. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.1 (0.0)0.0 (0.0)0.06 (+0.01)00.000.077.619226.526.7526.8526.5
2024-11-208.1 (-0.03)0.0 (0.0)0.05 (0.0)-2632.100.011.238126.526.926.926.4
2024-11-198.13 (+0.02)0.0 (0.0)0.05 (0.0)1325.000.000.05226.6526.626.7526.6
2024-11-188.11 (-0.03)0.0 (0.0)0.05 (0.0)-2027.0300.022.77426.526.9526.9526.5
2024-11-158.14 (+0.02)0.0 (0.0)0.05 (0.0)1010.9900.0-22.29126.626.426.7526.2
2024-11-148.12 (-0.09)0.0 (0.0)0.05 (0.0)-7231.0300.0-10.4323226.3526.926.926.35
2024-11-138.21 (+0.02)0.0 (0.0)0.05 (0.0)1616.4900.0-11.039726.826.6527.026.65
2024-11-128.19 (-0.04)0.0 (0.0)0.05 (-0.01)-4513.3900.0-72.0833626.7527.327.326.6
2024-11-118.23 (-0.03)0.0 (0.0)0.06 (0.0)-3511.3600.000.030827.527.527.826.8
2024-11-088.26 (-0.02)0.0 (0.0)0.06 (0.0)-2016.5300.0-43.3112128.1528.428.528.0
2024-11-078.28 (+0.02)0.0 (0.0)0.06 (0.0)1722.0800.000.07728.428.1528.428.05
2024-11-068.26 (+0.01)0.0 (0.0)0.06 (0.0)98.4100.000.010728.028.628.627.9
2024-11-058.25 (-0.02)0.0 (0.0)0.06 (0.0)-1720.9900.0-11.238127.9528.0528.327.9
2024-11-048.27 (-0.02)0.0 (0.0)0.06 (0.0)-126.3200.000.019027.9528.4528.6527.9
2024-11-018.29 (+0.02)0.0 (0.0)0.06 (0.0)1712.9800.000.013128.3528.0528.6528.05
2024-10-308.27 (0.0)0.0 (0.0)0.06 (0.0)-52.7600.042.2118128.628.529.028.4
2024-10-298.27 (-0.01)0.0 (0.0)0.06 (0.0)-74.1200.031.7617028.428.5528.828.35
2024-10-288.28 (+0.06)0.0 (0.0)0.06 (+0.01)5013.4400.071.8837228.6529.4529.528.6
2024-10-258.22 (-0.01)0.0 (0.0)0.05 (0.0)00.000.000.017529.429.429.629.25
2024-10-248.23 (-0.03)0.0 (0.0)0.05 (+0.01)-284.8300.040.6958029.3530.230.4529.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-238.26 (+0.08)0.0 (0.0)0.04 (0.0)7213.4300.000.053630.1529.930.4529.7
2024-10-228.18 (-0.08)0.0 (0.0)0.04 (0.0)-8114.1900.000.057129.8529.930.2529.5
2024-10-218.26 (-0.12)0.0 (0.0)0.04 (-0.01)-1045.2900.0-90.46196729.928.9530.4528.4
2024-10-188.38 (+0.03)0.0 (0.0)0.05 (+0.01)3310.9300.092.9830228.5528.1528.627.9
2024-10-178.35 (+0.08)0.0 (0.0)0.04 (0.0)6423.8800.010.3726827.9528.228.527.95
2024-10-168.27 (-0.06)0.0 (0.0)0.04 (-0.01)-5328.0400.0-21.0618928.227.9528.6527.95
2024-10-158.33 (-0.03)0.0 (0.0)0.05 (0.0)-2211.400.000.019328.028.328.3528.0
2024-10-148.36 (-0.03)0.0 (0.0)0.05 (0.0)-3213.2800.0-10.4124128.128.8528.8527.85
2024-10-118.39 (+0.11)0.0 (0.0)0.05 (0.0)9916.3100.0-60.9960728.2527.5529.027.55
2024-10-098.28 (-0.13)0.0 (0.0)0.05 (-0.01)-11823.4600.0-30.650327.4528.3528.627.45
2024-10-088.41 (+0.11)0.0 (0.0)0.06 (0.0)433.9800.0-40.37108128.4527.1529.5527.05
2024-10-078.3 (-0.01)0.0 (0.0)0.06 (0.0)-139.5600.010.7413627.027.027.126.7
2024-10-048.31 (+0.01)0.0 (0.0)0.06 (0.0)55.0500.0-22.029926.826.8526.926.2
2024-10-018.3 (-0.02)0.0 (0.0)0.06 (0.0)-1422.5800.011.616226.627.127.126.55
2024-09-308.32 (-0.02)0.0 (0.0)0.06 (0.0)-1329.5500.012.274426.726.827.026.65
2024-09-278.34 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.011026.927.127.226.8
2024-09-268.34 (+0.05)0.0 (0.0)0.06 (0.0)4017.7800.031.3322526.8526.827.1526.8
2024-09-258.29 (+0.01)0.0 (0.0)0.06 (0.0)1213.7900.000.08726.726.5526.926.55
2024-09-248.28 (-0.01)0.0 (0.0)0.06 (0.0)-1416.2800.000.08626.5526.5526.826.5
2024-09-238.29 (+0.02)0.0 (0.0)0.06 (0.0)2020.8300.000.09626.526.3526.626.3
2024-09-208.27 (-0.01)0.0 (0.0)0.06 (0.0)-1014.7100.000.06826.3526.3526.5526.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-198.28 (-0.01)0.0 (0.0)0.06 (0.0)-815.0900.000.05326.3526.426.4526.15
2024-09-188.29 (-0.02)0.0 (0.0)0.06 (0.0)-2227.8500.011.277926.1526.526.726.1
2024-09-168.31 (+0.01)0.0 (0.0)0.06 (+0.01)1212.3700.033.099726.5526.126.6526.05
2024-09-138.3 (-0.02)0.0 (0.0)0.05 (0.0)-1622.2200.011.397226.0526.4526.4526.0
2024-09-128.32 (0.0)0.0 (0.0)0.05 (0.0)-35.1700.000.05826.226.3526.526.2
2024-09-118.32 (+0.02)0.0 (0.0)0.05 (0.0)1316.0500.022.478125.9525.926.225.9
2024-09-108.3 (-0.04)0.0 (0.0)0.05 (0.0)-3830.8900.000.012325.8526.2526.4525.7
2024-09-098.34 (-0.04)0.0 (0.0)0.05 (0.0)-3526.1200.021.4913426.226.2526.2525.35
2024-09-068.38 (-0.02)0.0 (0.0)0.05 (0.0)-2221.7800.000.010125.8526.026.125.5
2024-09-058.4 (-0.05)0.0 (0.0)0.05 (0.0)-2317.6900.0-21.5413025.9526.1526.5525.75
2024-09-048.45 (-0.12)0.0 (0.0)0.05 (0.0)-11045.6400.0-10.4124125.9526.026.325.8
2024-09-038.57 (-0.01)0.0 (0.0)0.05 (0.0)-66.4500.000.09326.9527.2527.3526.9
2024-09-028.58 (+0.04)0.0 (0.0)0.05 (0.0)3432.6900.000.010427.2527.127.326.9
2024-08-308.54 (+0.02)0.0 (0.0)0.05 (0.0)158.5200.000.017627.0527.0527.427.0
2024-08-298.52 (+0.01)0.0 (0.0)0.05 (0.0)86.7800.0-10.8511827.027.027.1526.75
2024-08-288.51 (+0.01)0.0 (0.0)0.05 (0.0)1815.5200.000.011627.126.927.226.9
2024-08-278.5 (0.0)0.0 (0.0)0.05 (0.0)-69.5200.0-11.596327.1526.9527.1526.9
2024-08-268.5 (+0.01)0.0 (0.0)0.05 (0.0)2010.2600.000.019526.9526.927.326.75
2024-08-238.49 (0.0)0.0 (0.0)0.05 (0.0)32.1400.0-10.7114026.8526.726.8526.3
2024-08-228.49 (+0.02)0.0 (0.0)0.05 (0.0)1920.4300.000.09326.726.626.9526.6
2024-08-218.47 (+0.05)0.0 (0.0)0.05 (0.0)3628.1200.000.012826.626.7527.0526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.42 (-0.02)0.0 (0.0)0.05 (0.0)-1110.7800.000.010226.826.927.0526.75
2024-08-198.44 (-0.02)0.0 (0.0)0.05 (0.0)-1811.2500.000.016026.726.926.926.4
2024-08-168.46 (+0.04)0.0 (0.0)0.05 (0.0)4223.0800.000.018226.526.426.826.4
2024-08-158.42 (-0.04)0.0 (0.0)0.05 (0.0)-4231.5800.000.013326.226.126.526.0
2024-08-148.46 (-0.12)0.0 (0.0)0.05 (0.0)-5719.2600.000.029626.1526.226.726.15
2024-08-138.58 (+0.01)0.0 (0.0)0.05 (0.0)125.3600.041.7922426.126.0526.4525.95
2024-08-128.57 (+0.12)0.0 (0.0)0.05 (0.0)10554.1200.000.019426.3526.426.826.35
2024-08-098.45 (+0.02)0.0 (0.0)0.05 (0.0)105.2600.0-10.5319026.326.726.726.3
2024-08-088.43 (-0.06)0.0 (0.0)0.05 (0.0)-5530.5600.000.018026.0526.126.4525.55
2024-08-078.49 (+0.04)0.0 (0.0)0.05 (0.0)3814.500.000.026226.125.026.4525.0
2024-08-068.45 (-0.02)0.0 (0.0)0.05 (0.0)-375.5200.0-10.1567025.125.6525.723.8
2024-08-058.47 (-0.03)0.0 (0.0)0.05 (-0.02)-374.9900.0-131.7574125.1527.027.025.05
2024-08-028.5 (-0.17)0.0 (0.0)0.07 (0.0)-16526.7900.0-20.3261627.828.4528.727.75
2024-08-018.67 (+0.06)0.0 (0.0)0.07 (0.0)5016.3400.0-10.3330629.129.029.3528.8
2024-07-318.61 (-0.13)0.0 (0.0)0.07 (0.0)-11020.4800.0-20.3753728.728.629.328.3
2024-07-308.74 (+0.03)0.0 (0.0)0.07 (0.0)299.0600.000.032028.5528.2528.7528.2
2024-07-298.71 (+0.06)0.0 (0.0)0.07 (+0.01)476.9600.0101.4867528.3529.329.628.35
2024-07-268.65 (0.0)0.0 (0.0)0.06 (0.0)-20.3600.000.055229.2529.829.829.0
2024-07-238.65 (-0.05)0.0 (0.0)0.06 (0.0)-477.7300.000.060830.631.1531.430.5
2024-07-228.7 (+0.31)0.0 (0.0)0.06 (-0.04)27229.3700.0-363.8992630.531.131.229.7
2024-07-198.39 (-0.06)0.0 (0.0)0.1 (+0.04)-544.000.0392.89135131.0531.632.0530.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-188.45 (+0.34)0.0 (0.0)0.06 (0.0)23711.1900.000.0211831.8531.3532.331.25
2024-07-178.11 (-0.65)0.0 (0.0)0.06 (0.0)-6386.5600.000.0972633.033.034.8532.15
2024-07-168.76 (+0.31)0.0 (0.0)0.06 (-0.01)1944.4300.0-90.21438331.729.031.729.0
2024-07-158.45 (-0.09)0.0 (0.0)0.07 (0.0)-9244.0200.010.4820928.8529.529.528.55
2024-07-128.54 (+0.08)0.0 (0.0)0.07 (0.0)5722.0900.010.3925829.229.2529.4528.95
2024-07-118.46 (+0.15)0.0 (0.0)0.07 (0.0)13023.1300.0-10.1856229.329.129.428.8
2024-07-108.31 (+0.05)0.0 (0.0)0.07 (0.0)4637.400.0-75.6912329.028.429.028.4
2024-07-098.26 (+0.12)0.0 (0.0)0.07 (-0.02)9222.6600.0-153.6940628.3529.2529.2528.1
2024-07-088.14 (-0.2)0.0 (0.0)0.09 (0.0)-21325.8500.000.082429.0530.330.3529.0
2024-07-058.34 (+0.24)0.0 (0.0)0.09 (0.0)27532.4300.000.084830.129.7530.2529.65
2024-07-048.1 (-0.02)0.0 (0.0)0.09 (0.0)214.0700.040.7851629.3529.7529.7529.2
2024-07-038.12 (+0.12)0.0 (0.0)0.09 (0.0)10437.1400.010.3628029.128.6529.328.65
2024-07-028.0 (+0.05)0.0 (0.0)0.09 (0.0)4510.0900.000.044629.429.5529.829.4
2024-07-017.95 (+0.06)0.0 (0.0)0.09 (+0.01)5319.4900.020.7427229.3529.5529.5528.9
2024-06-287.89 (+0.13)0.0 (0.0)0.08 (0.0)11039.0100.010.3528229.5528.8529.5528.85
2024-06-277.76 (+0.01)0.0 (0.0)0.08 (0.0)-51.3800.000.036229.129.8530.029.1
2024-06-267.75 (+0.14)0.0 (0.0)0.08 (+0.02)12528.2800.0163.6244229.8529.7530.329.6
2024-06-257.61 (+0.08)0.0 (0.0)0.06 (-0.02)6613.8700.0-112.3147629.7529.9530.329.2
2024-06-247.53 (-0.05)0.0 (0.0)0.08 (0.0)-1258.400.0-20.13148829.9530.130.629.7
2024-06-217.58 (+0.09)0.0 (0.0)0.08 (0.0)8313.200.010.1662929.9529.430.0529.35
2024-06-207.49 (-0.13)0.0 (0.0)0.08 (0.0)9024.5900.0-10.2736629.3529.529.829.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-197.62 (-0.18)0.0 (0.0)0.08 (+0.01)7118.1600.082.0539129.1529.2529.5529.1
2024-06-187.8 (-0.02)0.0 (0.0)0.07 (+0.01)-162.4500.0111.6865429.229.729.7529.15
2024-06-177.82 (+0.32)0.0 (0.0)0.06 (0.0)27616.600.000.0166329.728.4530.1528.35
2024-06-147.5 (+0.06)0.0 (0.0)0.06 (0.0)5715.8800.000.035928.328.428.828.15
2024-06-137.44 (+0.11)0.0 (0.0)0.06 (0.0)9122.8600.010.2539828.3528.1528.627.6
2024-06-127.33 (+0.06)0.0 (0.0)0.06 (+0.01)539.300.030.5357028.0528.428.9527.9
2024-06-117.27 (-0.04)0.0 (0.0)0.05 (0.0)-371.4900.000.0248428.4529.430.428.35
2024-06-077.31 (-0.53)0.0 (0.0)0.05 (-0.01)-40210.6600.0-80.21377229.8528.1530.827.95
2024-06-067.84 (+0.19)0.0 (0.0)0.06 (0.0)16311.0100.050.34148128.227.3528.427.35
2024-06-057.65 (-0.01)0.0 (0.0)0.06 (0.0)-712.500.000.05627.1527.327.4527.05
2024-06-047.66 (+0.01)0.0 (0.0)0.06 (0.0)54.9500.000.010127.2527.3527.3527.1
2024-06-037.65 (0.0)0.0 (0.0)0.06 (+0.01)76.2500.010.8911227.3527.427.7527.25
2024-05-317.65 (+0.06)0.0 (0.0)0.05 (-0.01)4521.3300.0-62.8421127.3527.6527.6527.25
2024-05-307.59 (+0.06)0.0 (0.0)0.06 (0.0)5920.4900.0-10.3528827.2527.227.827.2
2024-05-297.53 (+0.08)0.0 (0.0)0.06 (0.0)7533.3300.0-20.8922527.3527.327.4527.3
2024-05-287.45 (+0.07)0.0 (0.0)0.06 (0.0)6225.4100.000.024427.327.3527.427.1
2024-05-277.38 (+0.09)0.0 (0.0)0.06 (-0.01)8134.3200.000.023627.327.127.327.0
2024-05-247.29 (+0.03)0.0 (0.0)0.07 (+0.01)2123.3300.000.09027.026.827.026.7
2024-05-237.26 (+0.03)0.0 (0.0)0.06 (0.0)3019.6100.000.015326.8527.1527.226.8
2024-05-227.23 (+0.03)0.0 (0.0)0.06 (-0.01)2919.5900.0-85.4114826.8527.027.0526.7
2024-05-217.2 (0.0)0.0 (0.0)0.07 (0.0)-58.7700.000.05727.027.1527.1526.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-207.2 (+0.02)0.0 (0.0)0.07 (0.0)1316.6700.000.07826.926.9527.1526.8
2024-05-177.18 (+0.02)0.0 (0.0)0.07 (0.0)2033.3300.000.06026.9526.8526.9526.75
2024-05-167.16 (+0.01)0.0 (0.0)0.07 (0.0)1412.500.010.8911226.8527.3527.3526.85
2024-05-157.15 (+0.02)0.0 (0.0)0.07 (0.0)1618.600.011.168627.1527.027.1527.0
2024-05-147.13 (+0.01)0.0 (0.0)0.07 (0.0)78.9700.000.07827.1526.9527.2526.75
2024-05-137.12 (-0.01)0.0 (0.0)0.07 (+0.01)-1313.1300.066.069926.9527.027.2526.8
2024-05-107.13 (-0.01)0.0 (0.0)0.06 (0.0)-714.8900.000.04727.027.427.426.95
2024-05-097.14 (+0.01)0.0 (0.0)0.06 (-0.01)912.000.0-34.07526.9527.0527.226.95
2024-05-087.13 (+0.01)0.0 (0.0)0.07 (+0.02)1213.1900.01415.389127.0527.127.227.0
2024-05-077.12 (+0.02)0.0 (0.0)0.05 (0.0)1411.2900.010.8112427.127.627.626.85
2024-05-067.1 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.029227.227.6527.827.15
2024-05-037.1 (+0.2)0.0 (0.0)0.05 (0.0)17219.8800.020.2386527.1526.827.6526.8
2024-05-026.9 (0.0)0.0 (0.0)0.05 (0.0)717.500.000.04026.626.426.7526.4
2024-04-306.9 (+0.06)0.0 (0.0)0.05 (0.0)4936.5700.000.013426.526.426.726.3
2024-04-296.84 (+0.02)0.0 (0.0)0.05 (0.0)1319.400.011.496726.2526.226.2526.05
2024-04-266.82 (+0.03)0.0 (0.0)0.05 (0.0)3131.3100.000.09925.7525.7526.025.75
2024-04-256.79 (-0.01)0.0 (0.0)0.05 (0.0)-39.0900.000.03325.7525.525.925.5
2024-04-246.8 (+0.02)0.0 (0.0)0.05 (0.0)1111.5800.000.09525.6525.6525.7525.6
2024-04-236.78 (0.0)0.0 (0.0)0.05 (0.0)-56.100.000.08225.5525.5525.7525.5
2024-04-226.78 (+0.04)0.0 (0.0)0.05 (0.0)107.2500.0-21.4513825.525.5525.725.1
2024-04-196.74 (-0.04)0.0 (0.0)0.05 (0.0)-6539.8800.000.016325.525.9525.9525.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-186.78 (-0.01)0.0 (0.0)0.05 (0.0)-46.1500.000.06525.9526.0526.1525.95
2024-04-176.79 (+0.01)0.0 (0.0)0.05 (0.0)55.7500.000.08725.9525.926.225.85
2024-04-166.78 (-0.02)0.0 (0.0)0.05 (0.0)-3717.700.010.4820925.926.4526.4525.85
2024-04-156.8 (+0.03)0.0 (0.0)0.05 (0.0)1719.3200.011.148826.626.626.7526.4
2024-04-126.77 (+0.01)0.0 (0.0)0.05 (0.0)810.6700.000.07526.726.7526.926.65
2024-04-116.76 (-0.01)0.0 (0.0)0.05 (0.0)-42.6700.000.015026.726.826.8526.5
2024-04-106.77 (+0.02)0.0 (0.0)0.05 (0.0)1513.2700.000.011326.9526.7527.326.75
2024-04-096.75 (+0.01)0.0 (0.0)0.05 (0.0)86.300.000.012726.7526.727.026.6
2024-04-086.74 (+0.01)0.0 (0.0)0.05 (0.0)-1410.6900.000.013126.627.227.226.6
2024-04-036.73 (-0.01)0.0 (0.0)0.05 (0.0)-2725.7100.000.010526.7526.927.026.6
2024-04-026.74 (-0.09)0.0 (0.0)0.05 (0.0)-8919.7300.000.045126.927.327.3526.9
2024-04-016.83 (+0.02)0.0 (0.0)0.05 (0.0)121.9500.000.061427.0526.327.3526.3
2024-03-296.81 (-0.01)0.0 (0.0)0.05 (0.0)-76.8600.000.010226.326.326.526.3
2024-03-286.82 (+0.02)0.0 (0.0)0.05 (0.0)1610.1900.010.6415726.326.326.526.2
2024-03-276.8 (0.0)0.0 (0.0)0.05 (0.0)-66.000.000.010026.426.2526.4526.2
2024-03-266.8 (-0.1)0.0 (0.0)0.05 (0.0)-8448.5500.010.5817326.3526.5526.7526.35
2024-03-256.9 (+0.04)0.0 (0.0)0.05 (0.0)3124.800.000.012526.526.226.6526.2
2024-03-226.86 (+0.03)0.0 (0.0)0.05 (0.0)3419.8800.000.017126.326.326.326.05
2024-03-216.83 (0.0)0.0 (0.0)0.05 (0.0)-22.0800.000.09626.2526.226.426.2
2024-03-206.83 (0.0)0.0 (0.0)0.05 (0.0)73.6500.000.019226.226.426.426.15
2024-03-196.83 (-0.01)0.0 (0.0)0.05 (0.0)-911.1100.000.08126.226.226.3526.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-186.84 (+0.01)0.0 (0.0)0.05 (0.0)10.6200.000.016126.226.4526.4526.0
2024-03-156.83 (-0.01)0.0 (0.0)0.05 (0.0)-33.6600.000.08226.2526.726.726.25
2024-03-146.84 (+0.05)0.0 (0.0)0.05 (0.0)4312.6100.0-20.5934126.526.726.9526.3
2024-03-136.79 (-0.02)0.0 (0.0)0.05 (0.0)-229.8200.020.8922426.4526.427.1526.2
2024-03-126.81 (-0.02)0.0 (0.0)0.05 (+0.01)-2415.1900.010.6315826.4526.4526.7526.3
2024-03-116.83 (+0.03)0.0 (0.0)0.04 (0.0)2921.1700.000.013726.3526.0526.526.05
2024-03-086.8 (-0.15)0.0 (0.0)0.04 (0.0)-11526.1400.000.044026.2526.8527.426.25
2024-03-076.95 (+0.06)0.0 (0.0)0.04 (-0.01)4315.1900.0-10.3528326.8527.427.4526.85
2024-03-066.89 (+0.07)0.0 (0.0)0.05 (0.0)5230.2300.000.017227.3527.227.427.15
2024-03-056.82 (-0.14)0.0 (0.0)0.05 (0.0)-95.3600.000.016827.227.127.527.0
2024-03-046.96 (+0.05)0.0 (0.0)0.05 (0.0)-216.3100.000.033327.126.9527.526.8
2024-03-016.91 (-0.01)0.0 (0.0)0.05 (0.0)-2717.5300.000.015426.8527.4527.4526.85
2024-02-296.92 (0.0)0.0 (0.0)0.05 (0.0)105.000.000.020027.227.127.527.1
2024-02-276.92 (+0.06)0.0 (0.0)0.05 (0.0)-3713.9600.000.026527.1527.5527.827.1
2024-02-266.86 (0.0)0.0 (0.0)0.05 (0.0)115.1400.0-20.9321427.5527.327.7527.15
2024-02-236.86 (-0.05)0.0 (0.0)0.05 (0.0)-7321.2800.000.034327.2527.8527.8527.2
2024-02-226.91 (+0.04)0.0 (0.0)0.05 (0.0)203.8800.010.1951627.7527.928.127.55
2024-02-216.87 (+0.02)0.0 (0.0)0.05 (0.0)30.4600.000.064627.6526.927.7526.85
2024-02-206.85 (-0.05)0.0 (0.0)0.05 (0.0)-5014.3700.000.034826.927.1527.2526.8
2024-02-196.9 (-0.05)0.0 (0.0)0.05 (0.0)-3111.6500.000.026627.2527.227.3527.1
2024-02-166.95 (+0.09)0.0 (0.0)0.05 (0.0)10526.4500.000.039727.226.3527.426.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-156.86 (0.0)0.0 (0.0)0.05 (0.0)-20.7600.000.026226.4526.326.4525.85
2024-02-056.86 (-0.13)0.0 (0.0)0.05 (0.0)-13139.2200.000.033426.3526.826.826.3
2024-02-026.99 (-0.07)0.0 (0.0)0.05 (0.0)-6119.2400.000.031726.5526.8526.8526.5
2024-02-017.06 (-0.09)0.0 (0.0)0.05 (0.0)4417.4600.0-10.425226.726.726.8526.55
2024-01-317.15 (-0.01)0.0 (0.0)0.05 (0.0)-163.1400.000.051026.727.227.226.7
2024-01-307.16 (-0.13)0.0 (0.0)0.05 (0.0)-1489.0600.010.06163326.927.528.126.85
2024-01-297.29 (+0.12)0.0 (0.0)0.05 (0.0)10223.2300.000.043927.0527.127.326.4
2024-01-267.17 (0.0)0.0 (0.0)0.05 (0.0)-30.5700.000.052727.0527.6527.6527.05
2024-01-257.17 (-0.1)0.0 (0.0)0.05 (0.0)-9413.6600.000.068827.4527.9528.1527.45
2024-01-247.27 (-0.04)0.0 (0.0)0.05 (0.0)-333.7800.000.087227.5528.1528.2527.55
2024-01-237.31 (-0.09)0.0 (-0.05)0.05 (0.0)-15311.56-423.1700.0132428.028.3528.628.0
2024-01-227.4 (-0.01)0.05 (-0.04)0.05 (+0.01)-180.66-411.5120.07272028.328.829.5528.05
2024-01-197.41 (-1.1)0.09 (-0.05)0.04 (0.0)-9756.11-400.2500.01595028.929.930.628.3
2024-01-188.51 (+0.9)0.14 (-0.04)0.04 (-0.02)7796.11-370.29-150.121275229.5527.0529.5527.05
2024-01-177.61 (-0.22)0.18 (-0.04)0.06 (+0.01)-1973.91-370.7390.18503926.926.3528.426.2
2024-01-167.83 (-0.04)0.22 (+0.01)0.05 (0.0)-3237.651618.8200.08526.225.726.225.6
2024-01-157.87 (-0.01)0.21 (0.0)0.05 (0.0)-1111.9600.000.09225.8525.6526.0525.6
2024-01-127.88 (-0.03)0.21 (0.0)0.05 (0.0)-2124.7100.000.08525.625.7525.7525.5
2024-01-117.91 (-0.02)0.21 (+0.01)0.05 (-0.01)-1926.7645.63-57.047125.7525.7525.8525.7
2024-01-107.93 (-0.01)0.2 (0.0)0.06 (0.0)-1413.0800.000.010725.7526.126.325.75
2024-01-097.94 (-0.01)0.2 (0.0)0.06 (0.0)-412.9619.3500.03126.226.326.3526.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-087.95 (+0.04)0.2 (+0.01)0.06 (0.0)2920.1453.4700.014426.326.326.426.15
2024-01-057.91 (-0.02)0.19 (0.0)0.06 (0.0)-1317.3322.67-34.07526.2526.2526.326.1
2024-01-047.93 (-0.03)0.19 (0.0)0.06 (0.0)-3227.8300.000.011526.126.526.526.05
2024-01-037.96 (-0.02)0.19 (+0.01)0.06 (0.0)-1210.9165.4500.011026.326.1526.3526.15
2024-01-027.98 (-0.03)0.18 (0.0)0.06 (-0.08)-3110.4420.67-7023.5729726.326.626.626.1
2023-12-298.01 (-0.04)0.18 (0.0)0.14 (0.0)-3323.400.032.1314126.626.926.926.55
2023-12-288.05 (-0.08)0.18 (+0.01)0.14 (0.0)-7432.3162.6200.022926.9526.927.026.65
2023-12-278.13 (-0.02)0.17 (0.0)0.14 (+0.01)-1620.2522.5322.537926.926.927.026.85
2023-12-268.15 (-0.03)0.17 (0.0)0.13 (0.0)-3123.1300.010.7513426.927.027.126.7
2023-12-258.18 (-0.02)0.17 (0.0)0.13 (0.0)-1718.8900.000.09027.027.327.326.95
2023-12-228.2 (-0.03)0.17 (0.0)0.13 (-0.01)-3340.7400.0-22.478127.227.327.427.1
2023-12-218.23 (-0.04)0.17 (0.0)0.14 (0.0)-2820.5900.0-85.8813627.327.327.527.2
2023-12-208.27 (-0.05)0.17 (0.0)0.14 (-0.01)-5233.9900.0-10.6515327.3527.327.4527.2
2023-12-198.32 (-0.04)0.17 (0.0)0.15 (+0.01)-4031.500.010.7912727.327.5527.5527.1
2023-12-188.36 (-0.01)0.17 (0.0)0.14 (0.0)-54.5900.000.010927.527.727.727.45
2023-12-158.37 (-0.04)0.17 (0.0)0.14 (0.0)-3818.8100.000.020227.5527.6527.7527.4
2023-12-148.41 (-0.01)0.17 (0.0)0.14 (0.0)-86.200.000.012927.4527.3527.827.35
2023-12-138.42 (-0.1)0.17 (0.0)0.14 (0.0)-8530.0400.062.1228327.427.5527.727.25
2023-12-128.52 (-0.03)0.17 (0.0)0.14 (0.0)-2927.6200.000.010527.527.727.727.35
2023-12-118.55 (-0.03)0.17 (0.0)0.14 (0.0)-2611.8700.010.4621927.628.028.027.6
2023-12-088.58 (+0.02)0.17 (0.0)0.14 (0.0)2212.0900.010.5518228.027.8528.1527.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-078.56 (0.0)0.17 (0.0)0.14 (+0.01)-31.000.041.3330027.8528.528.527.8
2023-12-068.56 (+0.01)0.17 (0.0)0.13 (0.0)116.8300.000.016128.2528.328.4528.2
2023-12-058.55 (-0.09)0.17 (0.0)0.13 (-0.01)-287.2200.0-41.0338828.328.528.6528.2
2023-12-048.64 (+0.34)0.17 (0.0)0.14 (+0.01)30943.400.030.4271228.528.4528.8528.1
2023-12-018.3 (+0.19)0.17 (0.0)0.13 (0.0)16132.7200.000.049228.1528.328.5527.9
2023-11-308.11 (+0.16)0.17 (0.0)0.13 (0.0)14731.6800.0-10.2246428.1527.828.3527.75
2023-11-297.95 (+0.12)0.17 (0.0)0.13 (0.0)9825.6500.010.2638227.727.528.0527.4
2023-11-287.83 (+0.01)0.17 (0.0)0.13 (0.0)102.6500.030.837727.2527.727.827.15
2023-11-277.82 (-0.04)0.17 (0.0)0.13 (0.0)-3718.3200.000.020227.728.028.027.45
2023-11-247.86 (-0.04)0.17 (0.0)0.13 (0.0)-397.6900.000.050727.9527.728.1527.65
2023-11-237.9 (-0.01)0.17 (0.0)0.13 (0.0)-87.2100.000.011127.4527.4527.827.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.1 (-0.04)0.0 (0.0)0.06 (+0.01)-3311.000.0103.3330026.526.9526.9526.4
2024-11-158.14 (-0.12)0.0 (0.0)0.05 (-0.01)-12611.8300.0-111.03106526.627.527.826.2
2024-11-088.26 (-0.03)0.0 (0.0)0.06 (0.0)-233.9900.0-50.8757728.1528.4528.6527.9
2024-11-018.29 (+0.07)0.0 (0.0)0.06 (+0.01)556.4300.0141.6485528.3529.4529.528.05
2024-10-258.22 (-0.16)0.0 (0.0)0.05 (0.0)-1413.6800.0-50.13383029.428.9530.4528.4
2024-10-188.38 (-0.01)0.0 (0.0)0.05 (0.0)-100.8400.070.59119628.5528.8528.8527.85
2024-10-118.39 (+0.08)0.0 (0.0)0.05 (-0.01)110.4700.0-120.52232928.2527.029.5526.7
2024-10-048.31 (-0.03)0.0 (0.0)0.06 (0.0)-2210.7300.000.020526.826.827.126.2
2024-09-278.34 (+0.07)0.0 (0.0)0.06 (0.0)589.5900.030.560526.926.3527.226.3
2024-09-208.27 (-0.03)0.0 (0.0)0.06 (+0.01)-289.400.041.3429826.3526.126.726.05
2024-09-138.3 (-0.08)0.0 (0.0)0.05 (0.0)-7916.8800.051.0746826.0526.2526.525.35
2024-09-068.38 (-0.16)0.0 (0.0)0.05 (0.0)-12718.900.0-30.4567225.8527.127.3525.5
2024-08-308.54 (+0.05)0.0 (0.0)0.05 (0.0)558.2200.0-20.366927.0526.927.426.75
2024-08-238.49 (+0.03)0.0 (0.0)0.05 (0.0)294.6400.0-10.1662526.8526.927.0526.3
2024-08-168.46 (+0.01)0.0 (0.0)0.05 (0.0)605.8200.040.39103126.526.426.825.95
2024-08-098.45 (-0.05)0.0 (0.0)0.05 (-0.02)-813.9600.0-150.73204426.327.027.023.8
2024-08-028.5 (-0.15)0.0 (0.0)0.07 (+0.01)-1496.0700.050.2245627.829.329.627.75
2024-07-268.65 (+0.26)0.0 (0.0)0.06 (-0.04)22310.6900.0-361.72208729.2531.131.429.0
2024-07-198.39 (-0.15)0.0 (0.0)0.1 (+0.03)-3531.9800.0310.171778931.0529.534.8528.55
2024-07-128.54 (+0.2)0.0 (0.0)0.07 (-0.02)1125.1500.0-221.01217529.230.330.3528.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-058.34 (+0.45)0.0 (0.0)0.09 (+0.01)49821.0700.070.3236330.129.5530.2528.65
2024-06-287.89 (+0.31)0.0 (0.0)0.08 (0.0)1715.600.040.13305229.5530.130.628.85
2024-06-217.58 (+0.08)0.0 (0.0)0.08 (+0.02)50413.600.0190.51370529.9528.4530.1528.35
2024-06-147.5 (+0.19)0.0 (0.0)0.06 (+0.01)1644.300.040.1381328.329.430.427.6
2024-06-077.31 (-0.34)0.0 (0.0)0.05 (0.0)-2344.2400.0-20.04552429.8527.430.827.05
2024-05-317.65 (+0.36)0.0 (0.0)0.05 (-0.02)32226.6800.0-90.75120727.3527.127.827.0
2024-05-247.29 (+0.11)0.0 (0.0)0.07 (0.0)8816.7300.0-81.5252627.026.9527.226.7
2024-05-177.18 (+0.05)0.0 (0.0)0.07 (+0.01)4410.0700.081.8343726.9527.027.3526.75
2024-05-107.13 (+0.03)0.0 (0.0)0.06 (+0.01)284.4400.0121.963027.027.6527.826.85
2024-05-037.1 (+0.28)0.0 (0.0)0.05 (0.0)24121.7900.030.27110627.1526.227.6526.05
2024-04-266.82 (+0.08)0.0 (0.0)0.05 (0.0)449.8400.0-20.4544725.7525.5526.025.1
2024-04-196.74 (-0.03)0.0 (0.0)0.05 (0.0)-8413.700.020.3361325.526.626.7525.4
2024-04-126.77 (+0.04)0.0 (0.0)0.05 (0.0)132.1800.000.059726.727.227.326.5
2024-04-036.73 (-0.08)0.0 (0.0)0.05 (0.0)-1048.8800.000.0117126.7526.327.3526.3
2024-03-296.81 (-0.05)0.0 (0.0)0.05 (0.0)-507.600.020.365826.326.226.7526.2
2024-03-226.86 (+0.03)0.0 (0.0)0.05 (0.0)314.4100.000.070326.326.4526.4526.0
2024-03-156.83 (+0.03)0.0 (0.0)0.05 (+0.01)232.4400.010.1194326.2526.0527.1526.05
2024-03-086.8 (-0.11)0.0 (0.0)0.04 (-0.01)-503.5800.0-10.07139726.2526.9527.526.25
2024-03-016.91 (+0.05)0.0 (0.0)0.05 (0.0)-435.1600.0-20.2483426.8527.327.826.85
2024-02-236.86 (-0.09)0.0 (0.0)0.05 (0.0)-1316.1800.010.05212127.2527.228.126.8
2024-02-166.95 (+0.09)0.0 (0.0)0.05 (0.0)10315.6100.000.066027.226.327.425.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-056.86 (-0.13)0.0 (0.0)0.05 (0.0)-13139.2200.000.033426.3526.826.826.3
2024-02-026.99 (-0.18)0.0 (0.0)0.05 (0.0)-792.5100.000.0315226.5527.128.126.4
2024-01-267.17 (-0.24)0.0 (-0.09)0.05 (+0.01)-3014.91-831.3520.03613427.0528.829.5527.05
2024-01-197.41 (-0.47)0.09 (-0.12)0.04 (-0.01)-4361.29-980.29-60.023391928.925.6530.625.6
2024-01-127.88 (-0.03)0.21 (+0.02)0.05 (-0.01)-296.59153.41-51.1444025.626.326.425.5
2024-01-057.91 (-0.1)0.19 (+0.01)0.06 (-0.08)-8814.72101.67-7312.2159826.2526.626.626.05
2023-12-298.01 (-0.19)0.18 (+0.01)0.14 (+0.01)-17125.3781.1960.8967426.627.327.326.55
2023-12-228.2 (-0.17)0.17 (0.0)0.13 (-0.01)-15826.0300.0-101.6560727.227.727.727.1
2023-12-158.37 (-0.21)0.17 (0.0)0.14 (0.0)-18619.8100.070.7593927.5528.028.027.25
2023-12-088.58 (+0.28)0.17 (0.0)0.14 (+0.01)31117.8300.040.23174428.028.4528.8527.75
2023-12-018.3 (+0.44)0.17 (0.0)0.13 (0.0)37919.7400.030.16192028.1528.028.5527.15
2023-11-247.86 (-0.05)0.17 (0.0)0.13 (0.0)-465.1300.0-20.2289727.9527.4528.1527.35
2023-11-177.91 (+0.06)0.17 (0.0)0.13 (0.0)475.4500.000.086327.527.6528.026.85
2023-11-107.85 (+0.21)0.17 (0.0)0.13 (0.0)18813.4800.000.0139527.6527.9528.627.5
2023-11-037.64 (+0.14)0.17 (+0.01)0.13 (0.0)1174.9950.2100.0234627.9527.2528.526.7
2023-10-277.5 (+0.15)0.16 (+0.06)0.13 (-0.01)946.47513.51-100.69145326.926.128.0526.1
2023-10-207.35 (-0.26)0.1 (+0.1)0.14 (-0.02)-26335.219212.32-131.7474726.326.126.725.5
2023-10-137.61 (-0.07)0.0 (0.0)0.16 (+0.03)-6511.5500.0244.2656326.327.527.626.0
2023-10-067.68 (+0.35)0.0 (0.0)0.13 (+0.09)32020.8100.0754.88153827.628.228.5527.35
2023-09-287.33 (+0.18)0.0 (0.0)0.04 (-0.02)691.4900.0-130.28464628.0527.828.7527.1
2023-09-227.15 (-0.02)0.0 (0.0)0.06 (0.0)-252.7800.0-20.2289826.5525.8526.5524.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-157.17 (-0.13)0.0 (0.0)0.06 (+0.01)-869.3700.0131.4291826.026.8527.425.95
2023-09-087.3 (+0.41)0.0 (0.0)0.05 (-0.01)36915.4500.0-70.29238926.7526.327.426.2
2023-09-016.89 (+0.11)0.0 (0.0)0.06 (0.0)765.2100.0-70.48145925.824.226.423.75
2023-08-256.78 (+0.04)0.0 (0.0)0.06 (-0.01)133.000.0-20.4643424.1523.724.323.2
2023-08-186.74 (-0.11)0.0 (0.0)0.07 (0.0)-22024.2800.0-60.6690623.623.824.222.85
2023-08-116.85 (-0.61)0.0 (0.0)0.07 (0.0)-50724.2500.050.24209123.9527.7528.223.9
2023-08-047.46 (+0.1)0.0 (0.0)0.07 (+0.02)22111.3800.0110.57194227.8528.5528.927.1
2023-07-287.36 (-0.04)0.0 (0.0)0.05 (0.0)1061.5400.020.03686428.127.6529.327.1
2023-07-217.4 (+0.12)0.0 (0.0)0.05 (-0.01)1306.6800.0-50.26194627.025.627.125.4
2023-07-147.28 (-0.03)0.0 (0.0)0.06 (0.0)-798.2600.010.195625.525.3525.625.0
2023-07-077.31 (-0.26)0.0 (0.0)0.06 (0.0)-27120.2400.0-20.15133925.626.626.725.35
2023-06-307.57 (-0.28)0.0 (0.0)0.06 (0.0)-31711.9900.0-30.11264426.4526.126.825.5
2023-06-217.85 (-0.03)0.0 (0.0)0.06 (0.0)-225.3800.000.040926.125.726.125.65
2023-06-167.88 (-0.08)0.0 (0.0)0.06 (0.0)-8312.300.050.7467525.6525.926.025.35
2023-06-097.96 (-0.12)0.0 (0.0)0.06 (0.0)-15718.0900.000.086826.026.5526.625.9
2023-06-028.08 (-0.11)0.0 (0.0)0.06 (-0.01)-12710.4900.0-120.99121126.3525.3526.6525.3
2023-05-268.19 (-0.13)0.0 (0.0)0.07 (+0.01)-11218.5100.050.8360525.325.626.025.3
2023-05-198.32 (+0.08)0.0 (0.0)0.06 (+0.03)8612.8600.0345.0866925.625.325.8524.75
2023-05-128.24 (-0.25)0.0 (0.0)0.03 (+0.01)-21329.4200.010.1472425.3527.027.025.15
2023-05-058.49 (-0.05)0.0 (0.0)0.02 (-0.12)-674.8200.0-1007.19139026.5525.527.1525.2
2023-04-288.54 (-0.14)0.0 (0.0)0.14 (0.0)-11111.8600.030.3293625.525.7526.424.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-218.68 (-0.05)0.0 (0.0)0.14 (+0.01)-864.7100.090.49182725.927.7528.325.9
2023-04-148.73 (+0.26)0.0 (0.0)0.13 (0.0)1663.7500.0-30.07442127.7528.728.727.35
2023-04-078.47 (-0.06)0.0 (0.0)0.13 (0.0)-564.2900.0-20.15130428.1527.028.3526.65
2023-03-318.53 (-0.14)0.0 (0.0)0.13 (0.0)-11613.6300.000.085126.927.3527.7526.3
2023-03-248.67 (+0.42)0.0 (0.0)0.13 (0.0)37423.1700.020.12161427.4527.1528.026.75
2023-03-178.25 (+0.04)0.0 (0.0)0.13 (+0.02)170.700.0200.83241327.026.327.725.8
2023-03-108.21 (+0.24)0.0 (0.0)0.11 (0.0)2006.300.0-30.09317326.629.729.726.6
2023-03-037.97 (+5.05)0.0 (0.0)0.11 (+0.08)438250.5600.0730.84866727.726.5528.426.2
2023-02-242.92 (+0.48)0.0 (0.0)0.03 (0.0)40811.1500.000.0365926.725.727.0524.95
2023-02-172.44 (+0.13)0.0 (0.0)0.03 (0.0)18117.0400.000.0106225.3524.625.6524.25
2023-02-102.31 (+0.06)0.0 (0.0)0.03 (0.0)1328.1100.000.0162724.525.1525.7524.4
2023-02-032.25 (+0.21)0.0 (0.0)0.03 (0.0)1588.6700.000.0182225.1525.325.724.55
2023-01-172.04 (+0.25)0.0 (0.0)0.03 (0.0)2275.6700.0-60.15400125.1524.826.6524.65
2023-01-131.79 (+0.15)0.0 (0.0)0.03 (0.0)1087.0500.010.07153324.324.125.1523.9
2023-01-061.64 (0.0)0.0 (0.0)0.03 (0.0)30.6500.000.046224.124.824.823.95
2022-12-301.64 (-0.09)0.0 (0.0)0.03 (0.0)-221.3600.000.0161624.424.8525.524.15
2022-12-231.73 (-0.1)0.0 (0.0)0.03 (0.0)-1197.3300.0-10.06162324.7524.125.623.3
2022-12-161.83 (-0.03)0.0 (0.0)0.03 (0.0)-521.7200.050.17302224.1525.3525.824.05
2022-12-091.86 (+0.07)0.0 (0.0)0.03 (0.0)371.2600.0-20.07292925.3525.3525.923.6
2022-12-021.79 (-0.01)0.0 (0.0)0.03 (0.0)-350.9100.0-10.03383225.3522.1526.322.15
2022-11-251.8 (+0.04)0.0 (0.0)0.03 (0.0)344.5900.000.074022.3522.923.1521.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-181.76 (-0.09)0.0 (0.0)0.03 (0.0)-773.5500.0-40.18217123.022.8524.322.7
2022-11-111.85 (+0.02)0.0 (0.0)0.03 (0.0)233.8500.000.059722.7521.823.1521.8
2022-11-041.83 (+0.01)0.0 (0.0)0.03 (+0.01)41.6900.0125.0623721.820.722.020.5
2022-10-281.82 (-0.01)0.0 (0.0)0.02 (+0.02)-108.5500.01411.9711720.5520.620.8520.25
2022-10-211.83 (-0.04)0.0 (0.0)0.0 (0.0)-3120.9500.000.014820.620.020.920.0
2022-10-141.87 (-0.07)0.0 (0.0)0.0 (0.0)-6823.3700.000.029120.720.220.919.9
2022-10-071.94 (+0.01)0.0 (0.0)0.0 (0.0)92.2200.000.040620.820.321.0520.0
2022-09-301.93 (-0.08)0.0 (0.0)0.0 (0.0)-9217.9300.010.1951320.522.222.320.2
2022-09-232.01 (-0.09)0.0 (0.0)0.0 (-0.01)-7734.6800.0-20.922222.622.8522.922.1
2022-09-162.1 (+0.05)0.0 (0.0)0.01 (-0.03)-20.6100.0-278.2832622.8522.623.222.6
2022-09-082.05 (-0.05)0.0 (0.0)0.04 (0.0)-4115.9500.0-62.3325722.623.223.422.25
2022-09-022.1 (+0.03)0.0 (0.0)0.04 (-0.02)245.0600.0-122.5347423.222.823.6522.75
2022-08-262.07 (+0.05)0.0 (0.0)0.06 (+0.01)4810.6400.020.4445123.122.9523.2522.6
2022-08-192.02 (+0.04)0.0 (0.0)0.05 (0.0)356.6900.000.052323.1522.723.322.45
2022-08-121.98 (+0.07)0.0 (0.0)0.05 (-0.01)6512.0800.0-20.3753822.421.222.521.2
2022-08-051.91 (-0.03)0.0 (0.0)0.06 (-0.02)-306.7300.0-184.0444621.2521.622.020.45
2022-07-291.94 (+0.04)0.0 (0.0)0.08 (0.0)3413.4400.010.425321.721.2521.821.0
2022-07-221.9 (+0.02)0.0 (0.0)0.08 (0.0)215.7100.0-20.5436821.4521.1521.821.15
2022-07-151.88 (-0.05)0.0 (0.0)0.08 (0.0)-347.2800.000.046721.0521.021.1519.9
2022-07-081.93 (+0.06)0.0 (0.0)0.08 (0.0)395.6600.000.068920.9520.1521.320.0
2022-07-011.87 (-0.02)0.0 (0.0)0.08 (0.0)-676.8700.010.197520.2522.522.820.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-241.89 (-0.24)0.0 (0.0)0.08 (+0.02)111.1800.0151.693522.223.8523.8522.0
2022-06-172.13 (0.0)0.0 (0.0)0.06 (+0.01)10.0700.0120.78153323.524.725.1523.4
2022-06-102.13 (-0.03)0.0 (0.0)0.05 (+0.02)-400.5200.0110.14769725.225.427.4525.0
2022-06-022.16 (-0.02)0.0 (0.0)0.03 (0.0)-170.9800.060.35173224.924.925.624.45
2022-05-272.18 (+0.08)0.0 (0.0)0.03 (0.0)716.7300.010.09105524.4523.8525.123.55
2022-05-202.1 (-0.02)0.0 (0.0)0.03 (+0.01)81.9700.071.7240623.724.1524.223.3
2022-05-132.12 (+0.02)0.0 (0.0)0.02 (0.0)424.6500.000.090424.023.0524.6522.6
2022-05-062.1 (-0.03)0.0 (0.0)0.02 (0.0)-3516.1300.0-20.9221723.3522.9523.3522.45
2022-04-292.13 (-0.02)0.0 (0.0)0.02 (0.0)-237.7200.000.029822.9523.023.522.4
2022-04-222.15 (+0.01)0.0 (0.0)0.02 (0.0)72.3200.0-20.6630223.223.5523.5523.1
2022-04-152.14 (+0.05)0.0 (0.0)0.02 (0.0)164.8600.0-10.332923.7524.024.323.5
2022-04-082.09 (-0.01)0.0 (0.0)0.02 (0.0)-76.1400.000.011423.824.2524.323.8
2022-04-012.1 (-0.03)0.0 (0.0)0.02 (0.0)-359.3600.000.037424.2524.6524.9524.2
2022-03-252.13 (-0.03)0.0 (0.0)0.02 (0.0)-201.9300.000.0103524.823.125.1523.0
2022-03-182.16 (-0.04)0.0 (0.0)0.02 (0.0)-238.1600.000.028222.923.0523.0522.1
2022-03-112.2 (-0.09)0.0 (0.0)0.02 (-0.01)-9216.8500.0-10.1854622.5523.3523.3522.0
2022-03-042.29 (+0.01)0.0 (0.0)0.03 (+0.01)72.2600.041.2931023.723.023.823.0
2022-02-252.28 (-0.03)0.0 (0.0)0.02 (-0.01)-336.6400.0-51.0149723.023.6524.022.95
2022-02-182.31 (-0.02)0.0 (0.0)0.03 (+0.01)-208.2300.072.8824323.723.624.0523.55
2022-02-112.33 (+0.03)0.0 (0.0)0.02 (+0.01)5220.0800.0114.2525923.823.7524.3523.3
2022-01-262.3 (-0.07)0.0 (0.0)0.01 (+0.01)-6319.2100.030.9132823.423.8524.0523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-212.37 (0.0)0.0 (0.0)0.0 (-0.02)51.8500.0-134.827123.923.724.3523.65
2022-01-142.37 (-0.18)0.0 (0.0)0.02 (+0.01)-15424.600.060.9662623.6524.624.9523.6
2022-01-072.55 (-0.08)0.0 (0.0)0.01 (0.0)-753.0900.0-10.04243024.7524.7526.4524.45
2021-12-302.63 (+0.01)0.0 (0.0)0.01 (0.0)142.2600.0-10.1661924.724.525.0524.5
2021-12-242.62 (-0.01)0.0 (0.0)0.01 (-0.02)-143.200.0-163.6643724.4524.224.724.05
2021-12-172.63 (+0.06)0.0 (0.0)0.03 (0.0)6210.2300.000.060624.124.224.823.9
2021-12-102.57 (-0.07)0.0 (0.0)0.03 (0.0)-5314.8900.000.035624.1524.4524.6524.1
2021-12-032.64 (-0.04)0.0 (0.0)0.03 (0.0)-306.7700.000.044324.1524.1524.823.05
2021-11-262.68 (-0.15)0.0 (0.0)0.03 (0.0)-374.500.000.082324.2525.425.6524.25
2021-11-192.83 (+0.06)0.0 (0.0)0.03 (0.0)584.6700.010.08124225.424.625.824.5
2021-11-122.77 (+0.15)0.0 (0.0)0.03 (0.0)11712.2400.040.4295624.3524.3525.124.1
2021-11-052.62 (+0.03)0.0 (0.0)0.03 (0.0)382.3200.0-30.18163828.624.4529.5523.6
2021-10-292.59 (+0.06)0.0 (0.0)0.03 (-0.02)596.2800.0-151.693922.9523.424.722.8
2021-10-222.53 (+0.15)0.0 (0.0)0.05 (0.0)12619.2400.000.065523.2522.824.222.8
2021-10-152.38 (-0.03)0.0 (0.0)0.05 (0.0)-144.9800.000.028122.7522.6523.422.5
2021-10-082.41 (+0.05)0.0 (0.0)0.05 (0.0)-80.7500.000.0106422.9522.423.421.25
2021-10-012.36 (-0.12)0.0 (0.0)0.05 (0.0)-18621.9300.000.084822.423.423.4522.15
2021-09-242.48 (-0.12)0.0 (0.0)0.05 (+0.01)-10227.2700.061.637423.122.8523.3522.65
2021-09-172.6 (-0.16)0.0 (0.0)0.04 (0.0)-13524.4600.000.055223.123.323.622.95
2021-09-102.76 (-0.26)0.0 (0.0)0.04 (0.0)-19722.0400.000.089423.324.3524.4522.75
2021-09-033.02 (-0.14)0.0 (0.0)0.04 (0.0)-12812.9400.000.098924.4524.525.224.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-273.16 (+0.07)0.0 (0.0)0.04 (-0.02)423.1700.0-141.06132524.2523.6524.9523.55
2021-08-203.09 (-0.25)0.0 (0.0)0.06 (+0.02)-361.4300.0170.68250923.2526.0526.0522.7
2021-08-133.34 (-0.15)0.0 (0.0)0.04 (-0.01)-903.3600.0-120.45267726.228.7528.8526.15
2021-08-063.49 (-0.49)0.0 (0.0)0.05 (-0.01)-4077.5100.0-80.15542228.630.130.828.6
2021-07-303.98 (+0.72)0.0 (0.0)0.06 (0.0)6518.9900.000.0723830.331.532.2528.5
2021-07-233.26 (-1.32)0.0 (0.0)0.06 (+0.02)-11446.9700.0130.081640531.0529.533.4528.75
2021-07-164.58 (+1.33)0.0 (0.0)0.04 (0.0)116426.6900.000.0436229.629.7530.028.65
2021-07-093.25 (+0.56)0.0 (0.0)0.04 (0.0)49310.4300.000.0472829.328.329.928.05
2021-07-022.69 (-0.14)0.0 (0.0)0.04 (0.0)-1271.5900.000.0798828.0526.729.6526.1
2021-06-252.83 (+0.29)0.0 (0.0)0.04 (0.0)32921.8500.000.0150626.4525.726.8525.35
2021-06-182.54 (+0.33)0.0 (0.0)0.04 (0.0)29026.4600.0-20.18109626.2526.026.7525.5
2021-06-112.21 (+0.19)0.0 (0.0)0.04 (0.0)18220.9400.000.086925.726.0526.3525.0
2021-06-042.02 (-0.07)0.0 (0.0)0.04 (0.0)-893.3900.000.0262626.026.027.425.4
2021-05-282.09 (+0.45)0.0 (0.0)0.04 (0.0)61240.6400.000.0150625.6524.0526.024.05
2021-05-211.64 (+0.58)0.0 (0.0)0.04 (0.0)51714.4600.020.06357624.722.425.321.2
2021-05-141.06 (-0.55)0.0 (0.0)0.04 (0.0)-4728.7300.010.02540623.429.929.922.2
2021-05-071.61 (-1.23)0.0 (0.0)0.04 (0.0)-9979.3400.010.011067029.429.9530.127.5
2021-04-292.84 (+0.19)0.0 (0.0)0.04 (0.0)1481.7600.000.0842930.0529.632.2529.15
2021-04-232.65 (+0.77)0.0 (0.0)0.04 (0.0)5998.9200.000.0671629.0530.031.828.4
2021-04-161.88 (+0.49)0.0 (0.0)0.04 (0.0)4138.5800.040.08481529.530.230.927.5
2021-04-091.39 (+0.48)0.0 (0.0)0.04 (0.0)4124.7200.000.0872230.228.7532.428.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-010.91 (+0.29)0.0 (0.0)0.04 (0.0)482.3700.000.0202228.228.1528.8527.75
2021-03-260.62 (-0.28)0.0 (0.0)0.04 (0.0)-2524.5700.000.0551327.9528.530.627.75
2021-03-190.9 (-0.97)0.0 (0.0)0.04 (0.0)-8608.4600.0-30.031016328.627.2530.526.8
2021-03-121.87 (+0.01)0.0 (0.0)0.04 (0.0)571.9300.020.07295127.227.728.1526.95
2021-03-051.86 (-0.07)0.0 (0.0)0.04 (0.0)-220.7600.000.0290927.2528.8529.0527.05
2021-02-261.93 (+0.36)0.0 (0.0)0.04 (0.0)3642.9400.000.01237028.028.0530.527.5
2021-02-191.57 (+0.3)0.0 (0.0)0.04 (0.0)25110.2900.0-10.04244026.925.427.624.25
2021-02-051.27 (-0.06)0.0 (0.0)0.04 (+0.01)-353.3600.030.29104123.8524.024.823.5
2021-01-291.33 (-0.37)0.0 (0.0)0.03 (0.0)-2898.3600.010.03345824.225.1526.924.1
2021-01-221.7 (0.0)0.0 (0.0)0.03 (0.0)-421.400.010.03300624.9526.8527.624.4
2021-01-151.7 (-0.06)0.0 (0.0)0.03 (0.0)-1811.6500.040.041094427.226.528.2525.7
2021-01-081.76 (+0.24)0.0 (0.0)0.03 (+0.01)34512.5500.030.11274826.326.1527.4525.25
2020-12-311.52 (+0.43)0.0 (0.0)0.02 (0.0)37513.4900.000.0278026.226.327.526.15
2020-12-251.09 (-0.03)0.0 (0.0)0.02 (-0.01)-361.1100.0-10.03323626.026.027.424.95
2020-12-181.12 (-0.15)0.0 (0.0)0.03 (+0.01)-771.5800.020.04487125.729.129.125.5
2020-12-111.27 (+0.12)0.0 (0.0)0.02 (0.0)650.4100.0-10.011602428.526.0529.725.15
2020-12-041.15 (-0.16)0.0 (0.0)0.02 (-0.01)-1933.300.0-20.03584425.6525.3526.9525.0
2020-11-271.31 (+0.02)0.0 (0.0)0.03 (0.0)140.2500.000.0562825.1525.027.224.65
2020-11-201.29 (+0.21)0.0 (0.0)0.03 (+0.01)-2593.7700.020.03687424.9523.125.6523.05
2020-11-131.08 (+0.02)0.0 (0.0)0.02 (0.0)341.8400.030.16185123.0523.623.922.9
2020-11-061.06 (-0.02)0.0 (0.0)0.02 (+0.01)-851.1800.0110.15719323.522.1525.2522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.08 (+0.05)0.0 (0.0)0.01 (0.0)-822.5700.0-30.09319322.1522.5523.9521.85
2020-10-231.03 (-0.03)0.0 (0.0)0.01 (+0.01)221.2800.030.17171522.5522.823.822.2
2020-10-161.06 (-0.1)0.0 (0.0)0.0 (0.0)-480.6800.000.0704122.5520.7524.420.25
2020-10-081.16 (+0.02)0.0 (0.0)0.0 (0.0)-61.0500.0-101.7557020.7520.621.3520.5
2020-09-301.14 (-0.01)0.0 (0.0)0.0 (0.0)-20.500.000.039820.8520.3521.220.35
2020-09-251.15 (-0.31)0.0 (0.0)0.0 (0.0)-27111.000.0-10.04246420.1521.422.8520.05
2020-09-181.46 (+0.01)0.0 (0.0)0.0 (0.0)50.9600.0-20.3852221.621.621.721.2
2020-09-111.45 (-0.11)0.0 (0.0)0.0 (0.0)-9412.9800.0-10.1472421.5521.522.321.4
2020-09-041.56 (-0.04)0.0 (0.0)0.0 (0.0)-314.8600.000.063821.521.021.5521.0
2020-08-281.6 (+0.1)0.0 (0.0)0.0 (0.0)10715.1600.000.070621.020.7521.2520.65
2020-08-211.5 (-0.31)0.0 (0.0)0.0 (0.0)-28823.5700.020.16122220.7521.4521.719.5
2020-08-141.81 (-0.27)0.0 (0.0)0.0 (0.0)-24017.0500.0-10.07140821.322.522.520.55
2020-08-072.08 (-0.09)0.0 (0.0)0.0 (-0.01)-604.6100.0-20.15130122.5522.322.9521.95
2020-07-312.17 (+0.06)0.0 (0.0)0.01 (0.0)322.6600.0-70.58120122.322.722.821.3
2020-07-242.11 (-0.01)0.0 (0.0)0.01 (-0.01)-30.300.0-50.5198422.7522.923.622.1
2020-07-172.12 (-0.15)0.0 (0.0)0.02 (-0.02)-1199.6300.0-201.62123622.623.4523.822.55
2020-07-102.27 (-0.17)0.0 (0.0)0.04 (+0.02)-271.0400.0200.77258924.224.4525.524.1
2020-07-032.44 (+0.1)0.0 (0.0)0.02 (0.0)818.8600.020.2291424.424.324.523.8
2020-06-242.34 (-0.04)0.0 (0.0)0.02 (0.0)-415.2900.000.077518.9524.624.8518.6
2020-06-192.38 (+0.19)0.0 (0.0)0.02 (0.0)18911.4100.0-20.12165724.6524.225.223.8
2020-06-122.19 (-0.38)0.0 (0.0)0.02 (+0.01)-3874.1800.0110.12926824.1524.527.4523.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-052.57 (+0.08)0.0 (0.0)0.01 (+0.01)694.0900.020.12168624.323.524.6523.5
2020-05-292.49 (+0.15)0.0 (0.0)0.0 (0.0)1247.2900.010.06170123.4523.5524.2523.15
2020-05-222.34 (-0.33)0.0 (0.0)0.0 (0.0)-80.4700.030.17171723.724.925.1523.7
2020-05-152.67 (0.0)0.0 (0.0)0.0 (0.0)160.2400.0-20.03666624.625.8527.024.35
2020-05-082.67 (-0.05)0.0 (0.0)0.0 (0.0)-671.5100.000.0444825.123.2525.9523.25
2020-04-302.72 (-0.04)0.0 (0.0)0.0 (0.0)210.3700.0-10.02569724.0521.7524.421.6
2020-04-242.76 (+0.31)0.0 (0.0)0.0 (0.0)20913.8900.0-10.07150521.4521.3521.719.8
2020-04-172.45 (-0.02)0.0 (0.0)0.0 (-0.01)-752.600.0-40.14288521.320.4522.219.9
2020-04-102.47 (-0.1)0.0 (0.0)0.01 (0.0)-913.2200.0-10.04282720.518.721.4518.3
2020-04-012.57 (+0.1)0.0 (0.0)0.01 (0.0)8213.800.020.3459418.417.1518.617.15
2020-03-272.47 (-0.25)0.0 (0.0)0.01 (0.0)-1698.3400.000.0202717.9516.5519.016.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-218.1 (-0.17)0.0 (0.0)0.06 (0.0)-1657.9500.0-60.29207526.528.0528.6526.2
2024-10-308.27 (-0.05)0.0 (0.0)0.06 (0.0)-1111.3500.030.04824228.627.130.4526.2
2024-09-308.32 (-0.22)0.0 (0.0)0.06 (+0.01)-1899.0500.0100.48208926.727.127.3525.35
2024-08-308.54 (-0.07)0.0 (0.0)0.05 (-0.02)-520.9800.0-170.32529427.0529.029.3523.8
2024-07-318.61 (+0.72)0.0 (0.0)0.07 (-0.01)4461.7200.0-120.052594828.729.5534.8528.1
2024-06-287.89 (+0.24)0.0 (0.0)0.08 (+0.03)6053.7600.0250.161609529.5527.430.827.05
2024-05-317.65 (+0.75)0.0 (0.0)0.05 (0.0)66117.8300.050.13370827.3526.427.826.4
2024-04-306.9 (+0.09)0.0 (0.0)0.05 (0.0)-692.2800.010.03303226.526.327.3525.1
2024-03-296.81 (-0.11)0.0 (0.0)0.05 (0.0)-731.8900.020.05385826.327.4527.526.0
2024-02-296.92 (-0.23)0.0 (0.0)0.05 (0.0)-1924.400.0-20.05436527.226.728.125.85
2024-01-317.15 (-0.86)0.0 (-0.18)0.05 (-0.09)-9162.1-1560.36-810.194367626.726.630.625.5
2023-12-298.01 (-0.1)0.18 (+0.01)0.14 (+0.01)-430.9680.1870.16445826.628.328.8526.55
2023-11-308.11 (+0.59)0.17 (0.0)0.13 (-0.01)5067.6130.05-40.06664528.1527.1528.626.7
2023-10-317.52 (+0.19)0.17 (+0.17)0.14 (+0.1)1042.271453.16811.77458826.828.228.5525.5
2023-09-287.33 (+0.56)0.0 (0.0)0.04 (-0.02)4304.4800.0-130.14959828.0524.4528.7524.45
2023-08-316.77 (-0.71)0.0 (0.0)0.06 (+0.01)-63611.9700.050.09531424.4528.2528.4522.85
2023-07-317.48 (-0.09)0.0 (0.0)0.05 (-0.01)20.0200.0-40.031188128.2526.629.325.0
2023-06-307.57 (-0.52)0.0 (0.0)0.06 (-0.01)-60411.9600.0-80.16504926.4526.1526.825.35
2023-05-318.09 (-0.45)0.0 (0.0)0.07 (-0.07)-4089.8300.0-621.49415025.925.527.1524.75
2023-04-288.54 (+0.01)0.0 (0.0)0.14 (+0.01)-871.0200.070.08849025.527.028.724.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-318.53 (+5.61)0.0 (0.0)0.13 (+0.1)485729.0500.0920.551672026.926.5529.725.8
2023-02-242.92 (+0.92)0.0 (0.0)0.03 (0.0)95513.0700.000.0730526.724.927.0524.25
2023-01-312.0 (+0.36)0.0 (0.0)0.03 (0.0)2623.8200.0-50.07686524.7524.826.6523.9
2022-12-301.64 (-0.19)0.0 (0.0)0.03 (0.0)-2151.6900.020.021269424.423.226.323.0
2022-11-301.83 (+0.01)0.0 (0.0)0.03 (0.0)100.2500.0-20.05405122.920.7524.320.75
2022-10-311.82 (-0.11)0.0 (0.0)0.03 (+0.03)-10210.3300.0232.3398720.7520.321.0519.9
2022-09-301.93 (-0.18)0.0 (0.0)0.0 (-0.05)-22215.5100.0-422.94143120.523.223.4520.2
2022-08-312.11 (+0.17)0.0 (0.0)0.05 (-0.03)1526.5500.0-220.95232223.4521.623.6520.45
2022-07-291.94 (+0.07)0.0 (0.0)0.08 (+0.01)642.800.030.13228421.721.321.819.9
2022-06-301.87 (-0.32)0.0 (0.0)0.07 (+0.04)-1211.0700.0350.311130221.4524.7527.4521.25
2022-05-312.19 (+0.06)0.0 (0.0)0.03 (+0.01)912.4900.0120.33365024.822.9525.622.45
2022-04-292.13 (+0.03)0.0 (0.0)0.02 (0.0)-90.8300.0-30.28108222.9524.3524.3522.4
2022-03-312.1 (-0.18)0.0 (0.0)0.02 (0.0)-1616.4100.030.12251224.823.025.1522.0
2022-02-252.28 (-0.02)0.0 (0.0)0.02 (+0.01)-10.100.0131.3100023.023.7524.3522.95
2022-01-262.3 (-0.33)0.0 (0.0)0.01 (0.0)-2877.8500.0-50.14365523.424.7526.4523.0
2021-12-302.63 (-0.06)0.0 (0.0)0.01 (-0.02)-371.6300.0-170.75227524.724.2525.0523.9
2021-11-302.69 (+0.1)0.0 (0.0)0.03 (0.0)1923.9600.020.04484824.4524.4529.5523.05
2021-10-292.59 (+0.18)0.0 (0.0)0.03 (-0.02)330.9900.0-150.45332822.9522.7524.721.25
2021-09-302.41 (-0.71)0.0 (0.0)0.05 (+0.01)-57819.2100.060.2300923.124.4525.222.6
2021-08-313.12 (-0.86)0.0 (0.0)0.04 (-0.02)-5314.3500.0-170.141219624.3530.130.822.7
2021-07-303.98 (+0.98)0.0 (0.0)0.06 (+0.02)9132.6400.0130.043459230.329.433.4527.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-303.0 (+0.8)0.0 (0.0)0.04 (0.0)7386.2100.0-20.021188529.525.6529.6525.0
2021-05-312.2 (-0.64)0.0 (0.0)0.04 (0.0)-2421.1300.040.022150225.629.9530.121.2
2021-04-292.84 (+1.87)0.0 (0.0)0.04 (0.0)15055.1600.040.012916330.0528.7532.427.5
2021-03-310.97 (-0.96)0.0 (0.0)0.04 (0.0)-9624.1700.0-10.02308128.728.8530.626.8
2021-02-261.93 (+0.6)0.0 (0.0)0.04 (+0.01)5803.6600.020.011585228.024.030.523.5
2021-01-291.33 (-0.19)0.0 (0.0)0.03 (+0.01)-1670.8300.090.042015824.226.1528.2524.1
2020-12-311.52 (+0.11)0.0 (0.0)0.02 (-0.01)470.1500.0-10.03231626.225.4529.724.95
2020-11-301.41 (+0.33)0.0 (0.0)0.03 (+0.02)-2090.9500.0150.072198625.0522.1527.222.0
2020-10-301.08 (-0.06)0.0 (0.0)0.01 (+0.01)-1140.9100.0-100.081252122.1520.624.420.25
2020-09-301.14 (-0.43)0.0 (0.0)0.0 (0.0)-3657.8400.0-40.09465420.8521.0522.8520.05
2020-08-311.57 (-0.6)0.0 (0.0)0.0 (-0.01)-50910.7500.0-10.02473321.1522.322.9519.5
2020-07-312.17 (-0.18)0.0 (0.0)0.01 (-0.01)-380.5800.0-150.23658822.324.2525.521.3
2020-06-302.35 (-0.14)0.0 (0.0)0.02 (+0.02)-1681.2200.0160.121372723.923.527.4518.6
2020-05-292.49 (-0.23)0.0 (0.0)0.0 (0.0)650.4500.020.011453323.4523.2527.023.15
2020-04-302.72 (+0.17)0.0 (0.0)0.0 (-0.01)740.5700.0-70.051307324.0518.024.418.0
2020-03-312.55 (-0.85)0.0 (0.0)0.01 (0.0)-6314.8900.020.021291418.024.4532.5515.5
2020-02-273.4 (+1.76)0.0 (0.0)0.01 (0.0)16109.7200.000.01655824.923.729.1522.85
2020-01-311.64 (-0.71)0.0 (0.0)0.01 (-0.01)-6873.5500.0-100.051937624.718.630.218.6
2019-12-312.35 ()0.0 ()0.02 ()3113.0200.0-170.171028329.430.030.7528.45

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。