.63% | 0.42% | 5.76% | 9.7% |
| 2022-12-05 | 24.7 | 1919 | -61 | 41 | -79 | 2.14% | 8.81% | -3.08% | 958 | -66.69% | 1.1% | 5.43% | 9.33% |
| 2022-12-02 | 25.35 | 1980 | 284 | 120 | 120 | 6.06% | 9.09% | 16.84% | 2878 | 361.52% | 3.3% | 4.4% | 8.43% |
| 2022-12-01 | 23.95 | 1696 | 20 | 0 | 0 | 0.0% | 7.78% | 1.17% | 623 | 228.28% | 0.72% | 1.18% | 5.17% |
| 2022-11-30 | 22.9 | 1676 | -6 | 0 | 0 | 0.0% | 7.69% | -0.39% | 190 | 131.67% | 0.22% | 0.56% | 4.48% |
| 2022-11-29 | 22.45 | 1682 | 8 | 0 | 0 | 0.0% | 7.72% | 0.52% | 82 | 41.4% | 0.09% | 0.43% | 4.35% |
| 2022-11-28 | 22.4 | 1674 | 4 | 0 | 0 | 0.0% | 7.68% | 0.13% | 58 | -25.72% | 0.07% | 0.59% | 4.34% |
| 2022-11-25 | 22.35 | 1670 | -16 | 0 | 0 | 0.0% | 7.67% | -0.9% | 78 | -2.44% | 0.09% | 0.85% | 4.3% |
| 2022-11-24 | 22.5 | 1686 | -15 | 0 | 0 | 0.0% | 7.74% | -0.9% | 80 | 1.18% | 0.09% | 1.05% | 4.23% |
| 2022-11-23 | 22.25 | 1701 | 0 | 0 | 0 | 0.0% | 7.81% | 0.0% | 79 | -63.19% | 0.09% | 1.18% | 4.18% |
| 2022-11-22 | 22.1 | 1701 | 0 | 0 | 0 | 0.0% | 7.81% | 0.0% | 214 | -25.51% | 0.25% | 1.36% | 4.12% |
| 2022-11-21 | 22.3 | 1701 | 21 | 0 | -4 | 0.0% | 7.81% | 1.3% | 288 | 14.31% | 0.33% | 2.29% | 3.9% |
| 2022-11-18 | 23.0 | 1680 | 19 | 4 | -8 | 0.24% | 7.71% | 1.18% | 252 | 29.97% | 0.29% | 2.49% | 3.59% |
| 2022-11-17 | 23.65 | 1661 | 17 | 12 | -2 | 0.72% | 7.62% | 0.93% | 194 | -17.39% | 0.22% | 2.4% | 3.33% |
| 2022-11-16 | 23.45 | 1644 | -22 | 14 | -29 | 0.85% | 7.55% | -1.31% | 235 | -77.12% | 0.27% | 2.23% | 3.16% |
| 2022-11-15 | 23.7 | 1666 | 9 | 43 | 40 | 2.58% | 7.65% | 0.53% | 1027 | 121.78% | 1.18% | 2.14% | 2.93% |
| 2022-11-14 | 23.6 | 1657 | 54 | 3 | 2 | 0.18% | 7.61% | 3.4% | 463 | 171.17% | 0.53% | 1.02% | 1.77% |
| 2022-11-11 | 22.75 | 1603 | -20 | 1 | 0 | 0.06% | 7.36% | -1.21% | 170 | 260.31% | 0.2% | 0.69% | 1.26% |
| 2022-11-10 | 22.75 | 1623 | -5 | 1 | 0 | 0.06% | 7.45% | -0.27% | 47 | -70.33% | 0.05% | 0.53% | 1.13% |
| 2022-11-09 | 22.85 | 1628 | -21 | 1 | 1 | 0.06% | 7.47% | -1.32% | 159 | 258.98% | 0.18% | 0.51% | 1.21% |
| 2022-11-08 | 22.7 | 1649 | -4 | 0 | 0 | 0.0% | 7.57% | -0.26% | 44 | -74.52% | 0.05% | 0.41% | 1.09% |
| 2022-11-07 | 22.8 | 1653 | -2 | 0 | 0 | 0.0% | 7.59% | -0.13% | 174 | 385.21% | 0.2% | 0.44% | 1.11% |
| 2022-11-04 | 21.8 | 1655 | 18 | 0 | 0 | 0.0% | 7.6% | 1.2% | 36 | 16.13% | 0.04% | 0.27% | 0.94% |
| 2022-11-03 | 21.7 | 1637 | 5 | 0 | 0 | 0.0% | 7.51% | 0.27% | 31 | -57.53% | 0.04% | 0.25% | 0.94% |
| 2022-11-02 | 21.5 | 1632 | 12 | 0 | 0 | 0.0% | 7.49% | 0.67% | 73 | 1.1% | 0.08% | 0.25% | 0.99% |
| 2022-11-01 | 21.15 | 1620 | 10 | 0 | 0 | 0.0% | 7.44% | 0.68% | 72 | 187.33% | 0.08% | 0.2% | 0.98% |
| 2022-10-31 | 20.75 | 1610 | 1 | 0 | 0 | 0.0% | 7.39% | 0.0% | 25 | 32.27% | 0.03% | 0.14% | 1.13% |
| 2022-10-28 | 20.55 | 1609 | -5 | 0 | 0 | 0.0% | 7.39% | -0.27% | 19 | -41.05% | 0.02% | 0.13% | 1.26% |
| 2022-10-27 | 20.6 | 1614 | 8 | 0 | 0 | 0.0% | 7.41% | 0.54% | 32 | 8.38% | 0.04% | 0.15% | 1.34% |
| 2022-10-26 | 20.5 | 1606 | -1 | 0 | 0 | 0.0% | 7.37% | -0.14% | 29 | 74.94% | 0.03% | 0.17% | 1.44% |
| 2022-10-25 | 20.65 | 1607 | 0 | 0 | 0 | 0.0% | 7.38% | 0.0% | 17 | -11.13% | 0.02% | 0.17% | 1.49% |
| 2022-10-24 | 20.65 | 1607 | -1 | 0 | 0 | 0.0% | 7.38% | 0.0% | 19 | -39.15% | 0.02% | 0.17% | 1.58% |
| 2022-10-21 | 20.6 | 1608 | -2 | 0 | 0 | 0.0% | 7.38% | -0.14% | 31 | -34.51% | 0.04% | 0.17% | 1.64% |
| 2022-10-20 | 20.8 | 1610 | 4 | 0 | 0 | 0.0% | 7.39% | 0.27% | 48 | 69.61% | 0.06% | 0.2% | 1.65% |
| 2022-10-19 | 20.7 | 1606 | -5 | 0 | 0 | 0.0% | 7.37% | -0.27% | 28 | 34.44% | 0.03% | 0.28% | 1.64% |
| 2022-10-18 | 20.8 | 1611 | -2 | 0 | 0 | 0.0% | 7.39% | -0.14% | 21 | 8.6% | 0.02% | 0.31% | 1.63% |
| 2022-10-17 | 20.7 | 1613 | -5 | 0 | 0 | 0.0% | 7.4% | -0.4% | 19 | -65.39% | 0.02% | 0.36% | 1.67% |
| 2022-10-14 | 20.7 | 1618 | 4 | 0 | 0 | 0.0% | 7.43% | 0.27% | 56 | -53.4% | 0.06% | 0.37% | 1.7% |
| 2022-10-13 | 20.5 | 1614 | -15 | 0 | 0 | 0.0% | 7.41% | -0.94% | 120 | 140.33% | 0.14% | 0.34% | 1.8% |
| 2022-10-12 | 20.9 | 1629 | -1 | 0 | 0 | 0.0% | 7.48% | 0.0% | 50 | -23.06% | 0.06% | 0.29% | 1.7% |
| 2022-10-11 | 20.7 | 1630 | -6 | 0 | 0 | 0.0% | 7.48% | -0.4% | 65 | 137.41% | 0.07% | 0.31% | 1.68% |
| 2022-10-07 | 20.8 | 1636 | -1 | 0 | 0 | 0.0% | 7.51% | 0.0% | 27 | -19.48% | 0.03% | 0.47% | 1.69% |
| 2022-10-06 | 20.8 | 1637 | 1 | 0 | 0 | 0.0% | 7.51% | 0.0% | 34 | -56.41% | 0.04% | 0.59% | 1.68% |
| 2022-10-05 | 20.7 | 1636 | -4 | 0 | 0 | 0.0% | 7.51% | -0.27% | 78 | 21.68% | 0.09% | 0.65% | 1.69% |
| 2022-10-04 | 20.85 | 1640 | -10 | 0 | 0 | 0.0% | 7.53% | -0.53% | 64 | -68.38% | 0.07% | 0.7% | 1.74% |
| 2022-10-03 | 20.3 | 1650 | -32 | 0 | 0 | 0.0% | 7.57% | -1.94% | 202 | 52.43% | 0.23% | 0.71% | 1.75% |
| 2022-09-30 | 20.5 | 1682 | 6 | 0 | 0 | 0.0% | 7.72% | 0.39% | 133 | 52.87% | 0.15% | 0.59% | 1.54% |
| 2022-09-29 | 20.75 | 1676 | 4 | 0 | 0 | 0.0% | 7.69% | 0.26% | 87 | -30.64% | 0.1% | 0.52% | 1.49% |
| 2022-09-28 | 20.8 | 1672 | -7 | 0 | 0 | 0.0% | 7.67% | -0.52% | 125 | 81.83% | 0.14% | 0.46% | 1.5% |
| 2022-09-27 | 21.75 | 1679 | 3 | 0 | 0 | 0.0% | 7.71% | 0.26% | 68 | -30.69% | 0.08% | 0.37% | 1.52% |
| 2022-09-26 | 22.0 | 1676 | 0 | 0 | 0 | 0.0% | 7.69% | 0.0% | 99 | 37.65% | 0.11% | 0.31% | 1.58% |
| 2022-09-23 | 22.6 | 1676 | -1 | 0 | 0 | 0.0% | 7.69% | -0.13% | 72 | 106.57% | 0.08% | 0.26% | 1.62% |
| 2022-09-22 | 22.55 | 1677 | 0 | 0 | 0 | 0.0% | 7.7% | 0.0% | 35 | -17.91% | 0.04% | 0.23% | 1.63% |
| 2022-09-21 | 22.55 | 1677 | -1 | 0 | 0 | 0.0% | 7.7% | 0.0% | 42 | 124.3% | 0.05% | 0.35% | 1.64% |
| 2022-09-20 | 22.8 | 1678 | -3 | 0 | 0 | 0.0% | 7.7% | -0.26% | 19 | -64.41% | 0.02% | 0.34% | 1.72% |
| 2022-09-19 | 22.6 | 1681 | -27 | 0 | 0 | 0.0% | 7.72% | -1.53% | 53 | 4.52% | 0.06% | 0.36% | 1.79% |
| 2022-09-16 | 22.85 | 1708 | -38 | 0 | 0 | 0.0% | 7.84% | -2.12% | 51 | -63.58% | 0.06% | 0.37% | 1.82% |
| 2022-09-15 | 22.95 | 1746 | 20 | 0 | 0 | 0.0% | 8.01% | 1.14% | 140 | 367.68% | 0.16% | 0.34% | 1.84% |
| 2022-09-14 | 22.8 | 1726 | -1 | 0 | 0 | 0.0% | 7.92% | -0.13% | 30 | -21.3% | 0.03% | 0.23% | 1.77% |
| 2022-09-13 | 23.05 | 1727 | 0 | 0 | 0 | 0.0% | 7.93% | 0.0% | 38 | -43.15% | 0.04% | 0.34% | 1.87% |
| 2022-09-12 | 22.9 | 1727 | -3 | 0 | 0 | 0.0% | 7.93% | -0.13% | 67 | 168.19% | 0.08% | 0.37% | 2.04% |
| 2022-09-08 | 22.6 | 1730 | 5 | 0 | 0 | 0.0% | 7.94% | 0.25% | 25 | -40.64% | 0.03% | 0.32% | 2.09% |
| 2022-09-07 | 22.45 | 1725 | -2 | 0 | 0 | 0.0% | 7.92% | -0.13% | 42 | -65.56% | 0.05% | 0.39% | 2.28% |
| 2022-09-06 | 22.7 | 1727 | -19 | 0 | 0 | 0.0% | 7.93% | -1.0% | 122 | 79.45% | 0.14% | 0.45% | 2.33% |
| 2022-09-05 | 22.9 | 1746 | 0 | 0 | 0 | 0.0% | 8.01% | 0.0% | 68 | 176.87% | 0.08% | 0.48% | 2.3% |
| 2022-09-02 | 23.2 | 1746 | -3 | 0 | 0 | 0.0% | 8.01% | -0.25% | 24 | -71.41% | 0.03% | 0.54% | 2.28% |
| 2022-09-01 | 23.25 | 1749 | 2 | 0 | 0 | 0.0% | 8.03% | 0.12% | 86 | -6.53% | 0.1% | 0.67% | 2.32% |
| 2022-08-31 | 23.45 | 1747 | 3 | 0 | 0 | 0.0% | 8.02% | 0.12% | 92 | -35.64% | 0.11% | 0.66% | 2.37% |
| 2022-08-30 | 23.3 | 1744 | 11 | 0 | 0 | 0.0% | 8.01% | 0.75% | 143 | 11.51% | 0.16% | 0.61% | 2.36% |
| 2022-08-29 | 23.25 | 1733 | -7 | 0 | 0 | 0.0% | 7.95% | -0.5% | 128 | -4.07% | 0.15% | 0.57% | 2.26% |
| 2022-08-26 | 23.1 | 1740 | -11 | 0 | 0 | 0.0% | 7.99% | -0.62% | 133 | 82.5% | 0.15% | 0.52% | 2.25% |
| 2022-08-25 | 22.95 | 1751 | 1 | 0 | 0 | 0.0% | 8.04% | 0.12% | 73 | 46.31% | 0.08% | 0.45% | 2.17% |
| 2022-08-24 | 22.95 | 1750 | -3 | 0 | 0 | 0.0% | 8.03% | -0.25% | 50 | -53.36% | 0.06% | 0.45% | 2.14% |
| 2022-08-23 | 22.8 | 1753 | 3 | 0 | 0 | 0.0% | 8.05% | 0.25% | 107 | 23.68% | 0.12% | 0.48% | 2.11% |
| 2022-08-22 | 23.0 | 1750 | -4 | 0 | 0 | 0.0% | 8.03% | -0.25% | 86 | 18.15% | 0.1% | 0.49% | 2.04% |
| 2022-08-19 | 23.15 | 1754 | -1 | 0 | 0 | 0.0% | 8.05% | -0.12% | 73 | 1.81% | 0.08% | 0.6% | 2.03% |
| 2022-08-18 | 23.0 | 1755 | -2 | 0 | 0 | 0.0% | 8.06% | 0.0% | 72 | -10.66% | 0.08% | 0.65% | 1.99% |
| 2022-08-17 | 22.9 | 1757 | -13 | 0 | 0 | 0.0% | 8.06% | -0.74% | 80 | -30.1% | 0.09% | 0.78% | 2.03% |
| 2022-08-16 | 22.85 | 1770 | -28 | 0 | 0 | 0.0% | 8.12% | -1.58% | 115 | -36.25% | 0.13% | 0.79% | 2.02% |
| 2022-08-15 | 22.9 | 1798 | 43 | 0 | 0 | 0.0% | 8.25% | 2.36% | 181 | 60.77% | 0.21% | 0.76% | 1.95% |
| 2022-08-12 | 22.4 | 1755 | -10 | 0 | 0 | 0.0% | 8.06% | -0.49% | 112 | -41.06% | 0.13% | 0.62% | 1.85% |
| 2022-08-11 | 22.35 | 1765 | -8 | 0 | 0 | 0.0% | 8.1% | -0.49% | 191 | 124.6% | 0.22% | 0.56% | 1.78% |
| 2022-08-10 | 21.95 | 1773 | -9 | 0 | 0 | 0.0% | 8.14% | -0.49% | 85 | -9.01% | 0.1% | 0.49% | 1.69% |
| 2022-08-09 | 21.9 | 1782 | -27 | 0 | 0 | 0.0% | 8.18% | -1.45% | 93 | 69.95% | 0.11% | 0.49% | 1.68% |
| 2022-08-08 | 21.45 | 1809 | -4 | 0 | 0 | 0.0% | 8.3% | -0.24% | 55 | -5.78% | 0.06% | 0.44% | 1.77% |
| 2022-08-05 | 21.25 | 1813 | 1 | 0 | 0 | 0.0% | 8.32% | 0.0% | 58 | -55.22% | 0.07% | 0.51% | 1.77% |
| 2022-08-04 | 20.75 | 1812 | -3 | 0 | 0 | 0.0% | 8.32% | -0.12% | 130 | 53.6% | 0.15% | 0.52% | 1.89% |
| 2022-08-03 | 21.2 | 1815 | 4 | 0 | 0 | 0.0% | 8.33% | 0.24% | 85 | 57.1% | 0.1% | 0.42% | 1.86% |
| 2022-08-02 | 21.5 | 1811 | 2 | 0 | 0 | 0.0% | 8.31% | 0.12% | 54 | -54.1% | 0.06% | 0.35% | 1.94% |
| 2022-08-01 | 21.85 | 1809 | -2 | 0 | 0 | 0.0% | 8.3% | -0.12% | 117 | 96.43% | 0.14% | 0.34% | 2.01% |
| 2022-07-29 | 21.7 | 1811 | -14 | 0 | 0 | 0.0% | 8.31% | -1.07% | 60 | 24.75% | 0.07% | 0.29% | 2.05% |
| 2022-07-28 | 21.45 | 1825 | -1 | 0 | 0 | 0.0% | 8.4% | 0.0% | 48 | 107.79% | 0.06% | 0.27% | 2.56% |
| 2022-07-27 | 21.45 | 1826 | -10 | 0 | 0 | 0.0% | 8.4% | -0.59% | 23 | -50.08% | 0.03% | 0.33% | 2.8% |
| 2022-07-26 | 21.4 | 1836 | -11 | 0 | 0 | 0.0% | 8.45% | -0.59% | 46 | -38.46% | 0.05% | 0.4% | 2.84% |
| 2022-07-25 | 21.25 | 1847 | -12 | 0 | 0 | 0.0% | 8.5% | -0.58% | 75 | 69.2% | 0.09% | 0.4% | 2.85% |
| 2022-07-22 | 21.45 | 1859 | -8 | 0 | 0 | 0.0% | 8.55% | -0.47% | 44 | -55.89% | 0.05% | 0.42% | 2.88% |
| 2022-07-21 | 21.5 | 1867 | 13 | 0 | 0 | 0 | 8.59% | 0.7% | 101 | 27.58% | 0.12% | 0.44% | 2.95% |
| 2022-07-20 | 21.45 | 1854 | -4 | 0 | 0 | 0.0% | 8.53% | -0.23% | 79 | 55.1% | 0.09% | 0.45% | 3.1% |
| 2022-07-19 | 21.35 | 1858 | 0 | 0 | 0 | 0.0% | 8.55% | 0.0% | 51 | -45.16% | 0.06% | 0.44% | 3.21% |
| 2022-07-18 | 21.25 | 1858 | -1 | 0 | 0 | 0.0% | 8.55% | 0.0% | 93 | 63.13% | 0.11% | 0.59% | 3.31% |
| 2022-07-15 | 21.05 | 1859 | -48 | 0 | 0 | 0.0% | 8.55% | -2.62% | 57 | -47.18% | 0.07% | 0.54% | 3.53% |
| 2022-07-14 | 20.95 | 1907 | 0 | 0 | 0 | 0.0% | 8.78% | 0.0% | 108 | 45.95% | 0.12% | 0.66% | 3.64% |
| 2022-07-13 | 20.65 | 1907 | 3 | 0 | 0 | 0.0% | 8.78% | 0.23% | 74 | -58.89% | 0.09% | 0.66% | 3.81% |
| 2022-07-12 | 20.35 | 1904 | -74 | 0 | -1 | 0.0% | 8.76% | -3.74% | 180 | 272.47% | 0.21% | 0.75% | 3.96% |
| 2022-07-11 | 20.65 | 1978 | 12 | 1 | 0 | 0.05% | 9.1% | 0.55% | 48 | -70.18% | 0.06% | 0.67% | 4.17% |
| 2022-07-08 | 20.95 | 1966 | -18 | 1 | 0 | 0.05% | 9.05% | -0.88% | 162 | 49.15% | 0.19% | 0.79% | 4.76% |
| 2022-07-07 | 20.75 | 1984 | -6 | 1 | 0 | 0.05% | 9.13% | -0.33% | 108 | -29.58% | 0.13% | 1.19% | 5.58% |
| 2022-07-06 | 20.25 | 1990 | -6 | 1 | 1 | 0.05% | 9.16% | -0.33% | 154 | 38.78% | 0.18% | 1.36% | 5.94% |
| 2022-07-05 | 21.1 | 1996 | 2 | 0 | -4 | 0.0% | 9.19% | 0.11% | 111 | -27.59% | 0.13% | 1.25% | 7.03% |
| 2022-07-04 | 20.3 | 1994 | -8 | 4 | 0 | 0.2% | 9.18% | -0.33% | 153 | -69.62% | 0.18% | 1.19% | 9.89% |
| 2022-07-01 | 20.25 | 2002 | -226 | 4 | 1 | 0.2% | 9.21% | -10.15% | 505 | 96.87% | 0.58% | 1.12% | 12.82% |
| 2022-06-30 | 21.45 | 2228 | -26 | 3 | -1 | 0.13% | 10.25% | -1.16% | 256 | 333.4% | 0.3% | 0.66% | 12.74% |
| 2022-06-29 | 22.4 | 2254 | -10 | 4 | 0 | 0.18% | 10.37% | -0.48% | 59 | 2.71% | 0.07% | 0.63% | 12.71% |
| 2022-06-28 | 22.35 | 2264 | 9 | 4 | 1 | 0.18% | 10.42% | 0.39% | 57 | -40.03% | 0.07% | 0.77% | 13.08% |
| 2022-06-27 | 22.8 | 2255 | -14 | 3 | 0 | 0.13% | 10.38% | -0.57% | 96 | -6.74% | 0.11% | 0.86% | 13.8% |
| 2022-06-24 | 22.2 | 2269 | 7 | 3 | 1 | 0.13% | 10.44% | 0.29% | 103 | -55.83% | 0.12% | 1.08% | 13.89% |
| 2022-06-23 | 22.3 | 2262 | 2 | 2 | 2 | 0.09% | 10.41% | 0.1% | 233 | 31.16% | 0.27% | 1.13% | 14.57% |
| 2022-06-22 | 22.85 | 2260 | -12 | 0 | 0 | 0.0% | 10.4% | -0.57% | 177 | 32.97% | 0.2% | 1.16% | 14.36% |
| 2022-06-21 | 23.4 | 2272 | -12 | 0 | 0 | 0.0% | 10.46% | -0.48% | 133 | -53.43% | 0.15% | 1.19% | 14.25% |
| 2022-06-20 | 22.65 | 2284 | -35 | 0 | 0 | 0.0% | 10.51% | -1.5% | 287 | 90.1% | 0.33% | 1.45% | 14.16% |
| 2022-06-17 | 23.5 | 2319 | -28 | 0 | -1 | 0.0% | 10.67% | -1.2% | 151 | -40.81% | 0.17% | 1.76% | 13.88% |
| 2022-06-16 | 23.8 | 2347 | -61 | 1 | 0 | 0.04% | 10.8% | -2.53% | 255 | 23.61% | 0.29% | 2.6% | 13.77% |
| 2022-06-15 | 24.6 | 2408 | -20 | 1 | 0 | 0.04% | 11.08% | -0.81% | 206 | -42.21% | 0.24% | 2.79% | 13.61% |
| 2022-06-14 | 24.35 | 2428 | 32 | 1 | -6 | 0.04% | 11.17% | 1.27% | 357 | -36.45% | 0.41% | 3.82% | 13.43% |
| 2022-06-13 | 24.5 | 2396 | -126 | 7 | -1 | 0.29% | 11.03% | -5.0% | 562 | -35.59% | 0.65% | 6.4% | 13.18% |
| 2022-06-10 | 25.2 | 2522 | -235 | 8 | -12 | 0.32% | 11.61% | -8.51% | 873 | 105.01% | 1.01% | 8.86% | 12.8% |
| 2022-06-09 | 26.3 | 2757 | -18 | 20 | -9 | 0.73% | 12.69% | -0.63% | 426 | -61.22% | 0.49% | 8.35% | 11.96% |
| 2022-06-08 | 26.1 | 2775 | -84 | 29 | -40 | 1.05% | 12.77% | -2.96% | 1098 | -57.72% | 1.26% | 8.13% | 11.94% |
| 2022-06-07 | 26.95 | 2859 | 486 | 69 | 3 | 2.41% | 13.16% | 20.51% | 2598 | -3.82% | 2.99% | 7.3% | 10.77% |
| 2022-06-06 | 26.3 | 2373 | 304 | 66 | 66 | 2.78% | 10.92% | 14.71% | 2701 | 526.62% | 3.11% | 5.1% | 7.83% |
| 2022-06-02 | 24.9 | 2069 | -14 | 0 | 0 | 0.0% | 9.52% | -0.73% | 431 | 83.3% | 0.5% | 2.19% | 4.87% |
| 2022-06-01 | 24.8 | 2083 | -11 | 0 | 0 | 0.0% | 9.59% | -0.52% | 235 | -37.78% | 0.27% | 2.5% | 4.41% |
| 2022-05-31 | 24.8 | 2094 | 8 | 0 | 0 | 0.0% | 9.64% | 0.42% | 378 | -45.07% | 0.43% | 2.28% | 4.18% |
| 2022-05-30 | 25.1 | 2086 | 52 | 0 | 0 | 0.0% | 9.6% | 2.56% | 688 | 304.38% | 0.79% | 1.94% | 3.77% |
| 2022-05-27 | 24.45 | 2034 | -10 | 0 | 0 | 0.0% | 9.36% | -0.53% | 170 | -75.59% | 0.2% | 1.21% | 3.01% |
| 2022-05-26 | 24.45 | 2044 | 146 | 0 | -1 | 0.0% | 9.41% | 7.79% | 697 | 1293.78% | 0.8% | 1.07% | 2.89% |
| 2022-05-25 | 23.75 | 1898 | -4 | 1 | -1 | 0.05% | 8.73% | -0.23% | 50 | -39.16% | 0.06% | 0.33% | 2.18% |
| 2022-05-24 | 23.75 | 1902 | 1 | 2 | 0 | 0.11% | 8.75% | 0.0% | 82 | 46.51% | 0.09% | 0.4% | 2.17% |
| 2022-05-23 | 23.75 | 1901 | 2 | 2 | 0 | 0.11% | 8.75% | 0.11% | 56 | 27.5% | 0.06% | 0.37% | 2.17% |
| 2022-05-20 | 23.7 | 1899 | -30 | 2 | 0 | 0.11% | 8.74% | -1.58% | 44 | -20.06% | 0.05% | 0.47% | 2.15% |
| 2022-05-19 | 23.6 | 1929 | 3 | 2 | 0 | 0.1% | 8.88% | 0.23% | 55 | -51.76% | 0.06% | 0.68% | 2.18% |
| 2022-05-18 | 23.9 | 1926 | -6 | 2 | 0 | 0.1% | 8.86% | -0.34% | 114 | 107.33% | 0.13% | 0.79% | 2.18% |
| 2022-05-17 | 24.0 | 1932 | 0 | 2 | 0 | 0.1% | 8.89% | 0.0% | 55 | -60.15% | 0.06% | 1.12% | 2.12% |
| 2022-05-16 | 23.95 | 1932 | 49 | 2 | 0 | 0.1% | 8.89% | 2.54% | 138 | -39.73% | 0.16% | 1.16% | 2.14% |
| 2022-05-13 | 24.0 | 1883 | 55 | 2 | 0 | 0.11% | 8.67% | 3.09% | 229 | 53.47% | 0.26% | 1.04% | 2.07% |
| 2022-05-12 | 23.2 | 1828 | 2 | 2 | -3 | 0.11% | 8.41% | 0.12% | 149 | -63.17% | 0.17% | 0.93% | 1.85% |
| 2022-05-11 | 23.9 | 1826 | 16 | 5 | 3 | 0.27% | 8.4% | 0.84% | 405 | 372.08% | 0.47% | 0.79% | 1.79% |
| 2022-05-10 | 23.0 | 1810 | -11 | 2 | 1 | 0.11% | 8.33% | -0.6% | 85 | 145.3% | 0.1% | 0.37% | 1.38% |
| 2022-05-09 | 22.95 | 1821 | -11 | 1 | 0 | 0.05% | 8.38% | -0.59% | 35 | -73.18% | 0.04% | 0.29% | 1.36% |
| 2022-05-06 | 23.35 | 1832 | -11 | 1 | 0 | 0.05% | 8.43% | -0.59% | 130 | 307.79% | 0.15% | 0.29% | 1.37% |
| 2022-05-05 | 22.95 | 1843 | 0 | 1 | 0 | 0.05% | 8.48% | 0.0% | 32 | -17.96% | 0.04% | 0.21% | 1.26% |
| 2022-05-04 | 22.8 | 1843 | -14 | 1 | -1 | 0.05% | 8.48% | -0.82% | 39 | 142.3% | 0.04% | 0.27% | 1.27% |
| 2022-05-03 | 22.95 | 1857 | -7 | 2 | 0 | 0.11% | 8.55% | -0.35% | 16 | -49.7% | 0.02% | 0.27% | 1.26% |
| 2022-04-29 | 22.95 | 1864 | -3 | 2 | 0 | 0.11% | 8.58% | -0.12% | 32 | -50.76% | 0.04% | 0.34% | 1.35% |
| 2022-04-28 | 23.05 | 1867 | 0 | 2 | 0 | 0.11% | 8.59% | 0.0% | 65 | -21.15% | 0.07% | 0.36% | 1.49% |
| 2022-04-27 | 23.2 | 1867 | -3 | 2 | 2 | 0.11% | 8.59% | -0.23% | 82 | 115.41% | 0.09% | 0.36% | 1.47% |
| 2022-04-26 | 23.05 | 1870 | -3 | 0 | 0 | 0.0% | 8.61% | -0.12% | 38 | -52.89% | 0.04% | 0.33% | 1.43% |
| 2022-04-25 | 22.8 | 1873 | -8 | 0 | 0 | 0.0% | 8.62% | -0.46% | 81 | 93.39% | 0.09% | 0.36% | 1.64% |
| 2022-04-22 | 23.2 | 1881 | 0 | 0 | 0 | 0.0% | 8.66% | 0.0% | 42 | -38.43% | 0.05% | 0.35% | 1.78% |
| 2022-04-21 | 23.25 | 1881 | 4 | 0 | 0 | 0.0% | 8.66% | 0.23% | 68 | 15.58% | 0.08% | 0.38% | 2.11% |
| 2022-04-20 | 23.15 | 1877 | 7 | 0 | 0 | 0.0% | 8.64% | 0.35% | 59 | 1.59% | 0.07% | 0.35% | 2.25% |
| 2022-04-19 | 23.35 | 1870 | -4 | 0 | 0 | 0.0% | 8.61% | -0.12% | 58 | -22.53% | 0.07% | 0.4% | 2.29% |
| 2022-04-18 | 23.3 | 1874 | -6 | 0 | 0 | 0.0% | 8.62% | -0.35% | 75 | 4.01% | 0.09% | 0.38% | 2.26% |
| 2022-04-15 | 23.75 | 1880 | -13 | 0 | 0 | 0.0% | 8.65% | -0.69% | 72 | 64.62% | 0.08% | 0.38% | 2.26% |
| 2022-04-14 | 23.8 | 1893 | -5 | 0 | 0 | 0.0% | 8.71% | -0.23% | 43 | -54.38% | 0.05% | 0.34% | 2.23% |
| 2022-04-13 | 24.1 | 1898 | -3 | 0 | 0 | 0.0% | 8.73% | -0.23% | 96 | 107.79% | 0.11% | 0.33% | 2.29% |
| 2022-04-12 | 23.75 | 1901 | -22 | 0 | 0 | 0.0% | 8.75% | -1.13% | 46 | -35.02% | 0.05% | 0.27% | 2.21% |
| 2022-04-11 | 23.95 | 1923 | -5 | 0 | 0 | 0.0% | 8.85% | -0.23% | 71 | 86.1% | 0.08% | 0.26% | 2.26% |
| 2022-04-08 | 23.8 | 1928 | 2 | 0 | 0 | 0.0% | 8.87% | 0.11% | 38 | 8.7% | 0.04% | 0.28% | 2.23% |
| 2022-04-07 | 24.0 | 1926 | 0 | 0 | 0 | 0.0% | 8.86% | 0.0% | 35 | -15.12% | 0.04% | 0.41% | 2.33% |
| 2022-04-06 | 24.3 | 1926 | -7 | 0 | 0 | 0.0% | 8.86% | -0.45% | 41 | 11.9% | 0.05% | 0.43% | 2.51% |
| 2022-04-01 | 24.25 | 1933 | 3 | 0 | 0 | 0.0% | 8.9% | 0.23% | 37 | -60.33% | 0.04% | 0.43% | 2.58% |
| 2022-03-31 | 24.8 | 1930 | 16 | 0 | 0 | 0.0% | 8.88% | 0.79% | 93 | -39.13% | 0.11% | 0.65% | 2.57% |
| 2022-03-30 | 24.8 | 1914 | -5 | 0 | 0 | 0.0% | 8.81% | -0.23% | 153 | 219.32% | 0.18% | 0.77% | 2.57% |
| 2022-03-29 | 24.25 | 1919 | 0 | 0 | 0 | 0.0% | 8.83% | 0.0% | 48 | 11.36% | 0.06% | 0.97% | 2.51% |
| 2022-03-28 | 24.4 | 1919 | 6 | 0 | 0 | 0.0% | 8.83% | 0.34% | 43 | -81.01% | 0.05% | 1.13% | 2.55% |
| 2022-03-25 | 24.8 | 1913 | -17 | 0 | 0 | 0.0% | 8.8% | -0.9% | 227 | 15.92% | 0.26% | 1.19% | 2.67% |
| 2022-03-24 | 24.85 | 1930 | 1 | 0 | 0 | 0.0% | 8.88% | 0.0% | 195 | -40.75% | 0.23% | 0.97% | 2.56% |
| 2022-03-23 | 24.5 | 1929 | 8 | 0 | 0 | 0.0% | 8.88% | 0.45% | 330 | 76.04% | 0.38% | 0.83% | 2.36% |
| 2022-03-22 | 24.1 | 1921 | -7 | 0 | 0 | 0.0% | 8.84% | -0.34% | 187 | 98.76% | 0.22% | 0.51% | 2.15% |
| 2022-03-21 | 23.6 | 1928 | 1 | 0 | 0 | 0.0% | 8.87% | 0.0% | 94 | 153.96% | 0.11% | 0.39% | 1.99% |
| 2022-03-18 | 22.9 | 1927 | -6 | 0 | 0 | 0.0% | 8.87% | -0.34% | 37 | -48.24% | 0.04% | 0.32% | 1.92% |
| 2022-03-17 | 23.0 | 1933 | -1 | 0 | 0 | 0.0% | 8.9% | 0.0% | 71 | 49.26% | 0.08% | 0.38% | 1.95% |
| 2022-03-16 | 22.35 | 1934 | -1 | 0 | -3 | 0.0% | 8.9% | 0.0% | 48 | -46.53% | 0.06% | 0.35% | 1.95% |
| 2022-03-15 | 22.25 | 1935 | -4 | 3 | 0 | 0.16% | 8.9% | -0.22% | 90 | 157.21% | 0.1% | 0.43% | 1.93% |
| 2022-03-14 | 22.65 | 1939 | 2 | 3 | 0 | 0.15% | 8.92% | 0.11% | 35 | -58.81% | 0.04% | 0.55% | 1.88% |
| 2022-03-11 | 22.55 | 1937 | 0 | 3 | 0 | 0.15% | 8.91% | 0.0% | 85 | 76.62% | 0.1% | 0.63% | 1.91% |
| 2022-03-10 | 23.05 | 1937 | -3 | 3 | 0 | 0.15% | 8.91% | -0.22% | 48 | -59.56% | 0.06% | 0.57% | 1.88% |
| 2022-03-09 | 22.4 | 1940 | -2 | 3 | 0 | 0.15% | 8.93% | -0.11% | 119 | -38.06% | 0.14% | 0.61% | 1.89% |
| 2022-03-08 | 22.0 | 1942 | -17 | 3 | 0 | 0.15% | 8.94% | -0.89% | 192 | 87.94% | 0.22% | 0.6% | 1.82% |
| 2022-03-07 | 22.6 | 1959 | -3 | 3 | 3 | 0.15% | 9.02% | -0.11% | 102 | 200.45% | 0.12% | 0.47% | 1.63% |
| 2022-03-04 | 23.7 | 1962 | 0 | 0 | 0 | 0.0% | 9.03% | 0.0% | 34 | -60.53% | 0.04% | 0.52% | 1.58% |
| 2022-03-03 | 23.6 | 1962 | -6 | 0 | 0 | 0.0% | 9.03% | -0.33% | 86 | -16.31% | 0.1% | 0.63% | 1.67% |
| 2022-03-02 | 23.55 | 1968 | -30 | 0 | 0 | 0.0% | 9.06% | -1.41% | 103 | 18.39% | 0.12% | 0.56% | 1.75% |
| 2022-03-01 | 23.35 | 1998 | -14 | 0 | 0 | 0.0% | 9.19% | -0.76% | 87 | -38.56% | 0.1% | 0.61% | 1.7% |
| 2022-02-25 | 23.0 | 2012 | 9 | 0 | -3 | 0.0% | 9.26% | 0.43% | 141 | 7.09% | 0.16% | 0.57% | 1.65% |
| 2022-02-24 | 23.2 | 2003 | 5 | 3 | -4 | 0.15% | 9.22% | 0.33% | 132 | 387.77% | 0.15% | 0.44% | 1.54% |
| 2022-02-23 | 23.75 | 1998 | -2 | 7 | 0 | 0.35% | 9.19% | -0.11% | 27 | -81.05% | 0.03% | 0.37% | 1.47% |
| 2022-02-22 | 23.7 | 2000 | -19 | 7 | 0 | 0.35% | 9.2% | -0.97% | 143 | 167.53% | 0.16% | 0.42% | 1.49% |
| 2022-02-21 | 23.85 | 2019 | 0 | 7 | 0 | 0.35% | 9.29% | 0.0% | 53 | 77.69% | 0.06% | 0.29% | 1.45% |
| 2022-02-18 | 23.7 | 2019 | 0 | 7 | 0 | 0.35% | 9.29% | 0.0% | 30 | -54.45% | 0.03% | 0.28% | 1.51% |
| 2022-02-17 | 23.7 | 2019 | 2 | 7 | 0 | 0.35% | 9.29% | 0.11% | 66 | -8.78% | 0.08% | 0.31% | 1.6% |
| 2022-02-16 | 23.65 | 2017 | 11 | 7 | 0 | 0.35% | 9.28% | 0.54% | 72 | 132.71% | 0.08% | 0.31% | 1.69% |
| 2022-02-15 | 23.65 | 2006 | 3 | 7 | 0 | 0.35% | 9.23% | 0.11% | 31 | -29.27% | 0.04% | 0.29% | 1.8% |
| 2022-02-14 | 23.75 | 2003 | -12 | 7 | 0 | 0.35% | 9.22% | -0.54% | 44 | -26.79% | 0.05% | 0.32% | 1.96% |
| 2022-02-11 | 23.8 | 2015 | -6 | 7 | 0 | 0.35% | 9.27% | -0.32% | 60 | -1.91% | 0.07% | 0.3% | 2.14% |
| 2022-02-10 | 24.0 | 2021 | -2 | 7 | 0 | 0.35% | 9.3% | -0.11% | 61 | 17.83% | 0.07% | 0.3% | 2.43% |
| 2022-02-09 | 24.25 | 2023 | -6 | 7 | 0 | 0.35% | 9.31% | -0.32% | 52 | -11.95% | 0.06% | 0.36% | 4.04% |
| 2022-02-08 | 24.1 | 2029 | 2 | 7 | 0 | 0.34% | 9.34% | 0.11% | 59 | 118.74% | 0.07% | 0.48% | 4.31% |
| 2022-02-07 | 23.65 | 2027 | -1 | 7 | 0 | 0.35% | 9.33% | 0.0% | 27 | -58.71% | 0.03% | 0.47% | 4.36% |
| 2022-01-26 | 23.4 | 2028 | -5 | 7 | -4 | 0.35% | 9.33% | -0.32% | 65 | -37.98% | 0.08% | 0.5% | 4.52% |
| 2022-01-25 | 23.4 | 2033 | 5 | 11 | 1 | 0.54% | 9.36% | 0.32% | 105 | -32.92% | 0.12% | 0.48% | 4.63% |
| 2022-01-24 | 23.65 | 2028 | -31 | 10 | 0 | 0.49% | 9.33% | -1.58% | 157 | 173.87% | 0.18% | 0.43% | 4.72% |
| 2022-01-21 | 23.9 | 2059 | 5 | 10 | 0 | 0.49% | 9.48% | 0.32% | 57 | 19.57% | 0.07% | 0.31% | 4.69% |
| 2022-01-20 | 24.15 | 2054 | 5 | 10 | 0 | 0.49% | 9.45% | 0.21% | 48 | -2.04% | 0.06% | 0.37% | 4.74% |
| 2022-01-19 | 23.95 | 2049 | -3 | 10 | 9 | 0.49% | 9.43% | -0.11% | 49 | -23.51% | 0.06% | 0.43% | 4.78% |
| 2022-01-18 | 24.1 | 2052 | -9 | 1 | 0 | 0.05% | 9.44% | -0.42% | 64 | 21.65% | 0.07% | 0.5% | 4.81% |
| 2022-01-17 | 23.95 | 2061 | 3 | 1 | 0 | 0.05% | 9.48% | 0.11% | 52 | -50.89% | 0.06% | 0.59% | 4.79% |
| 2022-01-14 | 23.65 | 2058 | -11 | 1 | 0 | 0.05% | 9.47% | -0.53% | 107 | 2.71% | 0.12% | 0.72% | 4.83% |
| 2022-01-13 | 24.05 | 2069 | 2 | 1 | 0 | 0.05% | 9.52% | 0.11% | 104 | -1.71% | 0.12% | 0.79% | 4.96% |
| 2022-01-12 | 24.1 | 2067 | -23 | 1 | 0 | 0.05% | 9.51% | -1.14% | 106 | -26.5% | 0.12% | 0.91% | 4.92% |
| 2022-01-11 | 24.15 | 2090 | 6 | 1 | 0 | 0.05% | 9.62% | 0.31% | 144 | -12.02% | 0.17% | 1.14% | 4.92% |
| 2022-01-10 | 24.4 | 2084 | -34 | 1 | 0 | 0.05% | 9.59% | -1.64% | 164 | -3.57% | 0.19% | 2.66% | 4.9% |
| 2022-01-07 | 24.75 | 2118 | -5 | 1 | 0 | 0.05% | 9.75% | -0.2% | 170 | -17.46% | 0.2% | 2.8% | 4.78% |
| 2022-01-06 | 24.8 | 2123 | 2 | 1 | 0 | 0.05% | 9.77% | 0.1% | 206 | -33.17% | 0.24% | 2.72% | 4.65% |
| 2022-01-05 | 25.15 | 2121 | 9 | 1 | 0 | 0.05% | 9.76% | 0.41% | 308 | -78.83% | 0.36% | 2.68% | 4.54% |
| 2022-01-04 | 25.65 | 2112 | 63 | 1 | -1 | 0.05% | 9.72% | 3.08% | 1458 | 410.6% | 1.68% | 2.51% | 4.29% |
| 2022-01-03 | 24.75 | 2049 | -10 | 2 | 0 | 0.1% | 9.43% | -0.53% | 285 | 165.62% | 0.33% | 1.04% | 2.65% |
| 2021-12-30 | 24.7 | 2059 | -7 | 2 | 0 | 0.1% | 9.48% | -0.32% | 107 | -35.68% | 0.12% | 0.86% | 2.41% |
| 2021-12-29 | 24.6 | 2066 | 33 | 2 | 0 | 0.1% | 9.51% | 1.6% | 167 | 4.4% | 0.19% | 0.86% | 2.4% |
| 2021-12-28 | 24.6 | 2033 | -6 | 2 | 0 | 0.1% | 9.36% | -0.21% | 160 | -13.35% | 0.18% | 0.76% | 2.3% |
| 2021-12-27 | 24.75 | 2039 | 16 | 2 | 0 | 0.1% | 9.38% | 0.75% | 184 | 45.59% | 0.21% | 0.66% | 2.21% |
| 2021-12-24 | 24.45 | 2023 | 0 | 2 | 0 | 0.1% | 9.31% | 0.0% | 126 | 21.64% | 0.15% | 0.5% | 2.12% |
| 2021-12-23 | 24.35 | 2023 | -1 | 2 | 0 | 0.1% | 9.31% | 0.0% | 104 | 29.98% | 0.12% | 0.45% | 2.23% |
| 2021-12-22 | 24.3 | 2024 | -13 | 2 | 0 | 0.1% | 9.31% | -0.64% | 80 | 10.02% | 0.09% | 0.58% | 2.25% |
| 2021-12-21 | 24.2 | 2037 | -4 | 2 | 0 | 0.1% | 9.37% | -0.21% | 73 | 39.06% | 0.08% | 0.58% | 2.31% |
| 2021-12-20 | 24.2 | 2041 | -1 | 2 | 0 | 0.1% | 9.39% | -0.11% | 52 | -34.53% | 0.06% | 0.62% | 2.39% |
| 2021-12-17 | 24.1 | 2042 | -3 | 2 | 1 | 0.1% | 9.4% | -0.11% | 80 | -63.63% | 0.09% | 0.7% | 2.57% |
| 2021-12-16 | 24.55 | 2045 | -5 | 1 | 0 | 0.05% | 9.41% | -0.21% | 220 | 195.92% | 0.25% | 0.67% | 2.63% |
| 2021-12-15 | 24.15 | 2050 | 0 | 1 | 0 | 0.05% | 9.43% | 0.0% | 74 | -30.88% | 0.09% | 0.49% | 2.76% |
| 2021-12-14 | 23.9 | 2050 | 8 | 1 | 0 | 0.05% | 9.43% | 0.32% | 107 | -12.81% | 0.12% | 0.53% | 3.24% |
| 2021-12-13 | 24.5 | 2042 | -15 | 1 | 0 | 0.05% | 9.4% | -0.74% | 123 | 118.72% | 0.14% | 0.51% | 3.32% |
| 2021-12-10 | 24.15 | 2057 | -4 | 1 | 1 | 0.05% | 9.47% | -0.11% | 56 | -5.87% | 0.07% | 0.41% | 3.3% |
| 2021-12-09 | 24.25 | 2061 | -1 | 0 | 0 | 0.0% | 9.48% | -0.11% | 60 | -47.63% | 0.07% | 0.43% | 3.36% |
| 2021-12-08 | 24.25 | 2062 | 3 | 0 | 0 | 0.0% | 9.49% | 0.11% | 114 | 32.57% | 0.13% | 0.47% | 3.41% |
| 2021-12-07 | 24.25 | 2059 | 5 | 0 | 0 | 0.0% | 9.48% | 0.32% | 86 | 120.74% | 0.1% | 0.44% | 3.51% |
| 2021-12-06 | 24.25 | 2054 | 1 | 0 | 0 | 0.0% | 9.45% | 0.0% | 39 | -45.97% | 0.05% | 0.43% | 3.69% |
| 2021-12-03 | 24.15 | 2053 | 5 | 0 | 0 | 0.0% | 9.45% | 0.32% | 72 | -26.76% | 0.08% | 0.51% | 3.84% |
| 2021-12-02 | 24.2 | 2048 | -19 | 0 | 0 | 0.0% | 9.42% | -0.95% | 99 | 18.75% | 0.11% | 0.68% | 3.9% |
| 2021-12-01 | 24.55 | 2067 | 4 | 0 | 0 | 0.0% | 9.51% | 0.21% | 83 | 4.87% | 0.1% | 0.71% | 4.78% |
| 2021-11-30 | 24.45 | 2063 | 0 | 0 | 0 | 0.0% | 9.49% | 0.0% | 79 | -26.92% | 0.09% | 0.77% | 4.81% |
| 2021-11-29 | 23.95 | 2063 | 1 | 0 | 0 | 0.0% | 9.49% | 0.0% | 108 | -50.49% | 0.13% | 0.84% | 4.83% |
| 2021-11-26 | 24.25 | 2062 | 30 | 0 | 0 | 0.0% | 9.49% | 1.5% | 219 | 78.62% | 0.25% | 0.95% | 4.86% |
| 2021-11-25 | 25.15 | 2032 | 0 | 0 | 0 | 0.0% | 9.35% | 0.0% | 123 | -9.82% | 0.14% | 0.85% | 4.86% |
| 2021-11-24 | 25.15 | 2032 | -9 | 0 | 0 | 0.0% | 9.35% | -0.43% | 136 | -3.08% | 0.16% | 1.09% | 4.97% |
| 2021-11-23 | 25.1 | 2041 | -7 | 0 | 0 | 0.0% | 9.39% | -0.32% | 140 | -30.83% | 0.16% | 1.5% | 4.9% |
| 2021-11-22 | 25.55 | 2048 | 2 | 0 | 0 | 0.0% | 9.42% | 0.0% | 203 | 46.83% | 0.23% | 1.54% | 4.91% |
| 2021-11-19 | 25.4 | 2046 | 9 | 0 | 0 | 0.0% | 9.42% | 0.53% | 138 | -57.68% | 0.16% | 1.43% | 5.03% |
| 2021-11-18 | 25.5 | 2037 | 13 | 0 | 0 | 0.0% | 9.37% | 0.64% | 327 | -33.76% | 0.38% | 1.4% | 5.14% |
| 2021-11-17 | 25.2 | 2024 | -51 | 0 | 0 | 0.0% | 9.31% | -2.51% | 494 | 178.34% | 0.57% | 1.14% | 4.85% |
| 2021-11-16 | 24.65 | 2075 | 7 | 0 | 0 | 0.0% | 9.55% | 0.32% | 177 | 70.64% | 0.2% | 0.81% | 4.39% |
| 2021-11-15 | 24.65 | 2068 | 2068 | 0 | 0 | 0.0% | 9.52% | N/A | 104 | -8.81% | 0.12% | 0.88% | 4.28% |
| 2021-11-13 | 24.35 | 0 | -2046 | 0 | 0 | 0 | N/A | N/A | 114 | 12.55% | 0.13% | 0.95% | 4.29% |
| 2021-11-12 | 24.55 | 2046 | -4 | 0 | 0 | 0.0% | 9.42% | -0.11% | 101 | -50.44% | 0.12% | 0.97% | 4.25% |
| 2021-11-11 | 24.8 | 2050 | 0 | 0 | 0 | 0.0% | 9.43% | 0.0% | 204 | -13.68% | 0.24% | 1.84% | 4.49% |
| 2021-11-10 | 24.8 | 2050 | -55 | 0 | -2 | 0.0% | 9.43% | -2.68% | 237 | 38.69% | 0.27% | 1.73% | 4.34% |
| 2021-11-09 | 24.55 | 2105 | -15 | 2 | 0 | 0.1% | 9.69% | -0.72% | 170 | 33.29% | 0.2% | 1.58% | 4.11% |
| 2021-11-08 | 24.3 | 2120 | 2120 | 2 | 2 | 0.09% | 9.76% | N/A | 128 | -85.07% | 0.15% | 1.53% | 4.0% |
| 2021-11-06 | 28.6 | 0 | -2118 | 0 | -2 | 0 | N/A | N/A | 858 | 672.73% | 0.99% | 1.64% | 3.93% |
| 2021-11-05 | 24.2 | 2118 | -18 | 2 | 0 | 0.09% | 9.75% | -0.81% | 111 | 10.86% | 0.13% | 0.9% | 3.06% |
| 2021-11-04 | 24.0 | 2136 | -19 | 2 | 0 | 0.09% | 9.83% | -0.91% | 100 | -25.85% | 0.12% | 0.86% | 3.02% |
| 2021-11-03 | 23.9 | 2155 | 5 | 2 | 0 | 0.09% | 9.92% | 0.3% | 135 | -37.91% | 0.16% | 0.92% | 3.1% |
| 2021-11-02 | 23.6 | 2150 | -7 | 2 | 0 | 0.09% | 9.89% | -0.4% | 217 | 1.32% | 0.25% | 1.12% | 3.05% |
| 2021-11-01 | 24.45 | 2157 | 2157 | 2 | 2 | 0.09% | 9.93% | N/A | 214 | 182.85% | 0.25% | 1.13% | 3.17% |
| 2021-10-30 | 22.95 | 0 | -2121 | 0 | -2 | 0 | N/A | N/A | 76 | -49.88% | 0.09% | 0.97% | 3.38% |
| 2021-10-29 | 24.2 | 2121 | 1 | 2 | 0 | 0.09% | 9.76% | -0.1% | 151 | -51.14% | 0.17% | 0.99% | 3.74% |
| 2021-10-28 | 24.25 | 2120 | 1 | 2 | 0 | 0.09% | 9.77% | 0.1% | 310 | 34.64% | 0.36% | 0.91% | 3.71% |
| 2021-10-27 | 23.95 | 2119 | -3 | 2 | 0 | 0.09% | 9.76% | -0.1% | 230 | 195.01% | 0.27% | 0.69% | 3.5% |
| 2021-10-26 | 23.5 | 2122 | -10 | 2 | 0 | 0.09% | 9.77% | -0.51% | 78 | -16.04% | 0.09% | 0.52% | 3.33% |
| 2021-10-25 | 23.3 | 2132 | 8 | 2 | 0 | 0.09% | 9.82% | 0.41% | 93 | 14.18% | 0.11% | 0.77% | 3.39% |
| 2021-10-22 | 23.25 | 2124 | -3 | 2 | 0 | 0.09% | 9.78% | -0.2% | 81 | -29.46% | 0.09% | 0.75% | 3.39% |
| 2021-10-21 | 23.35 | 2127 | -39 | 2 | 0 | 0.09% | 9.8% | -1.8% | 115 | 44.23% | 0.13% | 0.71% | 3.4% |
| 2021-10-20 | 23.65 | 2166 | 14 | 2 | 0 | 0.09% | 9.98% | 0.71% | 80 | -73.48% | 0.09% | 0.66% | 3.48% |
| 2021-10-19 | 23.75 | 2152 | 21 | 2 | 2 | 0.09% | 9.91% | 0.92% | 302 | 297.41% | 0.35% | 0.65% | 3.53% |
| 2021-10-18 | 22.95 | 2131 | -2 | 0 | 0 | 0.0% | 9.82% | 0.0% | 76 | 76.52% | 0.09% | 0.41% | 3.28% |
| 2021-10-15 | 22.75 | 2133 | 1 | 0 | 0 | 0.0% | 9.82% | 0.0% | 43 | -37.6% | 0.05% | 0.41% | 3.31% |
| 2021-10-14 | 22.5 | 2132 | -12 | 0 | 0 | 0.0% | 9.82% | -0.61% | 69 | -5.48% | 0.08% | 0.56% | 3.41% |
| 2021-10-13 | 22.65 | 2144 | 0 | 0 | 0 | 0.0% | 9.88% | 0.0% | 73 | -24.2% | 0.08% | 0.59% | 3.46% |
| 2021-10-12 | 22.65 | 2144 | 2 | 0 | 0 | 0.0% | 9.88% | 0.1% | 96 | 21.63% | 0.11% | 0.87% | 3.51% |
| 2021-10-08 | 22.95 | 2142 | -9 | 0 | 0 | 0.0% | 9.87% | -0.4% | 79 | -52.41% | 0.09% | 1.22% | 3.57% |
| 2021-10-07 | 23.05 | 2151 | -6 | 0 | 0 | 0.0% | 9.91% | -0.3% | 166 | 69.04% | 0.19% | 1.58% | 3.71% |
| 2021-10-06 | 22.15 | 2157 | 3 | 0 | 0 | 0.0% | 9.94% | 0.2% | 98 | -69.06% | 0.11% | 1.53% | 3.79% |
| 2021-10-05 | 22.75 | 2154 | -21 | 0 | 0 | 0.0% | 9.92% | -1.0% | 318 | -20.86% | 0.37% | 1.56% | 3.9% |
| 2021-10-04 | 21.9 | 2175 | -16 | 0 | 0 | 0.0% | 10.02% | -0.69% | 402 | 3.58% | 0.46% | 1.29% | 3.68% |
| 2021-10-01 | 22.4 | 2191 | -54 | 0 | 0 | 0.0% | 10.09% | -2.42% | 388 | 223.29% | 0.45% | 0.98% | 3.5% |
| 2021-09-30 | 23.1 | 2245 | 8 | 0 | 0 | 0.0% | 10.34% | 0.39% | 120 | -7.66% | 0.14% | 0.64% | 3.46% |
| 2021-09-29 | 22.65 | 2237 | 3 | 0 | 0 | 0.0% | 10.3% | 0.1% | 130 | 52.84% | 0.15% | 0.6% | 3.49% |
| 2021-09-28 | 23.0 | 2234 | 3 | 0 | 0 | 0.0% | 10.29% | 0.1% | 85 | -31.96% | 0.1% | 0.67% | 3.48% |
| 2021-09-27 | 23.15 | 2231 | -7 | 0 | 0 | 0.0% | 10.28% | -0.29% | 125 | 27.57% | 0.14% | 0.72% | 3.58% |
| 2021-09-24 | 23.1 | 2238 | -9 | 0 | 0 | 0.0% | 10.31% | -0.39% | 98 | 15.28% | 0.11% | 0.67% | 3.73% |
| 2021-09-23 | 23.05 | 2247 | 0 | 0 | 0 | 0.0% | 10.35% | 0.0% | 85 | -55.56% | 0.1% | 0.68% | 4.07% |
| 2021-09-22 | 22.75 | 2247 | -8 | 0 | 0 | 0.0% | 10.35% | -0.38% | 191 | 54.12% | 0.22% | 0.72% | 4.21% |
| 2021-09-17 | 23.1 | 2255 | -27 | 0 | 0 | 0.0% | 10.39% | -1.14% | 124 | 52.96% | 0.14% | 0.64% | 4.33% |
| 2021-09-16 | 23.1 | 2282 | -26 | 0 | 0 | 0.0% | 10.51% | -1.13% | 81 | -22.76% | 0.09% | 0.62% | 4.51% |
| 2021-09-15 | 23.15 | 2308 | -10 | 0 | 0 | 0.0% | 10.63% | -0.47% | 105 | -17.28% | 0.12% | 0.7% | 4.9% |
| 2021-09-14 | 23.35 | 2318 | -13 | 0 | 0 | 0.0% | 10.68% | -0.56% | 127 | 9.86% | 0.15% | 0.82% | 5.54% |
| 2021-09-13 | 23.35 | 2331 | 11 | 0 | 0 | 0.0% | 10.74% | 0.47% | 115 | 1.23% | 0.13% | 0.94% | 5.87% |
| 2021-09-10 | 23.3 | 2320 | -15 | 0 | 0 | 0.0% | 10.69% | -0.65% | 114 | -23.11% | 0.13% | 1.03% | 6.58% |
| 2021-09-09 | 23.15 | 2335 | -29 | 0 | 0 | 0.0% | 10.76% | -1.19% | 148 | -26.96% | 0.17% | 1.04% | 7.05% |
| 2021-09-08 | 22.9 | 2364 | -1 | 0 | 0 | 0.0% | 10.89% | 0.0% | 203 | -13.49% | 0.23% | 1.16% | 7.35% |
| 2021-09-07 | 23.45 | 2365 | -18 | 0 | 0 | 0.0% | 10.89% | -0.82% | 235 | 21.78% | 0.27% | 1.33% | 7.93% |
| 2021-09-06 | 23.75 | 2383 | 13 | 0 | 0 | 0.0% | 10.98% | 0.55% | 193 | 51.97% | 0.22% | 1.23% | 8.28% |
| 2021-09-03 | 24.45 | 2370 | -17 | 0 | 0 | 0.0% | 10.92% | -0.64% | 127 | -48.62% | 0.15% | 1.14% | 8.63% |
| 2021-09-02 | 24.35 | 2387 | 6 | 0 | 0 | 0.0% | 10.99% | 0.18% | 247 | -30.2% | 0.28% | 1.2% | 9.48% |
| 2021-09-01 | 24.95 | 2381 | 14 | 0 | 0 | 0.0% | 10.97% | 0.64% | 354 | 140.26% | 0.41% | 1.2% | 10.15% |
| 2021-08-31 | 24.35 | 2367 | -6 | 0 | 0 | 0.0% | 10.9% | -0.27% | 147 | 29.13% | 0.17% | 1.25% | 12.12% |
| 2021-08-30 | 24.35 | 2373 | -40 | 0 | 0 | 0.0% | 10.93% | -1.62% | 114 | -35.96% | 0.13% | 1.32% | 12.97% |
| 2021-08-27 | 24.25 | 2413 | -6 | 0 | 0 | 0.0% | 11.11% | -0.27% | 178 | -29.07% | 0.21% | 1.52% | 13.73% |
| 2021-08-26 | 24.25 | 2419 | 11 | 0 | 0 | 0.0% | 11.14% | 0.45% | 251 | -35.8% | 0.29% | 1.65% | 14.8% |
| 2021-08-25 | 24.2 | 2408 | -40 | 0 | 0 | 0.0% | 11.09% | -1.68% | 391 | 83.69% | 0.45% | 1.84% | 15.43% |
| 2021-08-24 | 23.6 | 2448 | 41 | 0 | 0 | 0.0% | 11.28% | 1.71% | 213 | -26.82% | 0.25% | 2.15% | 17.4% |
| 2021-08-23 | 23.95 | 2407 | -26 | 0 | 0 | 0.0% | 11.09% | -1.07% | 291 | 2.15% | 0.34% | 2.37% | 19.16% |
| 2021-08-20 | 23.25 | 2433 | 19 | 0 | 0 | 0.0% | 11.21% | 0.81% | 285 | -32.05% | 0.33% | 2.89% | 20.56% |
| 2021-08-19 | 23.25 | 2414 | -6 | 0 | 0 | 0.0% | 11.12% | -0.27% | 419 | -36.49% | 0.48% | 3.16% | 25.14% |
| 2021-08-18 | 24.9 | 2420 | -70 | 0 | 0 | 0.0% | 11.15% | -2.79% | 660 | 62.12% | 0.76% | 3.15% | 33.04% |
| 2021-08-17 | 24.0 | 2490 | -45 | 0 | 0 | 0.0% | 11.47% | -1.8% | 407 | -44.73% | 0.47% | 3.2% | 35.4% |
| 2021-08-16 | 24.85 | 2535 | -69 | 0 | 0 | 0.0% | 11.68% | -2.59% | 737 | 41.97% | 0.85% | 3.35% | 35.7% |
| 2021-08-13 | 26.2 | 2604 | 33 | 0 | -30 | 0.0% | 11.99% | 1.27% | 519 | 26.22% | 0.6% | 3.08% | 36.57% |
| 2021-08-12 | 26.65 | 2571 | -50 | 30 | 0 | 1.17% | 11.84% | -1.91% | 411 | -41.8% | 0.47% | 3.47% | 36.96% |
| 2021-08-11 | 26.5 | 2621 | -146 | 30 | 0 | 1.14% | 12.07% | -5.33% | 706 | 30.95% | 0.81% | 3.96% | 37.24% |
| 2021-08-10 | 27.0 | 2767 | -25 | 30 | 0 | 1.08% | 12.75% | -0.86% | 539 | 7.87% | 0.62% | 5.52% | 37.23% |
| 2021-08-09 | 27.8 | 2792 | -20 | 30 | -3 | 1.07% | 12.86% | -0.69% | 500 | -41.74% | 0.58% | 5.92% | 37.63% |
| 2021-08-06 | 28.6 | 2812 | -14 | 33 | -4 | 1.17% | 12.95% | -0.54% | 858 | 3.25% | 0.99% | 6.24% | 38.51% |
| 2021-08-05 | 29.55 | 2826 | 33 | 37 | -3 | 1.31% | 13.02% | 1.17% | 831 | -59.78% | 0.96% | 6.52% | 39.46% |
| 2021-08-04 | 29.95 | 2793 | 96 | 40 | 3 | 1.43% | 12.87% | 3.62% | 2068 | 132.93% | 2.38% | 6.47% | 39.09% |
| 2021-08-03 | 29.6 | 2697 | 11 | 37 | 0 | 1.37% | 12.42% | 0.4% | 887 | 14.48% | 1.02% | 6.51% | 38.41% |
| 2021-08-02 | 29.85 | 2686 | 0 | 37 | 0 | 1.38% | 12.37% | 0.0% | 775 | -29.04% | 0.89% | 7.49% | 38.07% |
| 2021-07-30 | 30.3 | 2686 | 36 | 37 | 5 | 1.38% | 12.37% | 1.31% | 1093 | 37.9% | 1.26% | 8.34% | 37.71% |
| 2021-07-29 | 30.4 | 2650 | -30 | 32 | -2 | 1.21% | 12.21% | -1.05% | 792 | -62.23% | 0.91% | 11.98% | 37.15% |
| 2021-07-28 | 29.75 | 2680 | -315 | 34 | -10 | 1.27% | 12.34% | -10.58% | 2098 | 20.54% | 2.42% | 19.45% | 37.68% |
| 2021-07-27 | 30.75 | 2995 | -35 | 44 | 5 | 1.47% | 13.8% | -1.15% | 1741 | 15.1% | 2.01% | 20.16% | 37.9% |
| 2021-07-26 | 31.3 | 3030 | -44 | 39 | 9 | 1.29% | 13.96% | -1.41% | 1512 | -64.45% | 1.74% | 18.93% | 38.9% |
| 2021-07-23 | 31.05 | 3074 | 243 | 30 | -5 | 0.98% | 14.16% | 8.59% | 4255 | -41.51% | 4.9% | 18.9% | 38.58% |
| 2021-07-22 | 32.35 | 2831 | 391 | 35 | 4 | 1.24% | 13.04% | 16.01% | 7275 | 168.32% | 8.38% | 14.98% | 33.91% |
| 2021-07-21 | 30.6 | 2440 | 280 | 31 | 1 | 1.27% | 11.24% | 12.96% | 2711 | 303.64% | 3.12% | 7.35% | 26.23% |
| 2021-07-20 | 28.9 | 2160 | -84 | 30 | -15 | 1.39% | 9.95% | -3.77% | 671 | -54.93% | 0.77% | 5.03% | 23.4% |
| 2021-07-19 | 30.0 | 2244 | 49 | 45 | -10 | 2.01% | 10.34% | 2.27% | 1490 | 74.6% | 1.72% | 5.29% | 22.85% |
| 2021-07-16 | 29.6 | 2195 | -79 | 55 | 1 | 2.51% | 10.11% | -3.44% | 853 | 30.71% | 0.98% | 5.03% | 21.41% |
| 2021-07-15 | 29.2 | 2274 | -28 | 54 | -1 | 2.37% | 10.47% | -1.23% | 653 | -6.49% | 0.75% | 5.98% | 20.61% |
| 2021-07-14 | 29.05 | 2302 | -33 | 55 | -8 | 2.39% | 10.6% | -1.49% | 698 | -21.83% | 0.8% | 5.82% | 20.23% |
| 2021-07-13 | 29.05 | 2335 | 10 | 63 | 8 | 2.7% | 10.76% | 0.47% | 893 | -29.27% | 1.03% | 6.71% | 19.76% |
| 2021-07-12 | 29.55 | 2325 | 23 | 55 | 0 | 2.37% | 10.71% | 1.04% | 1263 | -24.79% | 1.46% | 6.36% | 19.1% |
| 2021-07-09 | 29.3 | 2302 | 31 | 55 | -5 | 2.39% | 10.6% | 1.34% | 1679 | 228.09% | 1.94% | 5.45% | 17.85% |
| 2021-07-08 | 28.85 | 2271 | -93 | 60 | 0 | 2.64% | 10.46% | -3.95% | 512 | -65.27% | 0.59% | 4.21% | 16.09% |
| 2021-07-07 | 28.75 | 2364 | 74 | 60 | 10 | 2.54% | 10.89% | 3.22% | 1474 | 147.75% | 1.7% | 5.06% | 15.69% |
| 2021-07-06 | 28.5 | 2290 | -45 | 50 | 0 | 2.18% | 10.55% | -1.95% | 595 | 27.3% | 0.69% | 6.0% | 14.18% |
| 2021-07-05 | 28.3 | 2335 | -7 | 50 | 0 | 2.14% | 10.76% | -0.28% | 467 | -22.39% | 0.54% | 8.33% | 13.74% |
| 2021-07-02 | 28.05 | 2342 | -19 | 50 | -2 | 2.13% | 10.79% | -0.83% | 602 | -52.01% | 0.69% | 9.2% | 13.64% |
| 2021-07-01 | 27.8 | 2361 | -3 | 52 | -8 | 2.2% | 10.88% | -0.09% | 1254 | -45.21% | 1.45% | 8.74% | 14.44% |
| 2021-06-30 | 29.5 | 2364 | 147 | 60 | -42 | 2.54% | 10.89% | 6.66% | 2290 | -12.33% | 2.64% | 8.01% | 13.4% |
| 2021-06-29 | 27.9 | 2217 | 74 | 102 | 77 | 4.6% | 10.21% | 3.44% | 2612 | 112.59% | 3.01% | 5.65% | 11.05% |
| 2021-06-28 | 27.95 | 2143 | 21 | 25 | -2 | 1.17% | 9.87% | 1.02% | 1228 | 510.39% | 1.42% | 2.87% | 8.44% |
| 2021-06-25 | 26.45 | 2122 | -11 | 27 | 0 | 1.27% | 9.77% | -0.51% | 201 | -67.34% | 0.23% | 1.74% | 7.32% |
| 2021-06-24 | 26.45 | 2133 | -6 | 27 | 3 | 1.27% | 9.82% | -0.3% | 616 | 147.46% | 0.71% | 1.69% | 7.33% |
| 2021-06-23 | 25.65 | 2139 | -67 | 24 | 0 | 1.12% | 9.85% | -3.05% | 249 | 24.67% | 0.29% | 1.35% | 6.88% |
| 2021-06-22 | 25.35 | 2206 | -18 | 24 | -2 | 1.09% | 10.16% | -0.78% | 199 | -16.61% | 0.23% | 1.39% | 7.14% |
| 2021-06-21 | 25.45 | 2224 | 22 | 26 | 0 | 1.17% | 10.24% | 0.99% | 239 | 51.53% | 0.28% | 1.54% | 7.3% |
| 2021-06-18 | 26.25 | 2202 | -20 | 26 | 0 | 1.18% | 10.14% | -0.88% | 158 | -51.07% | 0.18% | 1.47% | 8.68% |
| 2021-06-17 | 26.35 | 2222 | -23 | 26 | -1 | 1.17% | 10.23% | -1.06% | 323 | 12.17% | 0.37% | 1.46% | 9.02% |
| 2021-06-16 | 25.75 | 2245 | -5 | 27 | 0 | 1.2% | 10.34% | -0.19% | 288 | -11.93% | 0.33% | 1.28% | 9.09% |
| 2021-06-15 | 26.45 | 2250 | -6 | 27 | -2 | 1.2% | 10.36% | -0.29% | 327 | 83.69% | 0.38% | 1.13% | 9.41% |
| 2021-06-11 | 25.7 | 2256 | -23 | 29 | 0 | 1.29% | 10.39% | -1.05% | 178 | 19.81% | 0.21% | 1.0% | 9.88% |
| 2021-06-10 | 25.7 | 2279 | -9 | 29 | 0 | 1.27% | 10.5% | -0.38% | 148 | -9.93% | 0.17% | 1.23% | 10.76% |
| 2021-06-09 | 25.55 | 2288 | -4 | 29 | 0 | 1.27% | 10.54% | -0.19% | 165 | 0.17% | 0.19% | 2.56% | 11.84% |
| 2021-06-08 | 26.0 | 2292 | -1 | 29 | 0 | 1.27% | 10.56% | 0.0% | 164 | -22.67% | 0.19% | 2.77% | 13.5% |
| 2021-06-07 | 25.7 | 2293 | 42 | 29 | -1 | 1.26% | 10.56% | 1.83% | 213 | -43.71% | 0.25% | 2.87% | 14.57% |
| 2021-06-04 | 26.0 | 2251 | -30 | 30 | -13 | 1.33% | 10.37% | -1.33% | 378 | -70.89% | 0.44% | 3.03% | 15.11% |
| 2021-06-03 | 26.7 | 2281 | 6 | 43 | 13 | 1.89% | 10.51% | 0.29% | 1300 | 274.21% | 1.5% | 2.89% | 16.17% |
| 2021-06-02 | 26.1 | 2275 | 9 | 30 | 2 | 1.32% | 10.48% | 0.38% | 347 | 35.61% | 0.4% | 1.63% | 15.83% |
| 2021-06-01 | 25.85 | 2266 | -14 | 28 | 0 | 1.24% | 10.44% | -0.57% | 256 | -25.56% | 0.3% | 1.49% | 17.43% |
| 2021-05-31 | 25.6 | 2280 | -47 | 28 | 0 | 1.23% | 10.5% | -2.05% | 344 | 32.48% | 0.4% | 1.74% | 22.38% |
| 2021-05-28 | 25.65 | 2327 | 2 | 28 | 2 | 1.2% | 10.72% | 0.09% | 259 | 27.23% | 0.3% | 1.74% | 24.38% |
| 2021-05-27 | 25.3 | 2325 | -21 | 26 | 0 | 1.12% | 10.71% | -0.93% | 204 | -11.23% | 0.24% | 3.1% | 26.49% |
| 2021-05-26 | 25.3 | 2346 | -24 | 26 | 0 | 1.11% | 10.81% | -1.01% | 230 | -51.69% | 0.26% | 3.37% | 31.02% |
| 2021-05-25 | 25.4 | 2370 | 1 | 26 | -3 | 1.1% | 10.92% | 0.09% | 476 | 41.62% | 0.55% | 3.55% | 32.72% |
| 2021-05-24 | 25.05 | 2369 | -13 | 29 | 0 | 1.22% | 10.91% | -0.55% | 336 | -76.66% | 0.39% | 3.66% | 32.74% |
| 2021-05-21 | 24.7 | 2382 | -21 | 29 | 25 | 1.22% | 10.97% | -0.9% | 1440 | 223.04% | 1.66% | 4.12% | 33.27% |
| 2021-05-20 | 23.7 | 2403 | 85 | 4 | 2 | 0.17% | 11.07% | 3.65% | 445 | 15.11% | 0.51% | 3.55% | 33.01% |
| 2021-05-19 | 23.35 | 2318 | -19 | 2 | -2 | 0.09% | 10.68% | -0.74% | 387 | -31.34% | 0.45% | 4.28% | 33.61% |
| 2021-05-18 | 23.3 | 2337 | -42 | 4 | -4 | 0.17% | 10.76% | -1.82% | 564 | -23.65% | 0.65% | 5.69% | 34.89% |
| 2021-05-17 | 21.35 | 2379 | -162 | 8 | 8 | 0.34% | 10.96% | -6.32% | 738 | -21.7% | 0.85% | 6.3% | 36.82% |
| 2021-05-14 | 23.4 | 2541 | 8 | 0 | -2 | 0.0% | 11.7% | 0.26% | 943 | -13.05% | 1.09% | 6.23% | 36.62% |
| 2021-05-13 | 23.5 | 2533 | -272 | 2 | -10 | 0.08% | 11.67% | -9.67% | 1085 | -32.31% | 1.25% | 6.64% | 35.92% |
| 2021-05-12 | 24.0 | 2805 | -193 | 12 | -1 | 0.43% | 12.92% | -6.44% | 1603 | 46.34% | 1.85% | 6.54% | 36.05% |
| 2021-05-11 | 26.3 | 2998 | -114 | 13 | 3 | 0.43% | 13.81% | -3.63% | 1095 | 61.53% | 1.26% | 6.7% | 35.37% |
| 2021-05-10 | 28.55 | 3112 | 34 | 10 | -10 | 0.32% | 14.33% | 1.06% | 678 | -47.94% | 0.78% | 10.68% | 36.07% |
| 2021-05-07 | 29.4 | 3078 | -106 | 20 | 2 | 0.65% | 14.18% | -3.34% | 1302 | 30.6% | 1.5% | 12.29% | 39.2% |
| 2021-05-06 | 28.4 | 3184 | -29 | 18 | -20 | 0.57% | 14.67% | -0.88% | 997 | -42.76% | 1.15% | 13.21% | 41.42% |
| 2021-05-05 | 28.7 | 3213 | 215 | 38 | 10 | 1.18% | 14.8% | 7.17% | 1743 | -61.67% | 2.01% | 16.82% | 41.05% |
| 2021-05-04 | 29.25 | 2998 | -101 | 28 | 22 | 0.93% | 13.81% | -3.22% | 4547 | 118.75% | 5.24% | 16.77% | 40.68% |
| 2021-05-03 | 27.9 | 3099 | -146 | 6 | -27 | 0.19% | 14.27% | -4.55% | 2078 | -0.82% | 2.4% | 12.11% | 35.99% |
| 2021-04-29 | 30.05 | 3245 | 94 | 33 | -9 | 1.02% | 14.95% | 3.03% | 2096 | -49.29% | 2.41% | 10.63% | 34.66% |
| 2021-04-28 | 31.6 | 3151 | 115 | 42 | 9 | 1.33% | 14.51% | 3.79% | 4133 | 142.57% | 4.76% | 9.61% | 32.69% |
| 2021-04-27 | 30.05 | 3036 | -68 | 33 | 0 | 1.09% | 13.98% | -2.24% | 1704 | 243.57% | 1.96% | 5.96% | 28.2% |
| 2021-04-26 | 29.3 | 3104 | -44 | 33 | 0 | 1.06% | 14.3% | -1.38% | 495 | -37.75% | 0.57% | 5.73% | 26.62% |
| 2021-04-23 | 29.05 | 3148 | -14 | 33 | 0 | 1.05% | 14.5% | -0.41% | 796 | -34.21% | 0.92% | 7.74% | 26.78% |
| 2021-04-22 | 28.6 | 3162 | -131 | 33 | -15 | 1.04% | 14.56% | -4.02% | 1210 | 24.91% | 1.4% | 7.47% | 26.41% |
| 2021-04-21 | 30.2 | 3293 | -15 | 48 | 1 | 1.46% | 15.17% | -0.46% | 969 | -35.23% | 1.12% | 6.46% | 26.71% |
| 2021-04-20 | 30.65 | 3308 | 27 | 47 | 6 | 1.42% | 15.24% | 0.86% | 1496 | -33.27% | 1.72% | 6.72% | 28.59% |
| 2021-04-19 | 31.0 | 3281 | -113 | 41 | 36 | 1.25% | 15.11% | -3.33% | 2242 | 297.91% | 2.58% | 6.17% | 27.59% |
| 2021-04-16 | 29.5 | 3394 | -41 | 5 | 0 | 0.15% | 15.63% | -1.2% | 563 | 67.59% | 0.65% | 5.55% | 26.47% |
| 2021-04-15 | 28.95 | 3435 | 14 | 5 | 0 | 0.15% | 15.82% | 0.38% | 336 | -71.92% | 0.39% | 8.81% | 31.75% |
| 2021-04-14 | 28.65 | 3421 | 48 | 5 | -48 | 0.15% | 15.76% | 1.42% | 1197 | 17.92% | 1.38% | 12.14% | 33.87% |
| 2021-04-13 | 29.0 | 3373 | -28 | 53 | -6 | 1.57% | 15.54% | -0.83% | 1015 | -40.34% | 1.17% | 11.54% | 33.57% |
| 2021-04-12 | 30.0 | 3401 | -69 | 59 | 5 | 1.73% | 15.67% | -1.94% | 1702 | -49.83% | 1.96% | 12.01% | 33.41% |
| 2021-04-09 | 30.2 | 3470 | -78 | 54 | 10 | 1.56% | 15.98% | -2.2% | 3392 | 4.97% | 3.91% | 10.6% | 32.43% |
| 2021-04-08 | 30.0 | 3548 | 23 | 44 | 38 | 1.24% | 16.34% | 0.62% | 3232 | 381.3% | 3.72% | 7.75% | 28.86% |
| 2021-04-07 | 29.05 | 3525 | 31 | 6 | -5 | 0.17% | 16.24% | 0.93% | 671 | -52.89% | 0.77% | 4.48% | 25.67% |
| 2021-04-06 | 29.1 | 3494 | -14 | 11 | 11 | 0.31% | 16.09% | -0.43% | 1425 | 197.82% | 1.64% | 3.97% | 25.43% |
| 2021-04-01 | 28.2 | 3508 | -91 | 0 | 0 | 0.0% | 16.16% | -2.53% | 478 | -47.82% | 0.55% | 2.72% | 24.3% |
| 2021-03-31 | 28.7 | 3599 | -14 | 0 | 0 | 0.0% | 16.58% | -0.36% | 917 | 132.76% | 1.06% | 2.89% | 24.28% |
| 2021-03-30 | 28.05 | 3613 | 35 | 0 | 0 | 0.0% | 16.64% | 0.97% | 394 | 69.82% | 0.45% | 2.38% | 24.85% |
| 2021-03-29 | 27.95 | 3578 | 3 | 0 | 0 | 0.0% | 16.48% | 0.06% | 232 | -31.02% | 0.27% | 3.63% | 25.08% |
| 2021-03-26 | 27.95 | 3575 | 17 | 0 | 0 | 0.0% | 16.47% | 0.49% | 336 | -46.45% | 0.39% | 6.35% | 25.81% |
| 2021-03-25 | 27.75 | 3558 | -36 | 0 | 0 | 0.0% | 16.39% | -0.97% | 628 | 31.29% | 0.72% | 6.69% | 26.46% |
| 2021-03-24 | 28.4 | 3594 | 6 | 0 | 0 | 0.0% | 16.55% | 0.12% | 478 | -67.5% | 0.55% | 7.44% | 27.41% |
| 2021-03-23 | 28.95 | 3588 | -2 | 0 | 0 | 0.0% | 16.53% | -0.06% | 1472 | -43.3% | 1.7% | 12.81% | 31.34% |
| 2021-03-22 | 30.15 | 3590 | 367 | 0 | -7 | 0.0% | 16.54% | 11.38% | 2597 | 311.33% | 2.99% | 13.62% | 35.71% |
| 2021-03-19 | 28.6 | 3223 | 56 | 7 | -15 | 0.22% | 14.85% | 1.78% | 631 | -50.46% | 0.73% | 11.71% | 33.89% |
| 2021-03-18 | 28.75 | 3167 | -61 | 22 | -60 | 0.69% | 14.59% | -1.88% | 1274 | -75.22% | 1.47% | 11.99% | 33.69% |
| 2021-03-17 | 29.55 | 3228 | -21 | 82 | 63 | 2.54% | 14.87% | -0.67% | 5142 | 136.24% | 5.92% | 11.5% | 32.8% |
| 2021-03-16 | 29.25 | 3249 | 384 | 19 | -1 | 0.58% | 14.97% | 13.41% | 2176 | 132.03% | 2.51% | 5.92% | 27.4% |
| 2021-03-15 | 27.7 | 2865 | -8 | 20 | -2 | 0.7% | 13.2% | -0.23% | 938 | 6.84% | 1.08% | 3.95% | 25.14% |
| 2021-03-12 | 27.2 | 2873 | 68 | 22 | -42 | 0.77% | 13.23% | 2.4% | 878 | 3.92% | 1.01% | 3.4% | 24.22% |
| 2021-03-11 | 27.8 | 2805 | 54 | 64 | 0 | 2.28% | 12.92% | 1.97% | 845 | 180.74% | 0.97% | 2.89% | 23.32% |
| 2021-03-10 | 27.2 | 2751 | -7 | 64 | 64 | 2.33% | 12.67% | -0.24% | 301 | -34.96% | 0.35% | 2.45% | 22.58% |
| 2021-03-09 | 27.3 | 2758 | -19 | 0 | -73 | 0 | 12.7% | -0.7% | 462 | -0.28% | 0.53% | 3.74% | 22.68% |
| 2021-03-08 | 27.6 | 2777 | 6 | 73 | 0 | 2.63% | 12.79% | 0.24% | 464 | 5.86% | 0.53% | 3.89% | 22.69% |
| 2021-03-05 | 27.25 | 2771 | -33 | 73 | -7 | 2.63% | 12.76% | -1.24% | 438 | -4.91% | 0.51% | 4.35% | 22.45% |
| 2021-03-04 | 27.8 | 2804 | -65 | 80 | -18 | 2.85% | 12.92% | -2.27% | 461 | -67.52% | 0.53% | 4.88% | 22.59% |
| 2021-03-03 | 28.0 | 2869 | -18 | 98 | 17 | 3.42% | 13.22% | -0.6% | 1419 | 140.09% | 1.64% | 6.02% | 23.98% |
| 2021-03-02 | 27.5 | 2887 | -25 | 81 | -2 | 2.81% | 13.3% | -0.82% | 591 | -31.76% | 0.68% | 8.87% | 22.93% |
| 2021-02-26 | 28.0 | 2912 | -120 | 83 | -21 | 2.85% | 13.41% | -4.01% | 866 | -3.71% | 1.0% | 14.25% | 22.75% |
| 2021-02-25 | 27.95 | 3032 | -149 | 104 | -80 | 3.43% | 13.97% | -4.64% | 899 | -37.97% | 1.04% | 14.43% | 22.32% |
| 2021-02-24 | 28.45 | 3181 | -135 | 184 | -93 | 5.78% | 14.65% | -4.06% | 1450 | -62.75% | 1.67% | 13.92% | 22.23% |
| 2021-02-23 | 29.45 | 3316 | 278 | 277 | 16 | 8.35% | 15.27% | 9.15% | 3892 | -26.01% | 4.48% | 12.83% | 21.39% |
| 2021-02-22 | 28.9 | 3038 | -158 | 261 | 222 | 8.59% | 13.99% | -4.96% | 5261 | 413.02% | 6.06% | 8.87% | 17.52% |
| 2021-02-19 | 26.9 | 3196 | 337 | 39 | 30 | 1.22% | 14.72% | 11.77% | 1025 | 125.19% | 1.18% | 3.05% | 12.55% |
| 2021-02-18 | 25.6 | 2859 | 43 | 9 | 0 | 0.31% | 13.17% | 1.54% | 455 | -9.71% | 0.52% | 2.03% | 16.07% |
| 2021-02-17 | 25.15 | 2816 | 2816 | 9 | 9 | 0.32% | 12.97% | N/A | 504 | 10.76% | 0.58% | 1.62% | 20.02% |
| 2021-02-16 | 25.6 | 0 | -2881 | 0 | -11 | 0 | N/A | N/A | 455 | 117.76% | 0.52% | 1.28% | 20.05% |
| 2021-02-05 | 23.85 | 2881 | -23 | 11 | -4 | 0.38% | 13.27% | -0.82% | 209 | 51.15% | 0.24% | 1.2% | 21.26% |
| 2021-02-04 | 23.9 | 2904 | -25 | 15 | 0 | 0.52% | 13.38% | -0.82% | 138 | 36.65% | 0.16% | 1.5% | 21.72% |
| 2021-02-03 | 24.1 | 2929 | 14 | 15 | 0 | 0.51% | 13.49% | 0.45% | 101 | -50.41% | 0.12% | 1.63% | 21.99% |
| 2021-02-02 | 24.15 | 2915 | -13 | 15 | -1 | 0.51% | 13.43% | -0.44% | 204 | -47.52% | 0.24% | 2.16% | 22.69% |
| 2021-02-01 | 23.75 | 2928 | -11 | 16 | 0 | 0.55% | 13.49% | -0.37% | 389 | -17.44% | 0.45% | 3.85% | 23.31% |
| 2021-01-29 | 24.2 | 2939 | 0 | 16 | -6 | 0.54% | 13.54% | 0.0% | 471 | 87.6% | 0.54% | 3.98% | 23.22% |
| 2021-01-28 | 24.85 | 2939 | -13 | 22 | -2 | 0.75% | 13.54% | -0.44% | 251 | -54.91% | 0.29% | 3.94% | 23.18% |
| 2021-01-27 | 25.15 | 2952 | 14 | 24 | -3 | 0.81% | 13.6% | 0.52% | 557 | -66.74% | 0.64% | 4.22% | 23.77% |
| 2021-01-26 | 25.05 | 2938 | 86 | 27 | 1 | 0.92% | 13.53% | 2.97% | 1675 | 232.85% | 1.93% | 4.53% | 24.45% |
| 2021-01-25 | 25.15 | 2852 | 20 | 26 | 0 | 0.91% | 13.14% | 0.77% | 503 | 16.2% | 0.58% | 3.43% | 23.02% |
| 2021-01-22 | 24.95 | 2832 | 12 | 26 | -20 | 0.92% | 13.04% | 0.38% | 433 | -12.76% | 0.5% | 3.46% | 22.95% |
| 2021-01-21 | 24.75 | 2820 | -116 | 46 | -5 | 1.63% | 12.99% | -3.92% | 496 | -39.66% | 0.57% | 4.06% | 23.85% |
| 2021-01-20 | 25.1 | 2936 | -47 | 51 | -29 | 1.74% | 13.52% | -1.6% | 822 | 13.91% | 0.95% | 8.19% | 23.7% |
| 2021-01-19 | 26.65 | 2983 | -5 | 80 | 0 | 2.68% | 13.74% | -0.15% | 722 | 35.73% | 0.83% | 11.71% | 23.45% |
| 2021-01-18 | 26.45 | 2988 | 4 | 80 | -19 | 2.68% | 13.76% | 0.15% | 532 | -43.94% | 0.61% | 11.49% | 23.32% |
| 2021-01-15 | 27.2 | 2984 | -79 | 99 | -92 | 3.32% | 13.74% | -2.62% | 949 | -76.73% | 1.09% | 12.61% | 23.27% |
| 2021-01-14 | 27.95 | 3063 | -753 | 191 | 89 | 6.24% | 14.11% | -19.74% | 4079 | 5.18% | 4.7% | 12.22% | 22.9% |
| 2021-01-13 | 28.2 | 3816 | 1001 | 102 | 44 | 2.67% | 17.58% | 35.54% | 3878 | 628.69% | 4.47% | 7.95% | 18.79% |
| 2021-01-12 | 25.7 | 2815 | -45 | 58 | -12 | 2.06% | 12.97% | -1.52% | 532 | -64.67% | 0.61% | 4.3% | 16.0% |
| 2021-01-11 | 26.7 | 2860 | 25 | 70 | 6 | 2.45% | 13.17% | 0.84% | 1506 | 146.47% | 1.74% | 4.54% | 17.45% |
| 2021-01-08 | 26.3 | 2835 | 33 | 64 | -1 | 2.26% | 13.06% | 1.16% | 611 | 64.25% | 0.7% | 3.17% | 19.5% |
| 2021-01-07 | 25.8 | 2802 | -58 | 65 | 0 | 2.32% | 12.91% | -1.97% | 372 | -47.79% | 0.43% | 2.96% | 27.62% |
| 2021-01-06 | 25.45 | 2860 | 3 | 65 | 7 | 2.27% | 13.17% | 0.08% | 712 | -3.9% | 0.82% | 3.42% | 32.0% |
| 2021-01-05 | 26.65 | 2857 | -9 | 58 | 0 | 2.03% | 13.16% | -0.3% | 741 | 138.29% | 0.85% | 3.91% | 31.67% |
| 2021-01-04 | 26.55 | 2866 | -26 | 58 | 1 | 2.02% | 13.2% | -0.9% | 311 | -28.14% | 0.36% | 3.56% | 31.36% |
| 2020-12-31 | 26.2 | 2892 | -17 | 57 | 0 | 1.97% | 13.32% | -0.6% | 433 | -43.55% | 0.5% | 3.71% | 31.56% |
| 2020-12-30 | 26.85 | 2909 | 11 | 57 | 0 | 1.96% | 13.4% | 0.37% | 767 | -32.9% | 0.88% | 4.61% | 31.98% |
| 2020-12-29 | 26.7 | 2898 | -6 | 57 | 5 | 1.97% | 13.35% | -0.22% | 1143 | 162.05% | 1.32% | 4.15% | 33.51% |
| 2020-12-28 | 26.35 | 2904 | 18 | 52 | 1 | 1.79% | 13.38% | 0.68% | 436 | -1.02% | 0.5% | 3.53% | 34.53% |
| 2020-12-25 | 26.0 | 2886 | -8 | 51 | 0 | 1.77% | 13.29% | -0.3% | 440 | -63.71% | 0.51% | 3.73% | 34.53% |
| 2020-12-24 | 26.25 | 2894 | 35 | 51 | 2 | 1.76% | 13.33% | 1.21% | 1214 | 234.38% | 1.4% | 3.78% | 34.66% |
| 2020-12-23 | 25.65 | 2859 | 19 | 49 | 2 | 1.71% | 13.17% | 0.69% | 363 | -40.12% | 0.42% | 3.11% | 33.69% |
| 2020-12-22 | 25.1 | 2840 | -122 | 47 | 1 | 1.65% | 13.08% | -4.11% | 606 | -0.72% | 0.7% | 3.28% | 34.35% |
| 2020-12-21 | 25.2 | 2962 | 33 | 46 | -5 | 1.55% | 13.64% | 1.11% | 611 | 25.34% | 0.7% | 4.26% | 37.22% |
| 2020-12-18 | 25.7 | 2929 | -71 | 51 | -10 | 1.74% | 13.49% | -2.39% | 487 | -22.76% | 0.56% | 5.61% | 37.29% |
| 2020-12-17 | 25.85 | 3000 | -27 | 61 | -3 | 2.03% | 13.82% | -0.86% | 631 | 23.36% | 0.73% | 8.84% | 39.39% |
| 2020-12-16 | 26.2 | 3027 | -59 | 64 | 0 | 2.11% | 13.94% | -1.9% | 511 | -64.88% | 0.59% | 16.94% | 39.18% |
| 2020-12-15 | 25.8 | 3086 | 56 | 64 | -2 | 2.07% | 14.21% | 1.79% | 1457 | -18.29% | 1.68% | 21.16% | 39.18% |
| 2020-12-14 | 27.4 | 3030 | -97 | 66 | -7 | 2.18% | 13.96% | -3.06% | 1783 | -45.76% | 2.05% | 19.97% | 40.41% |
| 2020-12-11 | 28.5 | 3127 | -188 | 73 | -92 | 2.33% | 14.4% | -5.7% | 3288 | -57.1% | 3.79% | 18.46% | 39.6% |
| 2020-12-10 | 29.1 | 3315 | 619 | 165 | 90 | 4.98% | 15.27% | 22.95% | 7664 | 83.83% | 8.83% | 15.23% | 36.04% |
| 2020-12-09 | 27.0 | 2696 | 59 | 75 | 15 | 2.78% | 12.42% | 2.22% | 4169 | 880.34% | 4.8% | 7.31% | 27.52% |
| 2020-12-08 | 25.4 | 2637 | -27 | 60 | -2 | 2.28% | 12.15% | -0.98% | 425 | -10.71% | 0.49% | 4.93% | 23.22% |
| 2020-12-07 | 25.2 | 2664 | -68 | 62 | -27 | 2.33% | 12.27% | -2.46% | 476 | -1.3% | 0.55% | 6.78% | 23.25% |
| 2020-12-04 | 25.65 | 2732 | -24 | 89 | -1 | 3.26% | 12.58% | -0.87% | 482 | -39.14% | 0.56% | 6.73% | 23.27% |
| 2020-12-03 | 26.0 | 2756 | 59 | 90 | 2 | 3.27% | 12.69% | 2.17% | 792 | -62.28% | 0.91% | 6.81% | 23.45% |
| 2020-12-02 | 26.3 | 2697 | -14 | 88 | 10 | 3.26% | 12.42% | -0.56% | 2102 | 3.75% | 2.42% | 6.32% | 27.96% |
| 2020-12-01 | 26.5 | 2711 | 152 | 78 | -8 | 2.88% | 12.49% | 5.94% | 2026 | 360.79% | 2.33% | 4.98% | 26.71% |
| 2020-11-30 | 25.05 | 2559 | -21 | 86 | -12 | 3.36% | 11.79% | -0.76% | 439 | -19.75% | 0.51% | 6.22% | 25.15% |
| 2020-11-27 | 25.15 | 2580 | 1 | 98 | 2 | 3.8% | 11.88% | 0.0% | 548 | 47.66% | 0.63% | 6.48% | 24.82% |
| 2020-11-26 | 24.9 | 2579 | 2 | 96 | 0 | 3.72% | 11.88% | 0.08% | 371 | -60.43% | 0.43% | 8.52% | 24.42% |
| 2020-11-25 | 25.0 | 2577 | -73 | 96 | -2 | 3.73% | 11.87% | -2.78% | 938 | -69.76% | 1.08% | 8.61% | 24.26% |
| 2020-11-24 | 25.15 | 2650 | 142 | 98 | 12 | 3.7% | 12.21% | 5.71% | 3101 | 363.24% | 3.57% | 8.11% | 23.69% |
| 2020-11-23 | 24.95 | 2508 | -21 | 86 | -16 | 3.43% | 11.55% | -0.86% | 669 | -71.06% | 0.77% | 7.45% | 22.17% |
| 2020-11-20 | 24.95 | 2529 | -83 | 102 | -36 | 4.03% | 11.65% | -3.16% | 2313 | 414.09% | 2.67% | 7.92% | 22.02% |
| 2020-11-19 | 24.4 | 2612 | -16 | 138 | -53 | 5.28% | 12.03% | -0.66% | 450 | -11.34% | 0.52% | 5.49% | 19.58% |
| 2020-11-18 | 24.15 | 2628 | 20 | 191 | -78 | 7.27% | 12.11% | 0.83% | 507 | -79.91% | 0.58% | 5.28% | 19.35% |
| 2020-11-17 | 24.5 | 2608 | -198 | 269 | 221 | 10.31% | 12.01% | -7.04% | 2526 | 134.79% | 2.91% | 5.19% | 19.17% |
| 2020-11-16 | 24.0 | 2806 | 221 | 48 | 23 | 1.71% | 12.92% | 8.48% | 1076 | 430.01% | 1.24% | 2.8% | 16.81% |
| 2020-11-13 | 23.05 | 2585 | 6 | 25 | 6 | 0.97% | 11.91% | 0.25% | 203 | -24.25% | 0.23% | 2.13% | 16.08% |
| 2020-11-12 | 23.3 | 2579 | 8 | 19 | -15 | 0.74% | 11.88% | 0.34% | 268 | -37.82% | 0.31% | 2.64% | 16.9% |
| 2020-11-11 | 23.75 | 2571 | 27 | 34 | 5 | 1.32% | 11.84% | 1.02% | 431 | -5.41% | 0.5% | 7.75% | 21.09% |
| 2020-11-10 | 23.15 | 2544 | 35 | 29 | -10 | 1.14% | 11.72% | 1.38% | 455 | -7.65% | 0.53% | 8.43% | 22.79% |
| 2020-11-09 | 23.25 | 2509 | -24 | 39 | -42 | 1.55% | 11.56% | -0.94% | 493 | -22.78% | 0.57% | 8.67% | 22.44% |
| 2020-11-06 | 23.5 | 2533 | -64 | 81 | -114 | 3.2% | 11.67% | -2.42% | 639 | -86.41% | 0.74% | 8.29% | 22.06% |
| 2020-11-05 | 24.0 | 2597 | 86 | 195 | 176 | 7.51% | 11.96% | 3.37% | 4704 | 360.39% | 5.42% | 7.77% | 21.55% |
| 2020-11-04 | 23.6 | 2511 | 6 | 19 | 5 | 0.76% | 11.57% | 0.26% | 1021 | 52.61% | 1.18% | 2.62% | 16.31% |
| 2020-11-03 | 23.1 | 2505 | -21 | 14 | 11 | 0.56% | 11.54% | -0.86% | 669 | 324.88% | 0.77% | 1.96% | 15.34% |
| 2020-11-02 | 22.1 | 2526 | 1 | 3 | 0 | 0.12% | 11.64% | 0.09% | 157 | -18.81% | 0.18% | 3.24% | 14.61% |
| 2020-10-30 | 22.15 | 2525 | -17 | 3 | 1 | 0.12% | 11.63% | -0.68% | 194 | -16.07% | 0.22% | 3.68% | 14.53% |
| 2020-10-29 | 22.25 | 2542 | 13 | 2 | -19 | 0.08% | 11.71% | 0.52% | 231 | -48.27% | 0.27% | 3.69% | 14.48% |
| 2020-10-28 | 22.65 | 2529 | -19 | 21 | -83 | 0.83% | 11.65% | -0.77% | 447 | -74.94% | 0.52% | 3.71% | 14.39% |
| 2020-10-27 | 23.2 | 2548 | 11 | 104 | 101 | 4.08% | 11.74% | 0.43% | 1784 | 232.0% | 2.06% | 3.59% | 14.17% |
| 2020-10-26 | 22.8 | 2537 | 68 | 3 | -5 | 0.12% | 11.69% | 2.81% | 537 | 169.84% | 0.62% | 2.08% | 12.44% |
| 2020-10-23 | 22.55 | 2469 | -21 | 8 | -6 | 0.32% | 11.37% | -0.87% | 199 | -20.07% | 0.23% | 1.98% | 13.52% |
| 2020-10-22 | 22.4 | 2490 | 1 | 14 | -9 | 0.56% | 11.47% | 0.09% | 249 | -28.89% | 0.29% | 2.81% | 13.63% |
| 2020-10-21 | 22.9 | 2489 | -105 | 23 | 0 | 0.92% | 11.46% | -4.1% | 350 | -25.95% | 0.4% | 7.02% | 13.53% |
| 2020-10-20 | 22.95 | 2594 | -39 | 23 | 6 | 0.89% | 11.95% | -1.48% | 473 | 6.76% | 0.55% | 8.81% | 13.28% |
| 2020-10-19 | 22.75 | 2633 | -41 | 17 | -6 | 0.65% | 12.13% | -1.54% | 443 | -51.85% | 0.51% | 8.44% | 12.83% |
| 2020-10-16 | 22.55 | 2674 | 34 | 23 | -33 | 0.86% | 12.32% | 1.32% | 920 | -76.41% | 1.06% | 8.11% | 12.44% |
| 2020-10-15 | 23.4 | 2640 | -50 | 56 | 39 | 2.12% | 12.16% | -1.86% | 3902 | 104.76% | 4.5% | 7.28% | 11.47% |
| 2020-10-14 | 22.45 | 2690 | 338 | 17 | 15 | 0.63% | 12.39% | 14.4% | 1905 | 1167.74% | 2.2% | 2.97% | 7.11% |
| 2020-10-13 | 20.45 | 2352 | -50 | 2 | 0 | 0.09% | 10.83% | -2.08% | 150 | -7.56% | 0.17% | 0.98% | 5.07% |
| 2020-10-12 | 20.3 | 2402 | -1 | 2 | 0 | 0.08% | 11.06% | -0.09% | 162 | -18.49% | 0.19% | 0.84% | 4.99% |
| 2020-10-08 | 20.75 | 2403 | 62 | 2 | 0 | 0.08% | 11.07% | 2.69% | 199 | 24.7% | 0.23% | 0.76% | 4.91% |
| 2020-10-07 | 20.55 | 2341 | 8 | 2 | 0 | 0.09% | 10.78% | 0.28% | 160 | -9.6% | 0.18% | 0.7% | 4.93% |
| 2020-10-06 | 20.7 | 2333 | 7 | 2 | -10 | 0.09% | 10.75% | 0.37% | 177 | 420.59% | 0.2% | 0.7% | 4.98% |
| 2020-10-05 | 21.0 | 2326 | -2 | 12 | -1 | 0.52% | 10.71% | -0.09% | 34 | -61.82% | 0.04% | 0.79% | 4.92% |
| 2020-09-30 | 20.85 | 2328 | 2 | 13 | 0 | 0.56% | 10.72% | 0.09% | 89 | -40.24% | 0.1% | 1.07% | 5.11% |
| 2020-09-29 | 20.7 | 2326 | -2 | 13 | 6 | 0.56% | 10.71% | -0.09% | 149 | -6.88% | 0.17% | 2.67% | 5.15% |
| 2020-09-28 | 20.5 | 2328 | 1 | 7 | 6 | 0.3% | 10.72% | 0.0% | 160 | -36.27% | 0.18% | 2.84% | N/A |
| 2020-09-25 | 20.15 | 2327 | -56 | 1 | -6 | 0.04% | 10.72% | -2.37% | 251 | -11.5% | 0.29% | 2.84% | N/A |
| 2020-09-24 | 21.0 | 2383 | -29 | 7 | -60 | 0.29% | 10.98% | -1.17% | 283 | -80.74% | 0.33% | 2.71% | N/A |
| 2020-09-23 | 22.1 | 2412 | 97 | 67 | 65 | 2.78% | 11.11% | 4.22% | 1472 | 400.13% | 1.7% | 2.48% | N/A |
| 2020-09-22 | 21.65 | 2315 | 70 | 2 | -5 | 0.09% | 10.66% | 3.09% | 294 | 81.23% | 0.34% | 0.9% | N/A |
| 2020-09-21 | 21.4 | 2245 | 28 | 7 | 4 | 0.31% | 10.34% | 1.27% | 162 | 16.82% | 0.19% | 0.65% | N/A |
| 2020-09-18 | 21.6 | 2217 | 3 | 3 | 0 | 0.14% | 10.21% | 0.1% | 139 | 67.13% | 0.16% | 0.6% | N/A |
| 2020-09-17 | 21.3 | 2214 | 2 | 3 | 0 | 0.14% | 10.2% | 0.1% | 83 | -15.93% | 0.1% | 0.6% | N/A |
| 2020-09-16 | 21.3 | 2212 | 23 | 3 | 0 | 0.14% | 10.19% | 1.09% | 99 | 20.73% | 0.11% | 0.59% | N/A |
| 2020-09-15 | 21.4 | 2189 | 22 | 3 | 0 | 0.14% | 10.08% | 1.0% | 82 | -31.47% | 0.09% | 0.58% | N/A |
| 2020-09-14 | 21.5 | 2167 | 0 | 3 | 0 | 0.14% | 9.98% | 0.0% | 119 | -11.58% | 0.14% | 0.74% | N/A |
| 2020-09-11 | 21.55 | 2167 | 11 | 3 | -2 | 0.14% | 9.98% | 0.5% | 135 | 72.82% | 0.16% | 0.83% | N/A |
| 2020-09-10 | 21.8 | 2156 | 7 | 5 | 0 | 0.23% | 9.93% | 0.3% | 78 | -11.33% | 0.09% | 0.82% | N/A |
| 2020-09-09 | 21.65 | 2149 | 9 | 5 | 0 | 0.23% | 9.9% | 0.41% | 88 | -59.21% | 0.1% | 0.97% | N/A |
| 2020-09-08 | 21.85 | 2140 | -7 | 5 | 0 | 0.23% | 9.86% | -0.3% | 216 | 5.29% | 0.25% | 1.0% | N/A |
| 2020-09-07 | 21.7 | 2147 | -4 | 5 | -12 | 0.23% | 9.89% | -0.2% | 205 | 63.88% | 0.24% | N/A | N/A |
| 2020-09-04 | 21.5 | 2151 | 11 | 17 | 0 | 0.79% | 9.91% | 0.51% | 125 | -38.46% | 0.14% | N/A | N/A |
| 2020-09-03 | 21.5 | 2140 | 9 | 17 | 0 | 0.79% | 9.86% | 0.2% | 203 | 75.28% | 0.23% | N/A | N/A |
| 2020-09-02 | 21.1 | 2131 | 13 | 17 | 0 | 0.8% | 9.84% | 0.61% | 116 | 17.23% | 0.13% | N/A | N/A |
| 2020-09-01 | 21.1 | 2118 | -4 | 17 | 0 | 0.8% | 9.78% | -0.1% | 99 | 5.52% | N/A | N/A | N/A |
| 2020-08-31 | 21.15 | 2122 | 8 | 17 | 0 | 0.8% | 9.79% | 0.31% | 94 | -27.16% | N/A | N/A | N/A |
| 2020-08-28 | 21.0 | 2114 | 24 | 17 | 0 | 0.8% | 9.76% | 1.14% | 129 | 1.57% | N/A | N/A | N/A |
| 2020-08-27 | 20.95 | 2090 | -8 | 17 | 0 | 0.81% | 9.65% | -0.31% | 127 | -32.81% | N/A | N/A | N/A |
| 2020-08-26 | 20.95 | 2098 | 6 | 17 | 0 | 0.81% | 9.68% | 0.21% | 189 | 99.61% | N/A | N/A | N/A |
| 2020-08-25 | 20.75 | 2092 | 8 | 17 | -1 | 0.81% | 9.66% | 0.42% | 94 | -42.92% | N/A | N/A | N/A |
| 2020-08-24 | 20.8 | 2084 | 3 | 18 | -3 | 0.86% | 9.62% | 0.21% | 166 | -23.15% | N/A | N/A | N/A |
| 2020-08-21 | 20.75 | 2081 | -24 | 21 | -5 | 1.01% | 9.6% | -1.23% | 216 | -49.82% | N/A | N/A | N/A |
| 2020-08-20 | 19.9 | 2105 | -48 | 26 | 11 | 1.24% | 9.72% | -2.21% | 430 | 47.39% | N/A | N/A | N/A |
| 2020-08-19 | 21.25 | 2153 | 38 | 15 | 0 | 0.7% | 9.94% | 1.84% | 292 | 108.59% | N/A | N/A | N/A |
| 2020-08-18 | 21.45 | 2115 | -27 | 15 | -10 | 0.71% | 9.76% | -1.31% | 140 | -2.8% | N/A | N/A | N/A |
| 2020-08-17 | 21.55 | 2142 | 0 | 25 | 0 | 1.17% | 9.89% | 0.0% | 144 | -37.13% | N/A | N/A | N/A |
| 2020-08-14 | 21.3 | 2142 | -25 | 25 | -3 | 1.17% | 9.89% | -1.1% | 229 | -19.92% | N/A | N/A | N/A |
| 2020-08-13 | 20.95 | 2167 | 19 | 28 | 8 | 1.29% | 10.0% | 0.91% | 286 | 44.73% | N/A | N/A | N/A |
| 2020-08-12 | 21.45 | 2148 | 12 | 20 | 7 | 0.93% | 9.91% | 0.51% | 197 | -45.99% | N/A | N/A | N/A |
| 2020-08-11 | 21.5 | 2136 | 14 | 13 | 7 | 0.61% | 9.86% | 0.72% | 366 | 10.91% | N/A | N/A | N/A |
| 2020-08-10 | 22.05 | 2122 | 18 | 6 | -1 | 0.28% | 9.79% | 0.82% | 330 | 25.32% | N/A | N/A | N/A |
| 2020-08-07 | 22.55 | 2104 | 7 | 7 | 1 | 0.33% | 9.71% | 0.31% | 263 | 6.09% | N/A | N/A | N/A |
| 2020-08-06 | 22.45 | 2097 | 105 | 6 | -1 | 0.29% | 9.68% | 5.33% | 248 | -24.77% | N/A | N/A | N/A |
| 2020-08-05 | 22.75 | 1992 | 8 | 7 | -3 | 0.35% | 9.19% | 0.33% | 329 | 39.53% | N/A | N/A | N/A |
| 2020-08-04 | 22.15 | 1984 | -36 | 10 | 1 | 0.5% | 9.16% | -1.72% | 236 | 5.55% | N/A | N/A | N/A |
| 2020-08-03 | 22.15 | 2020 | 40 | 9 | 0 | 0.45% | 9.32% | 1.97% | 224 | 18.28% | N/A | N/A | N/A |
| 2020-07-31 | 22.3 | 1980 | -5 | 9 | 0 | 0.45% | 9.14% | -0.22% | 189 | 35.82% | N/A | N/A | N/A |
| 2020-07-30 | 22.1 | 1985 | -2 | 9 | 0 | 0.45% | 9.16% | -0.11% | 139 | -58.66% | N/A | N/A | N/A |
| 2020-07-29 | 21.8 | 1987 | -25 | 9 | 2 | 0.45% | 9.17% | -1.29% | 337 | 18.37% | N/A | N/A | N/A |
| 2020-07-28 | 21.55 | 2012 | -6 | 7 | -1 | 0.35% | 9.29% | -0.21% | 285 | 13.86% | N/A | N/A | N/A |
| 2020-07-27 | 22.3 | 2018 | -16 | 8 | -3 | 0.4% | 9.31% | -0.85% | 250 | 17.4% | N/A | N/A | N/A |
| 2020-07-24 | 22.75 | 2034 | 8 | 11 | 0 | 0.54% | 9.39% | 0.43% | 213 | -9.15% | N/A | N/A | N/A |
| 2020-07-23 | 23.25 | 2026 | -9 | 11 | -1 | 0.54% | 9.35% | -0.43% | 234 | 39.29% | N/A | N/A | N/A |
| 2020-07-22 | 23.2 | 2035 | -4 | 12 | -1 | 0.59% | 9.39% | -0.21% | 168 | -32.4% | N/A | N/A | N/A |
| 2020-07-21 | 23.2 | 2039 | -23 | 13 | 4 | 0.64% | 9.41% | -1.16% | 249 | 109.14% | N/A | N/A | N/A |
| 2020-07-20 | 22.6 | 2062 | -15 | 9 | 8 | 0.44% | 9.52% | -0.73% | 119 | -54.42% | N/A | N/A | N/A |
| 2020-07-17 | 22.6 | 2077 | -7 | 1 | 0 | 0.05% | 9.59% | -0.31% | 261 | 29.99% | N/A | N/A | N/A |
| 2020-07-16 | 23.15 | 2084 | 10 | 1 | 0 | 0.05% | 9.62% | 0.52% | 201 | -12.21% | N/A | N/A | N/A |
| 2020-07-15 | 23.2 | 2074 | 4 | 1 | 0 | 0.05% | 9.57% | 0.21% | 229 | -12.64% | N/A | N/A | N/A |
| 2020-07-14 | 23.3 | 2070 | -14 | 1 | 1 | 0.05% | 9.55% | -0.73% | 262 | -7.07% | N/A | N/A | N/A |
| 2020-07-13 | 23.6 | 2084 | -48 | 0 | 0 | 0.0% | 9.62% | -2.24% | 282 | -47.35% | N/A | N/A | N/A |
| 2020-07-10 | 24.2 | 2132 | 24 | 0 | 0 | 0.0% | 9.84% | 1.13% | 536 | 40.98% | N/A | N/A | N/A |
| 2020-07-09 | 24.85 | 2108 | -86 | 0 | 0 | 0.0% | 9.73% | -3.95% | 380 | -24.83% | N/A | N/A | N/A |
| 2020-07-08 | 25.1 | 2194 | 23 | 0 | 0 | 0.0% | 10.13% | 1.1% | 505 | 1.97% | N/A | N/A | N/A |
| 2020-07-07 | 24.5 | 2171 | 3 | 0 | -6 | 0.0% | 10.02% | 0.1% | 496 | -26.1% | N/A | N/A | N/A |
| 2020-07-06 | 25.15 | 2168 | 15 | 6 | 0 | 0.28% | 10.01% | 0.7% | 671 | 186.52% | N/A | N/A | N/A |
| 2020-07-03 | 24.4 | 2153 | -11 | 6 | 0 | 0.28% | 9.94% | -0.5% | 234 | 54.03% | N/A | N/A | N/A |
| 2020-07-02 | 24.2 | 2164 | -9 | 6 | 0 | 0.28% | 9.99% | -0.4% | 152 | -19.99% | N/A | N/A | N/A |
| 2020-07-01 | 24.1 | 2173 | -12 | 6 | -2 | 0.28% | 10.03% | -0.5% | 190 | 34.47% | N/A | N/A | N/A |
| 2020-06-30 | 23.9 | 2185 | 4 | 8 | 0 | 0.37% | 10.08% | 0.1% | 141 | -28.3% | N/A | N/A | N/A |
| 2020-06-29 | 23.9 | 2181 | 2181 | 8 | 8 | 0.37% | 10.07% | N/A | 197 | 131.9% | N/A | N/A | N/A |
| 2020-06-25 | 18.95 | 0 | -2203 | 0 | -15 | 0 | N/A | N/A | 85 | -65.01% | N/A | N/A | N/A |
| 2020-06-24 | 24.3 | 2203 | 14 | 15 | 0 | 0.68% | 10.17% | 0.69% | 243 | 41.98% | N/A | N/A | N/A |
| 2020-06-23 | 24.45 | 2189 | 36 | 15 | 0 | 0.69% | 10.1% | 1.61% | 171 | -38.14% | N/A | N/A | N/A |
| 2020-06-22 | 24.35 | 2153 | -16 | 15 | -4 | 0.7% | 9.94% | -0.7% | 276 | -26.7% | N/A | N/A | N/A |
| 2020-06-19 | 24.65 | 2169 | 13 | 19 | 0 | 0.88% | 10.01% | 0.6% | 377 | 43.27% | N/A | N/A | N/A |
| 2020-06-18 | 24.35 | 2156 | 14 | 19 | 5 | 0.88% | 9.95% | 0.61% | 263 | -9.64% | N/A | N/A | N/A |
| 2020-06-17 | 24.3 | 2142 | -3 | 14 | 0 | 0.65% | 9.89% | -0.1% | 291 | -20.33% | N/A | N/A | N/A |
| 2020-06-16 | 24.35 | 2145 | -41 | 14 | -4 | 0.65% | 9.9% | -1.88% | 366 | 2.03% | N/A | N/A | N/A |
| 2020-06-15 | 23.8 | 2186 | -3 | 18 | -2 | 0.82% | 10.09% | -0.1% | 358 | -26.49% | N/A | N/A | N/A |
| 2020-06-12 | 24.15 | 2189 | -58 | 20 | 4 | 0.91% | 10.1% | -2.6% | 488 | -37.62% | N/A | N/A | N/A |
| 2020-06-11 | 24.6 | 2247 | 34 | 16 | -48 | 0.71% | 10.37% | 1.57% | 782 | -53.27% | N/A | N/A | N/A |
| 2020-06-10 | 26.0 | 2213 | -164 | 64 | -189 | 2.89% | 10.21% | -6.93% | 1674 | -67.48% | N/A | N/A | N/A |
| 2020-06-09 | 26.1 | 2377 | 108 | 253 | 236 | 10.64% | 10.97% | 4.78% | 5148 | 337.72% | N/A | N/A | N/A |
| 2020-06-08 | 25.2 | 2269 | 288 | 17 | 1 | 0.75% | 10.47% | 14.55% | 1176 | 215.19% | N/A | N/A | N/A |
| 2020-06-05 | 24.3 | 1981 | 61 | 16 | -5 | 0.81% | 9.14% | 3.16% | 373 | -3.61% | N/A | N/A | N/A |
| 2020-06-04 | 24.2 | 1920 | 21 | 21 | 0 | 1.09% | 8.86% | 1.14% | 387 | 71.02% | N/A | N/A | N/A |
| 2020-06-03 | 23.9 | 1899 | -12 | 21 | 0 | 1.11% | 8.76% | -0.68% | 226 | -16.48% | N/A | N/A | N/A |
| 2020-06-02 | 23.7 | 1911 | -28 | 21 | -4 | 1.1% | 8.82% | -1.45% | 271 | -36.83% | N/A | N/A | N/A |
| 2020-06-01 | 24.05 | 1939 | 5 | 25 | 4 | 1.29% | 8.95% | 0.22% | 429 | 163.19% | N/A | N/A | N/A |
| 2020-05-29 | 23.45 | 1934 | -2 | 21 | 1 | 1.09% | 8.93% | -0.11% | 163 | -52.62% | N/A | N/A | N/A |
| 2020-05-28 | 23.3 | 1936 | 6 | 20 | 0 | 1.03% | 8.94% | 0.34% | 344 | -8.52% | N/A | N/A | N/A |
| 2020-05-27 | 23.85 | 1930 | 21 | 20 | -4 | 1.04% | 8.91% | 1.14% | 376 | 29.22% | N/A | N/A | N/A |
| 2020-05-26 | 23.9 | 1909 | -11 | 24 | 0 | 1.26% | 8.81% | -0.56% | 291 | -44.79% | N/A | N/A | N/A |
| 2020-05-25 | 23.8 | 1920 | -14 | 24 | 6 | 1.25% | 8.86% | -0.78% | 527 | 21.72% | N/A | N/A | N/A |
| 2020-05-22 | 23.7 | 1934 | -47 | 18 | 0 | 0.93% | 8.93% | -2.3% | 433 | 41.06% | N/A | N/A | N/A |
| 2020-05-21 | 24.35 | 1981 | 22 | 18 | 0 | 0.91% | 9.14% | 1.11% | 307 | -15.89% | N/A | N/A | N/A |
| 2020-05-20 | 24.4 | 1959 | 28 | 18 | 0 | 0.92% | 9.04% | 1.46% | 365 | 15.51% | N/A | N/A | N/A |
| 2020-05-19 | 24.2 | 1931 | -13 | 18 | -2 | 0.93% | 8.91% | -0.67% | 316 | 6.73% | N/A | N/A | N/A |
| 2020-05-18 | 24.1 | 1944 | -14 | 20 | -6 | 1.03% | 8.97% | -0.77% | 296 | -47.57% | N/A | N/A | N/A |
| 2020-05-15 | 24.6 | 1958 | 3 | 26 | -4 | 1.33% | 9.04% | 0.22% | 564 | -15.11% | N/A | N/A | N/A |
| 2020-05-14 | 25.1 | 1955 | -62 | 30 | -6 | 1.53% | 9.02% | -3.11% | 665 | 27.29% | N/A | N/A | N/A |
| 2020-05-13 | 25.9 | 2017 | -47 | 36 | -41 | 1.78% | 9.31% | -2.31% | 522 | -49.47% | N/A | N/A | N/A |
| 2020-05-12 | 26.0 | 2064 | -74 | 77 | -125 | 3.73% | 9.53% | -3.44% | 1034 | -73.34% | N/A | N/A | N/A |
| 2020-05-11 | 26.3 | 2138 | -176 | 202 | 176 | 9.45% | 9.87% | -7.58% | 3879 | 108.48% | N/A | N/A | N/A |
| 2020-05-08 | 25.1 | 2314 | 332 | 26 | -7 | 1.12% | 10.68% | 16.72% | 1860 | 334.76% | N/A | N/A | N/A |
| 2020-05-07 | 24.15 | 1982 | 1 | 33 | -13 | 1.66% | 9.15% | 0.11% | 428 | -27.98% | N/A | N/A | N/A |
| 2020-05-06 | 24.05 | 1981 | -26 | 46 | -10 | 2.32% | 9.14% | -1.3% | 594 | -49.6% | N/A | N/A | N/A |
| 2020-05-05 | 23.8 | 2007 | 146 | 56 | 7 | 2.79% | 9.26% | 7.8% | 1179 | 205.05% | N/A | N/A | N/A |
| 2020-05-04 | 23.5 | 1861 | -27 | 49 | -64 | 2.63% | 8.59% | -1.38% | 386 | -65.75% | N/A | N/A | N/A |
| 2020-04-30 | 24.05 | 1888 | 27 | 113 | -8 | 5.99% | 8.71% | 1.4% | 1128 | -59.26% | N/A | N/A | N/A |
| 2020-04-29 | 23.9 | 1861 | -31 | 121 | 83 | 6.5% | 8.59% | -1.6% | 2770 | 120.9% | N/A | N/A | N/A |
| 2020-04-28 | 22.7 | 1892 | 40 | 38 | 23 | 2.01% | 8.73% | 2.11% | 1254 | 130.29% | N/A | N/A | N/A |
| 2020-04-27 | 21.85 | 1852 | -29 | 15 | -1 | 0.81% | 8.55% | -1.5% | 544 | 149.79% | N/A | N/A | N/A |
| 2020-04-24 | 21.45 | 1881 | -9 | 16 | 1 | 0.85% | 8.68% | -0.46% | 218 | -29.68% | N/A | N/A | N/A |
| 2020-04-23 | 21.2 | 1890 | -1 | 15 | 0 | 0.79% | 8.72% | -0.11% | 310 | -15.99% | N/A | N/A | N/A |
| 2020-04-22 | 20.9 | 1891 | 0 | 15 | -4 | 0.79% | 8.73% | 0.0% | 369 | -3.14% | N/A | N/A | N/A |
| 2020-04-21 | 20.4 | 1891 | -10 | 19 | 2 | 1.0% | 8.73% | -0.46% | 381 | 67.83% | N/A | N/A | N/A |
| 2020-04-20 | 21.3 | 1901 | 2 | 17 | 1 | 0.89% | 8.77% | 0.11% | 227 | -58.05% | N/A | N/A | N/A |
| 2020-04-17 | 21.3 | 1899 | -78 | 16 | -24 | 0.84% | 8.76% | -3.95% | 541 | 6.83% | N/A | N/A | N/A |
| 2020-04-16 | 21.5 | 1977 | 12 | 40 | 7 | 2.02% | 9.12% | 0.55% | 506 | -63.0% | N/A | N/A | N/A |
| 2020-04-15 | 21.2 | 1965 | 140 | 33 | 17 | 1.68% | 9.07% | 7.72% | 1369 | 521.56% | N/A | N/A | N/A |
| 2020-04-14 | 20.7 | 1825 | -12 | 16 | -5 | 0.88% | 8.42% | -0.71% | 220 | -11.19% | N/A | N/A | N/A |
| 2020-04-13 | 20.1 | 1837 | -28 | 21 | 6 | 1.14% | 8.48% | -1.51% | 248 | -9.82% | N/A | N/A | N/A |
| 2020-04-10 | 20.5 | 1865 | -8 | 15 | 1 | 0.8% | 8.61% | -0.35% | 275 | -54.55% | N/A | N/A | N/A |
| 2020-04-09 | 20.3 | 1873 | -34 | 14 | -4 | 0.75% | 8.64% | -1.82% | 605 | -46.42% | N/A | N/A | N/A |
| 2020-04-08 | 20.85 | 1907 | 148 | 18 | 8 | 0.94% | 8.8% | 8.37% | 1129 | 83.0% | N/A | N/A | N/A |
| 2020-04-07 | 19.9 | 1759 | 43 | 10 | 7 | 0.57% | 8.12% | 2.53% | 617 | 206.97% | N/A | N/A | N/A |
| 2020-04-06 | 18.7 | 1716 | 36 | 3 | 0 | 0.17% | 7.92% | 2.19% | 201 | 26.42% | N/A | N/A | N/A |
| 2020-04-01 | 18.4 | 1680 | -4 | 3 | 1 | 0.18% | 7.75% | -0.26% | 159 | -23.19% | N/A | N/A | N/A |
| 2020-03-31 | 18.0 | 1684 | -22 | 2 | 1 | 0.12% | 7.77% | -1.27% | 207 | -9.21% | N/A | N/A | N/A |
| 2020-03-30 | 17.85 | 1706 | -6 | 1 | -5 | 0.06% | 7.87% | -0.38% | 228 | -35.07% | N/A | N/A | N/A |
| 2020-03-27 | 17.95 | 1712 | 14 | 6 | 5 | 0.35% | 7.9% | 0.77% | 351 | 6.97% | N/A | N/A | N/A |
| 2020-03-26 | 18.3 | 1698 | -8 | 1 | 1 | 0.06% | 7.84% | -0.38% | 328 | -35.0% | N/A | N/A | N/A |
| 2020-03-25 | 18.25 | 1706 | -16 | 0 | 0 | 0.0% | 7.87% | -1.01% | 505 | 13.22% | N/A | N/A | N/A |
| 2020-03-24 | 17.3 | 1722 | 28 | 0 | 0 | 0.0% | 7.95% | 1.66% | 446 | 12.36% | N/A | N/A | N/A |
| 2020-03-23 | 16.65 | 1694 | 1694 | 0 | 0 | 0.0% | 7.82% | N/A | 397 | -57.18% | N/A | N/A | N/A |
| 2020-03-21 | 31.35 | 0 | -1691 | 0 | 0 | 0 | N/A | N/A | 927 | 52.23% | N/A | N/A | N/A |
| 2020-03-20 | 17.05 | 1691 | -32 | 0 | -7 | 0.0% | 7.8% | -1.89% | 609 | -45.59% | N/A | N/A | N/A |
| 2020-03-19 | 15.5 | 1723 | -522 | 7 | 0 | 0.41% | 7.95% | -23.26% | 1119 | 205.76% | N/A | N/A | N/A |
| 2020-03-18 | 17.2 | 2245 | -58 | 7 | -15 | 0.31% | 10.36% | -2.54% | 366 | -50.47% | N/A | N/A | N/A |
| 2020-03-17 | 17.35 | 2303 | -225 | 22 | 16 | 0.96% | 10.63% | -8.91% | 739 | 23.76% | N/A | N/A | N/A |
| 2020-03-16 | 18.55 | 2528 | -93 | 6 | 2 | 0.24% | 11.67% | -3.55% | 597 | -49.95% | N/A | N/A | N/A |
| 2020-03-13 | 19.8 | 2621 | -314 | 4 | -5 | 0.15% | 12.1% | -10.7% | 1193 | 11.24% | N/A | N/A | N/A |
| 2020-03-12 | 21.3 | 2935 | -150 | 9 | -3 | 0.31% | 13.55% | -4.85% | 1072 | 148.84% | N/A | N/A | N/A |
| 2020-03-11 | 23.25 | 3085 | -50 | 12 | -2 | 0.39% | 14.24% | -1.59% | 431 | -50.58% | N/A | N/A | N/A |
| 2020-03-10 | 23.8 | 3135 | -176 | 14 | -4 | 0.45% | 14.47% | -5.3% | 872 | 29.01% | N/A | N/A | N/A |
| 2020-03-09 | 24.0 | 3311 | -94 | 18 | 2 | 0.54% | 15.28% | -2.8% | 676 | 151.3% | N/A | N/A | N/A |
| 2020-03-06 | 25.1 | 3405 | 19 | 16 | -9 | 0.47% | 15.72% | 0.58% | 269 | -6.27% | N/A | N/A | N/A |
| 2020-03-05 | 25.6 | 3386 | 30 | 25 | -7 | 0.74% | 15.63% | 0.9% | 287 | 8.3% | N/A | N/A | N/A |
| 2020-03-04 | 25.5 | 3356 | -65 | 32 | -10 | 0.95% | 15.49% | -1.9% | 265 | -34.86% | N/A | N/A | N/A |
| 2020-03-03 | 25.95 | 3421 | -13 | 42 | 4 | 1.23% | 15.79% | -0.38% | 406 | -34.59% | N/A | N/A | N/A |
| 2020-03-02 | 25.6 | 3434 | -31 | 38 | 8 | 1.11% | 15.85% | -0.88% | 622 | -50.24% | N/A | N/A | N/A |
| 2020-02-27 | 24.9 | 3465 | -185 | 30 | -44 | 0.87% | 15.99% | -5.1% | 1250 | 49.89% | N/A | N/A | N/A |
| 2020-02-26 | 26.5 | 3650 | -201 | 74 | 9 | 2.03% | 16.85% | -5.18% | 834 | -49.45% | N/A | N/A | N/A |
| 2020-02-25 | 27.85 | 3851 | 142 | 65 | -31 | 1.69% | 17.77% | 3.8% | 1649 | 25.86% | N/A | N/A | N/A |
| 2020-02-24 | 28.8 | 3709 | 134 | 96 | -2 | 2.59% | 17.12% | 3.76% | 1310 | 63.6% | N/A | N/A | N/A |
| 2020-02-21 | 27.75 | 3575 | 20 | 98 | -10 | 2.74% | 16.5% | 0.55% | 801 | -1.45% | N/A | N/A | N/A |
| 2020-02-20 | 27.75 | 3555 | -27 | 108 | 7 | 3.04% | 16.41% | -0.73% | 812 | 50.27% | N/A | N/A | N/A |
| 2020-02-19 | 27.55 | 3582 | -37 | 101 | 7 | 2.82% | 16.53% | -1.02% | 541 | -37.15% | N/A | N/A | N/A |
| 2020-02-18 | 27.15 | 3619 | 3 | 94 | 1 | 2.6% | 16.7% | 0.06% | 860 | 31.54% | N/A | N/A | N/A |
| 2020-02-17 | 27.0 | 3616 | -82 | 93 | -5 | 2.57% | 16.69% | -2.23% | 654 | 12.46% | N/A | N/A | N/A |
| 2020-02-14 | 27.15 | 3698 | 36 | 98 | 19 | 2.65% | 17.07% | 1.01% | 581 | -13.94% | N/A | N/A | N/A |
| 2020-02-13 | 26.85 | 3662 | 53 | 79 | -14 | 2.16% | 16.9% | 1.44% | 676 | -18.13% | N/A | N/A | N/A |
| 2020-02-12 | 27.4 | 3609 | -22 | 93 | 1 | 2.58% | 16.66% | -0.6% | 825 | -62.4% | N/A | N/A | N/A |
| 2020-02-11 | 26.7 | 3631 | 46 | 92 | 17 | 2.53% | 16.76% | 1.27% | 2196 | 411.5% | N/A | N/A | N/A |
| 2020-02-10 | 25.65 | 3585 | -25 | 75 | -7 | 2.09% | 16.55% | -0.66% | 429 | 17.47% | N/A | N/A | N/A |
| 2020-02-07 | 25.95 | 3610 | -44 | 82 | 0 | 2.27% | 16.66% | -1.24% | 365 | -34.39% | N/A | N/A | N/A |
| 2020-02-06 | 26.3 | 3654 | 0 | 82 | 0 | 2.24% | 16.87% | N/A | 557 | N/A | N/A | N/A | N/A |
