| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.27, 1720 (0.0) | 16.32, 6995 (+0.11) | 4.26, 30 (-0.05) | 3.52, 11 (-0.05) | 6.97, 9 (-0.04) | 54.37, 17 (0.0) | 7564 | 1065張 | 26.6 | 27.5 | 27.8 | 26.2 |
| 2024-11-08 | 0.27, 1739 (0.0) | 16.21, 7018 (-0.07) | 4.31, 30 (+0.24) | 3.57, 11 (-0.09) | 7.01, 9 (+0.01) | 54.37, 17 (0.0) | 7586 | 577張 | 28.15 | 28.45 | 28.65 | 27.9 |
| 2024-11-01 | 0.27, 1740 (0.0) | 16.28, 7041 (-0.05) | 4.07, 28 (+0.2) | 3.66, 11 (+0.5) | 7.0, 9 (-0.5) | 54.37, 17 (0.0) | 7607 | 855張 | 28.35 | 29.45 | 29.5 | 28.05 |
| 2024-10-25 | 0.27, 1742 (-0.01) | 16.33, 7074 (+0.62) | 3.87, 26 (-0.41) | 3.16, 10 (+0.61) | 7.5, 10 (-0.5) | 54.37, 17 (0.0) | 7640 | 3830張 | 29.4 | 28.95 | 30.45 | 28.4 |
| 2024-10-18 | 0.28, 1723 (0.0) | 15.71, 6692 (-0.17) | 4.28, 28 (+0.11) | 2.55, 8 (-0.25) | 8.0, 11 (+0.04) | 54.37, 17 (0.0) | 7276 | 1196張 | 28.55 | 28.85 | 28.85 | 27.85 |
| 2024-10-11 | 0.28, 1722 (+0.01) | 15.88, 6712 (+0.19) | 4.17, 28 (+0.05) | 2.8, 9 (-0.42) | 7.96, 11 (+0.45) | 54.37, 17 (0.0) | 7292 | 2329張 | 28.25 | 27.0 | 29.55 | 26.7 |
| 2024-10-04 | 0.27, 1718 (-0.01) | 15.69, 6664 (-0.03) | 4.12, 28 (+0.01) | 3.22, 10 (-0.03) | 7.51, 10 (-0.01) | 54.37, 17 (0.0) | 7256 | 205張 | 26.8 | 26.8 | 27.1 | 26.2 |
| 2024-09-27 | 0.28, 1722 (0.0) | 15.72, 6674 (+0.05) | 4.11, 28 (+0.13) | 3.25, 10 (+0.41) | 7.52, 10 (-0.45) | 54.37, 17 (0.0) | 7265 | 605張 | 26.9 | 26.35 | 27.2 | 26.3 |
| 2024-09-20 | 0.28, 1736 (+0.04) | 15.67, 6702 (+0.12) | 3.98, 27 (+0.07) | 2.84, 9 (-0.6) | 7.97, 11 (+0.53) | 54.37, 17 (-0.1) | 7295 | 298張 | 26.35 | 26.1 | 26.7 | 26.05 |
| 2024-09-13 | 0.24, 1692 (0.0) | 15.55, 6632 (-0.06) | 3.91, 26 (-0.22) | 3.44, 11 (+1.06) | 7.44, 10 (-0.91) | 54.47, 17 (0.0) | 7227 | 468張 | 26.05 | 26.25 | 26.5 | 25.35 |
| 2024-09-06 | 0.24, 1692 (0.0) | 15.61, 6648 (+0.06) | 4.13, 27 (+0.31) | 2.38, 8 (-0.27) | 8.35, 12 (-0.12) | 54.47, 17 (0.0) | 7237 | 672張 | 25.85 | 27.1 | 27.35 | 25.5 |
| 2024-08-30 | 0.24, 1698 (-0.01) | 15.55, 6652 (-0.0) | 3.82, 25 (-0.29) | 2.65, 9 (+0.24) | 8.47, 12 (-0.02) | 54.47, 17 (0.0) | 7239 | 669張 | 27.05 | 26.9 | 27.4 | 26.75 |
| 2024-08-23 | 0.25, 1701 (0.0) | 15.55, 6659 (+0.05) | 4.11, 27 (+0.01) | 2.41, 8 (-0.46) | 8.49, 12 (+0.46) | 54.47, 17 (0.0) | 7247 | 625張 | 26.85 | 26.9 | 27.05 | 26.3 |
| 2024-08-16 | 0.25, 1701 (0.0) | 15.5, 6668 (-0.09) | 4.1, 27 (+0.36) | 2.87, 9 (-0.21) | 8.03, 11 (+0.04) | 54.47, 17 (0.0) | 7262 | 1031張 | 26.5 | 26.4 | 26.8 | 25.95 |
| 2024-08-09 | 0.25, 1708 (0.0) | 15.59, 6702 (+0.03) | 3.74, 25 (+0.22) | 3.08, 10 (-0.48) | 7.99, 11 (-0.2) | 54.47, 17 (0.0) | 7297 | 2044張 | 26.3 | 27.0 | 27.0 | 23.8 |
| 2024-08-02 | 0.25, 1716 (0.0) | 15.56, 6730 (-0.02) | 3.52, 24 (-0.03) | 3.56, 11 (-0.03) | 8.19, 11 (0.0) | 54.47, 17 (0.0) | 7309 | 2456張 | 27.8 | 29.3 | 29.6 | 27.75 |
| 2024-07-26 | 0.25, 1724 (0.0) | 15.58, 6773 (-0.36) | 3.55, 24 (-0.12) | 3.59, 11 (-0.15) | 8.19, 11 (+0.41) | 54.47, 17 (0.0) | 7354 | 2087張 | 29.25 | 31.1 | 31.4 | 29.0 |
| 2024-07-19 | 0.25, 1722 (+0.02) | 15.94, 6899 (+0.96) | 3.67, 25 (-0.16) | 3.74, 11 (+0.13) | 7.78, 10 (-0.47) | 54.47, 17 (0.0) | 7477 | 17789張 | 31.05 | 29.5 | 34.85 | 28.55 |
| 2024-07-12 | 0.23, 1638 (0.0) | 14.98, 6275 (-0.04) | 3.83, 27 (-0.14) | 3.61, 11 (-0.44) | 8.25, 11 (+0.59) | 54.47, 17 (0.0) | 6864 | 2175張 | 29.2 | 30.3 | 30.35 | 28.1 |
| 2024-07-05 | 0.23, 1649 (0.0) | 15.02, 6340 (-0.28) | 3.97, 27 (-0.27) | 4.05, 13 (+0.69) | 7.66, 10 (-0.1) | 54.47, 17 (0.0) | 6933 | 2363張 | 30.1 | 29.55 | 30.25 | 28.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 1651 (-0.01) | 15.3, 6449 (-0.34) | 4.24, 28 (+0.64) | 3.36, 11 (-0.06) | 7.76, 10 (-0.17) | 54.47, 17 (0.0) | 7035 | 3052張 | 29.55 | 30.1 | 30.6 | 28.85 |
| 2024-06-21 | 0.24, 1676 (0.0) | 15.64, 6532 (-0.32) | 3.6, 25 (+0.35) | 3.42, 11 (-0.59) | 7.93, 10 (+0.71) | 54.47, 17 (0.0) | 7116 | 3705張 | 29.95 | 28.45 | 30.15 | 28.35 |
| 2024-06-14 | 0.24, 1674 (+0.01) | 15.96, 6640 (+0.15) | 3.25, 22 (-0.01) | 4.01, 13 (-0.07) | 7.22, 9 (+0.12) | 54.47, 17 (0.0) | 7230 | 3813張 | 28.3 | 29.4 | 30.4 | 27.6 |
| 2024-06-07 | 0.23, 1648 (0.0) | 15.81, 6463 (-0.01) | 3.26, 22 (-0.19) | 4.08, 13 (+0.09) | 7.1, 9 (+1.05) | 54.47, 17 (-1.15) | 7051 | 5524張 | 29.85 | 27.4 | 30.8 | 27.05 |
| 2024-05-31 | 0.23, 1624 (0.0) | 15.82, 6478 (-0.03) | 3.45, 23 (-0.49) | 3.99, 13 (+0.59) | 6.05, 8 (0.0) | 55.62, 18 (-0.04) | 7071 | 1207張 | 27.35 | 27.1 | 27.8 | 27.0 |
| 2024-05-24 | 0.23, 1628 (0.0) | 15.85, 6485 (-0.09) | 3.94, 26 (+0.19) | 3.4, 11 (-0.01) | 6.05, 8 (0.0) | 55.66, 18 (-0.01) | 7081 | 526張 | 27.0 | 26.95 | 27.2 | 26.7 |
| 2024-05-17 | 0.23, 1633 (-0.01) | 15.94, 6515 (-0.1) | 3.75, 25 (+0.02) | 3.41, 11 (-0.06) | 6.05, 8 (0.0) | 55.67, 18 (0.0) | 7110 | 437張 | 26.95 | 27.0 | 27.35 | 26.75 |
| 2024-05-10 | 0.24, 1644 (+0.01) | 16.04, 6555 (-0.3) | 3.73, 25 (+0.34) | 3.47, 11 (-0.01) | 6.05, 8 (-0.02) | 55.67, 18 (-0.01) | 7149 | 630張 | 27.0 | 27.65 | 27.8 | 26.85 |
| 2024-05-03 | 0.23, 1627 (0.0) | 16.34, 6624 (-0.14) | 3.39, 23 (+0.11) | 3.48, 11 (-0.06) | 6.07, 8 (0.0) | 55.68, 18 (0.0) | 7220 | 1106張 | 27.15 | 26.2 | 27.65 | 26.05 |
| 2024-04-26 | 0.23, 1632 (0.0) | 16.48, 6659 (-0.05) | 3.28, 22 (+0.29) | 3.54, 11 (+0.41) | 6.07, 8 (-0.47) | 55.68, 18 (0.0) | 7248 | 447張 | 25.75 | 25.55 | 26.0 | 25.1 |
| 2024-04-19 | 0.23, 1631 (0.0) | 16.53, 6679 (-0.06) | 2.99, 20 (+0.01) | 3.13, 10 (0.0) | 6.54, 9 (0.0) | 55.68, 18 (0.0) | 7264 | 613張 | 25.5 | 26.6 | 26.75 | 25.4 |
| 2024-04-12 | 0.23, 1636 (0.0) | 16.59, 6707 (+0.02) | 2.98, 20 (+0.02) | 3.13, 10 (-0.03) | 6.54, 9 (-0.03) | 55.68, 18 (0.0) | 7293 | 597張 | 26.7 | 27.2 | 27.3 | 26.5 |
| 2024-04-03 | 0.23, 1643 (-0.01) | 16.57, 6707 (+0.07) | 2.96, 20 (-0.16) | 3.16, 10 (-0.09) | 6.57, 9 (-0.02) | 55.68, 18 (0.0) | 7298 | 1171張 | 26.75 | 26.3 | 27.35 | 26.3 |
| 2024-03-29 | 0.24, 1647 (0.0) | 16.5, 6708 (-0.08) | 3.12, 21 (-0.06) | 3.25, 10 (+0.02) | 6.59, 9 (0.0) | 55.68, 18 (0.0) | 7292 | 658張 | 26.3 | 26.2 | 26.75 | 26.2 |
| 2024-03-22 | 0.24, 1657 (0.0) | 16.58, 6744 (-0.0) | 3.18, 21 (-0.16) | 3.23, 10 (+0.43) | 6.59, 9 (-0.48) | 55.68, 18 (0.0) | 7321 | 703張 | 26.3 | 26.45 | 26.45 | 26.0 |
| 2024-03-15 | 0.24, 1664 (0.0) | 16.58, 6765 (-0.12) | 3.34, 22 (+0.25) | 2.8, 9 (0.0) | 7.07, 10 (+0.02) | 55.68, 18 (0.0) | 7336 | 943張 | 26.25 | 26.05 | 27.15 | 26.05 |
| 2024-03-08 | 0.24, 1667 (0.0) | 16.7, 6811 (-0.0) | 3.09, 20 (+0.04) | 2.8, 9 (-0.54) | 7.05, 10 (+0.52) | 55.68, 18 (0.0) | 7380 | 1397張 | 26.25 | 26.95 | 27.5 | 26.25 |
| 2024-03-01 | 0.24, 1670 (0.0) | 16.7, 6848 (-0.23) | 3.05, 20 (-0.21) | 3.34, 11 (-0.38) | 6.53, 9 (+0.49) | 55.68, 18 (0.0) | 7425 | 834張 | 26.85 | 27.3 | 27.8 | 26.85 |
| 2024-02-23 | 0.24, 1670 (0.0) | 16.93, 6918 (-0.12) | 3.26, 21 (+0.19) | 3.72, 12 (+0.63) | 6.04, 8 (-0.46) | 55.68, 18 (0.0) | 7487 | 2121張 | 27.25 | 27.2 | 28.1 | 26.8 |
| 2024-02-16 | 0.24, 1669 (0.0) | 17.05, 6996 (-0.04) | 3.07, 20 (+0.01) | 3.09, 10 (-0.01) | 6.5, 9 (0.0) | 55.68, 18 (0.0) | 7577 | 660張 | 27.2 | 26.3 | 27.4 | 25.85 |
| 2024-02-07 | 0.24, 1672 (0.0) | 17.09, 7009 (-0.01) | 3.06, 20 (+0.24) | 3.1, 10 (+0.42) | 6.5, 9 (-0.48) | 55.68, 18 (0.0) | 7589 | 334張 | 26.35 | 26.8 | 26.8 | 26.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 1671 (0.0) | 17.1, 7026 (+0.37) | 2.82, 18 (-0.61) | 2.68, 9 (-0.12) | 6.98, 10 (-0.09) | 55.68, 18 (0.0) | 7607 | 3152張 | 26.55 | 27.1 | 28.1 | 26.4 |
| 2024-01-26 | 0.24, 1682 (0.0) | 16.73, 6913 (+1.27) | 3.43, 21 (-0.02) | 2.8, 9 (+0.75) | 7.07, 10 (-1.97) | 55.68, 18 (-1.16) | 7482 | 6134張 | 27.05 | 28.8 | 29.55 | 27.05 |
| 2024-01-19 | 0.24, 1663 (+0.01) | 15.46, 6514 (-0.94) | 3.45, 22 (+0.24) | 2.05, 7 (-1.82) | 9.04, 12 (+2.57) | 56.84, 19 (+1.14) | 7046 | 33919張 | 28.9 | 25.65 | 30.6 | 25.6 |
| 2024-01-12 | 0.23, 1618 (0.0) | 16.4, 6631 (+0.07) | 3.21, 21 (+0.12) | 3.87, 13 (-0.09) | 6.47, 9 (0.0) | 55.7, 18 (0.0) | 7210 | 440張 | 25.6 | 26.3 | 26.4 | 25.5 |
| 2024-01-05 | 0.23, 1616 (0.0) | 16.33, 6619 (+0.03) | 3.09, 20 (-0.17) | 3.96, 13 (+1.03) | 6.47, 9 (-1.24) | 55.7, 18 (0.0) | 7198 | 598張 | 26.25 | 26.6 | 26.6 | 26.05 |
| 2023-12-29 | 0.23, 1613 (0.0) | 16.3, 6612 (+0.02) | 3.26, 22 (-0.09) | 2.93, 11 (+0.3) | 7.71, 11 (-0.08) | 55.7, 18 (0.0) | 7183 | 674張 | 26.6 | 27.3 | 27.3 | 26.55 |
| 2023-12-22 | 0.23, 1614 (0.0) | 16.28, 6624 (-0.08) | 3.35, 22 (-0.31) | 2.63, 10 (+0.21) | 7.79, 11 (-0.09) | 55.7, 18 (0.0) | 7190 | 607張 | 27.2 | 27.7 | 27.7 | 27.1 |
| 2023-12-15 | 0.23, 1621 (0.0) | 16.36, 6658 (+0.04) | 3.66, 24 (-0.01) | 2.42, 9 (-0.42) | 7.88, 11 (+0.46) | 55.7, 18 (0.0) | 7220 | 939張 | 27.55 | 28.0 | 28.0 | 27.25 |
| 2023-12-08 | 0.23, 1626 (0.0) | 16.32, 6667 (-0.1) | 3.67, 24 (+0.62) | 2.84, 10 (-0.38) | 7.42, 10 (+0.5) | 55.7, 18 (-0.02) | 7229 | 1744張 | 28.0 | 28.45 | 28.85 | 27.75 |
| 2023-12-01 | 0.23, 1630 (-0.01) | 16.42, 6736 (-0.12) | 3.05, 20 (-0.33) | 3.22, 11 (-0.42) | 6.92, 10 (+0.46) | 55.72, 18 (-0.02) | 7304 | 1920張 | 28.15 | 28.0 | 28.55 | 27.15 |
| 2023-11-24 | 0.24, 1639 (0.0) | 16.54, 6763 (+0.07) | 3.38, 22 (+0.12) | 3.64, 12 (-0.05) | 6.46, 9 (0.0) | 55.74, 18 (-0.02) | 7328 | 897張 | 27.95 | 27.45 | 28.15 | 27.35 |
| 2023-11-17 | 0.24, 1647 (0.0) | 16.47, 6763 (-0.05) | 3.26, 21 (+0.07) | 3.69, 12 (+0.03) | 6.46, 9 (0.0) | 55.76, 18 (-0.01) | 7330 | 863張 | 27.5 | 27.65 | 28.0 | 26.85 |
| 2023-11-10 | 0.24, 1653 (0.0) | 16.52, 6810 (-0.18) | 3.19, 21 (-0.45) | 3.66, 12 (+0.52) | 6.46, 9 (0.0) | 55.77, 18 (-0.02) | 7380 | 1395張 | 27.65 | 27.95 | 28.6 | 27.5 |
| 2023-11-03 | 0.24, 1655 (0.0) | 16.7, 6834 (-0.02) | 3.64, 23 (-0.14) | 3.14, 10 (+0.29) | 6.46, 9 (0.0) | 55.79, 18 (-0.03) | 7406 | 2346張 | 27.95 | 27.25 | 28.5 | 26.7 |
| 2023-10-27 | 0.24, 1660 (-0.01) | 16.72, 6879 (-0.09) | 3.78, 24 (+0.63) | 2.85, 9 (+0.19) | 6.46, 9 (-0.59) | 55.82, 18 (-0.03) | 7461 | 1453張 | 26.9 | 26.1 | 28.05 | 26.1 |
| 2023-10-20 | 0.25, 1660 (0.0) | 16.81, 6912 (-0.05) | 3.15, 20 (+0.05) | 2.66, 9 (-0.6) | 7.05, 10 (+0.43) | 55.85, 18 (-0.01) | 7487 | 747張 | 26.3 | 26.1 | 26.7 | 25.5 |
| 2023-10-13 | 0.25, 1661 (0.0) | 16.86, 6925 (-0.09) | 3.1, 20 (-0.18) | 3.26, 11 (+0.19) | 6.62, 9 (-0.04) | 55.86, 18 (-0.01) | 7496 | 563張 | 26.3 | 27.5 | 27.6 | 26.0 |
| 2023-10-06 | 0.25, 1662 (0.0) | 16.95, 6971 (-0.55) | 3.28, 21 (+0.47) | 3.07, 10 (+0.41) | 6.66, 9 (+0.11) | 55.87, 18 (-0.03) | 7542 | 1538張 | 27.6 | 28.2 | 28.55 | 27.35 |
| 2023-09-28 | 0.25, 1663 (+0.01) | 17.5, 7170 (+0.02) | 2.81, 18 (+0.48) | 2.66, 9 (+0.35) | 6.55, 9 (-0.46) | 55.9, 18 (-0.01) | 7750 | 4646張 | 28.05 | 27.8 | 28.75 | 27.1 |
| 2023-09-22 | 0.24, 1635 (0.0) | 17.48, 7108 (+0.17) | 2.33, 15 (-0.47) | 2.31, 8 (+0.23) | 7.01, 10 (-0.01) | 55.91, 18 (-0.29) | 7693 | 898張 | 26.55 | 25.85 | 26.55 | 24.85 |
| 2023-09-15 | 0.24, 1659 (-0.01) | 17.31, 7091 (-0.31) | 2.8, 18 (+0.03) | 2.08, 7 (+0.01) | 7.02, 10 (+0.01) | 56.2, 18 (0.0) | 7664 | 918張 | 26.0 | 26.85 | 27.4 | 25.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.25, 1671 (+0.01) | 17.62, 7213 (-0.29) | 2.77, 18 (-0.06) | 2.07, 7 (-0.68) | 7.01, 10 (+1.03) | 56.2, 18 (0.0) | 7782 | 2389張 | 26.75 | 26.3 | 27.4 | 26.2 |
| 2023-09-01 | 0.24, 1651 (0.0) | 17.91, 7230 (+0.04) | 2.83, 18 (+0.01) | 2.75, 9 (-0.01) | 5.98, 8 (0.0) | 56.2, 18 (0.0) | 7812 | 1459張 | 25.8 | 24.2 | 26.4 | 23.75 |
| 2023-08-25 | 0.24, 1649 (0.0) | 17.87, 7246 (-0.13) | 2.82, 18 (-0.01) | 2.76, 9 (+0.02) | 5.98, 8 (0.0) | 56.2, 18 (0.0) | 7833 | 434張 | 24.15 | 23.7 | 24.3 | 23.2 |
| 2023-08-18 | 0.24, 1640 (0.0) | 18.0, 7272 (+0.21) | 2.83, 18 (-0.27) | 2.74, 9 (-0.08) | 5.98, 8 (0.0) | 56.2, 18 (+0.01) | 7855 | 906張 | 23.6 | 23.8 | 24.2 | 22.85 |
| 2023-08-11 | 0.24, 1638 (0.0) | 17.79, 7240 (+0.24) | 3.1, 20 (+0.26) | 2.82, 9 (+0.31) | 5.98, 8 (-0.51) | 56.19, 18 (0.0) | 7822 | 2091張 | 23.95 | 27.75 | 28.2 | 23.9 |
| 2023-08-04 | 0.24, 1638 (0.0) | 17.55, 7145 (0.0) | 2.84, 18 (-0.24) | 2.51, 8 (-0.39) | 6.49, 9 (+0.51) | 56.19, 18 (0.0) | 7723 | 1942張 | 27.85 | 28.55 | 28.9 | 27.1 |
| 2023-07-28 | 0.24, 1645 (0.0) | 17.55, 7174 (-0.0) | 3.08, 20 (+0.24) | 2.9, 9 (-0.06) | 5.98, 8 (0.0) | 56.19, 18 (0.0) | 7759 | 6864張 | 28.1 | 27.65 | 29.3 | 27.1 |
| 2023-07-21 | 0.24, 1619 (0.0) | 17.55, 7072 (+0.2) | 2.84, 18 (+0.13) | 2.96, 9 (+0.49) | 5.98, 8 (-0.66) | 56.19, 18 (0.0) | 7662 | 1946張 | 27.0 | 25.6 | 27.1 | 25.4 |
| 2023-07-14 | 0.24, 1620 (0.0) | 17.35, 7048 (+0.06) | 2.71, 17 (-0.14) | 2.47, 8 (+0.42) | 6.64, 9 (-0.64) | 56.19, 18 (0.0) | 7639 | 956張 | 25.5 | 25.35 | 25.6 | 25.0 |
| 2023-07-07 | 0.24, 1619 (0.0) | 17.29, 7023 (+0.36) | 2.85, 18 (+0.1) | 2.05, 7 (-0.42) | 7.28, 10 (-0.24) | 56.19, 18 (+0.08) | 7597 | 1339張 | 25.6 | 26.6 | 26.7 | 25.35 |
| 2023-06-30 | 0.24, 1614 (0.0) | 16.93, 6920 (+0.31) | 2.75, 17 (-0.1) | 2.47, 8 (-0.47) | 7.52, 10 (-0.12) | 56.11, 18 (+0.03) | 7478 | 2644張 | 26.45 | 26.1 | 26.8 | 25.5 |
| 2023-06-21 | 0.24, 1619 (0.0) | 16.62, 6855 (+0.01) | 2.85, 18 (-0.01) | 2.94, 10 (+0.63) | 7.64, 10 (+0.62) | 56.08, 18 (-1.18) | 7414 | 409張 | 26.1 | 25.7 | 26.1 | 25.65 |
| 2023-06-16 | 0.24, 1620 (0.0) | 16.61, 6850 (+0.05) | 2.86, 18 (+0.22) | 2.31, 8 (-0.23) | 7.02, 10 (-0.16) | 57.26, 19 (-0.09) | 7409 | 675張 | 25.65 | 25.9 | 26.0 | 25.35 |
| 2023-06-09 | 0.24, 1622 (0.0) | 16.56, 6852 (+0.04) | 2.64, 17 (+0.34) | 2.54, 9 (-1.09) | 7.18, 10 (+0.64) | 57.35, 19 (-0.06) | 7406 | 868張 | 26.0 | 26.55 | 26.6 | 25.9 |
| 2023-06-02 | 0.24, 1628 (0.0) | 16.52, 6849 (+0.14) | 2.3, 15 (-0.44) | 3.63, 12 (+0.16) | 6.54, 9 (-0.01) | 57.41, 19 (-0.1) | 7399 | 1211張 | 26.35 | 25.35 | 26.65 | 25.3 |
| 2023-05-26 | 0.24, 1628 (0.0) | 16.38, 6830 (+0.06) | 2.74, 18 (-0.13) | 3.47, 11 (-0.43) | 6.55, 9 (+0.53) | 57.51, 19 (0.0) | 7378 | 605張 | 25.3 | 25.6 | 26.0 | 25.3 |
| 2023-05-19 | 0.24, 1642 (0.0) | 16.32, 6831 (0.0) | 2.87, 19 (-0.45) | 3.9, 12 (+0.26) | 6.02, 8 (0.0) | 57.51, 19 (0.0) | 7379 | 669張 | 25.6 | 25.3 | 25.85 | 24.75 |
| 2023-05-12 | 0.24, 1641 (0.0) | 16.32, 6823 (+0.17) | 3.32, 22 (+0.41) | 3.64, 11 (-0.52) | 6.02, 8 (0.0) | 57.51, 19 (0.0) | 7366 | 724張 | 25.35 | 27.0 | 27.0 | 25.15 |
| 2023-05-05 | 0.24, 1646 (0.0) | 16.15, 6758 (+0.07) | 2.91, 19 (-0.55) | 4.16, 13 (+0.65) | 6.02, 8 (-0.46) | 57.51, 19 (0.0) | 7301 | 1390張 | 26.55 | 25.5 | 27.15 | 25.2 |
| 2023-04-28 | 0.24, 1646 (0.0) | 16.08, 6741 (+0.11) | 3.46, 22 (+0.5) | 3.51, 11 (-0.35) | 6.48, 9 (-0.21) | 57.51, 19 (0.0) | 7280 | 936張 | 25.5 | 25.75 | 26.4 | 24.95 |
| 2023-04-21 | 0.24, 1654 (-0.01) | 15.97, 6717 (-0.14) | 2.96, 20 (+0.21) | 3.86, 12 (-0.02) | 6.69, 9 (+0.08) | 57.51, 19 (0.0) | 7252 | 1827張 | 25.9 | 27.75 | 28.3 | 25.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.25, 1661 (+0.01) | 16.11, 6789 (+0.52) | 2.75, 18 (+0.17) | 3.88, 12 (-0.64) | 6.61, 9 (0.0) | 57.51, 19 (0.0) | 7319 | 4421張 | 27.75 | 28.7 | 28.7 | 27.35 |
| 2023-04-07 | 0.24, 1631 (0.0) | 15.59, 6549 (+0.07) | 2.58, 17 (-0.13) | 4.52, 14 (-0.02) | 6.61, 9 (0.0) | 57.51, 19 (0.0) | 7074 | 1304張 | 28.15 | 27.0 | 28.35 | 26.65 |
| 2023-03-31 | 0.24, 1634 (0.0) | 15.52, 6546 (-0.16) | 2.71, 18 (-0.06) | 4.54, 14 (+0.02) | 6.61, 9 (-0.05) | 57.51, 19 (0.0) | 7074 | 851張 | 26.9 | 27.35 | 27.75 | 26.3 |
| 2023-03-24 | 0.24, 1627 (0.0) | 15.68, 6583 (-0.15) | 2.77, 18 (0.0) | 4.52, 14 (-0.42) | 6.66, 9 (+0.61) | 57.51, 19 (0.0) | 7101 | 1614張 | 27.45 | 27.15 | 28.0 | 26.75 |
| 2023-03-17 | 0.24, 1632 (0.0) | 15.83, 6644 (-0.45) | 2.77, 18 (+0.11) | 4.94, 15 (-0.15) | 6.05, 8 (+0.46) | 57.51, 19 (0.0) | 7160 | 2413張 | 27.0 | 26.3 | 27.7 | 25.8 |
| 2023-03-10 | 0.24, 1641 (0.0) | 16.28, 6794 (-0.34) | 2.66, 17 (-0.06) | 5.09, 16 (+0.98) | 5.59, 7 (-0.46) | 57.51, 19 (0.0) | 7314 | 3173張 | 26.6 | 29.7 | 29.7 | 26.6 |
| 2023-03-03 | 0.24, 1632 (0.0) | 16.62, 6893 (+0.64) | 2.72, 17 (-0.3) | 4.11, 14 (+0.24) | 6.05, 8 (-0.52) | 57.51, 19 (0.0) | 7409 | 8667張 | 27.7 | 26.55 | 28.4 | 26.2 |
| 2023-02-24 | 0.24, 1624 (0.0) | 15.98, 6651 (-0.71) | 3.02, 19 (+0.16) | 3.87, 13 (+0.46) | 6.57, 9 (+0.48) | 57.51, 19 (0.0) | 7173 | 3659張 | 26.7 | 25.7 | 27.05 | 24.95 |
| 2023-02-17 | 0.24, 1623 (-0.01) | 16.69, 6809 (-0.03) | 2.86, 19 (-0.1) | 3.41, 11 (+0.09) | 6.09, 8 (0.0) | 57.51, 19 (0.0) | 7336 | 1062張 | 25.35 | 24.6 | 25.65 | 24.25 |
| 2023-02-10 | 0.25, 1632 (0.0) | 16.72, 6831 (-0.3) | 2.96, 19 (+0.31) | 3.32, 11 (-0.29) | 6.09, 8 (+0.51) | 57.51, 19 (0.0) | 7349 | 1627張 | 24.5 | 25.15 | 25.75 | 24.4 |
| 2023-02-03 | 0.25, 1635 (0.0) | 17.02, 6953 (+0.03) | 2.65, 17 (-0.18) | 3.61, 12 (-0.03) | 5.58, 7 (0.0) | 57.51, 19 (0.0) | 7478 | 1822張 | 25.15 | 25.3 | 25.7 | 24.55 |
| 2023-01-19 | 0.25, 1637 (0.0) | 16.99, 6971 (+0.17) | 2.83, 19 (-0.03) | 3.64, 12 (+0.41) | 5.58, 7 (-0.49) | 57.51, 19 (0.0) | 7503 | 4001張 | 25.15 | 24.8 | 26.65 | 24.65 |
| 2023-01-13 | 0.25, 1627 (0.0) | 16.82, 6877 (-0.08) | 2.86, 19 (+0.25) | 3.23, 11 (-0.01) | 6.07, 8 (-0.04) | 57.51, 19 (0.0) | 7409 | 1533張 | 24.3 | 24.1 | 25.15 | 23.9 |
| 2023-01-06 | 0.25, 1625 (0.0) | 16.9, 6912 (-0.11) | 2.61, 17 (-0.14) | 3.24, 11 (-0.01) | 6.11, 8 (-0.02) | 57.51, 19 (0.0) | 7446 | 462張 | 24.1 | 24.8 | 24.8 | 23.95 |
| 2022-12-30 | 0.25, 1631 (+0.01) | 17.01, 6944 (+0.09) | 2.75, 18 (+0.13) | 3.25, 11 (-0.4) | 6.13, 8 (+0.55) | 57.51, 19 (0.0) | 7470 | 1616張 | 24.4 | 24.85 | 25.5 | 24.15 |
| 2022-12-23 | 0.24, 1622 (-0.01) | 16.92, 6859 (+0.1) | 2.62, 17 (-0.12) | 3.65, 12 (+0.04) | 5.58, 7 (0.0) | 57.51, 19 (0.0) | 7386 | 1623張 | 24.75 | 24.1 | 25.6 | 23.3 |
| 2022-12-16 | 0.25, 1626 (0.0) | 16.82, 6822 (+0.32) | 2.74, 18 (-0.33) | 3.61, 12 (0.0) | 5.58, 7 (0.0) | 57.51, 19 (0.0) | 7348 | 3022張 | 24.15 | 25.35 | 25.8 | 24.05 |
| 2022-12-09 | 0.25, 1625 (0.0) | 16.5, 6764 (+0.58) | 3.07, 20 (+0.26) | 3.61, 12 (-0.03) | 5.58, 7 (-0.67) | 57.51, 19 (0.0) | 7301 | 2929張 | 25.35 | 25.35 | 25.9 | 23.6 |
| 2022-12-02 | 0.25, 1602 (0.0) | 15.92, 6561 (-0.16) | 2.81, 19 (+0.15) | 3.64, 12 (-0.01) | 6.25, 8 (+0.06) | 57.51, 19 (0.0) | 7100 | 3832張 | 25.35 | 22.15 | 26.3 | 22.15 |
| 2022-11-25 | 0.25, 1597 (0.0) | 16.08, 6608 (+0.12) | 2.66, 18 (-0.16) | 3.65, 12 (-0.23) | 6.19, 8 (+0.08) | 57.51, 19 (0.0) | 7145 | 740張 | 22.35 | 22.9 | 23.15 | 21.95 |
| 2022-11-18 | 0.25, 1604 (0.0) | 15.96, 6594 (+0.16) | 2.82, 19 (-0.15) | 3.88, 13 (-0.29) | 6.11, 8 (+0.53) | 57.51, 19 (0.0) | 7124 | 2171張 | 23.0 | 22.85 | 24.3 | 22.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.25, 1607 (0.0) | 15.8, 6504 (-0.13) | 2.97, 19 (-0.32) | 4.17, 13 (+0.32) | 5.58, 7 (0.0) | 57.51, 19 (0.0) | 7040 | 597張 | 22.75 | 21.8 | 23.15 | 21.8 |
| 2022-11-04 | 0.25, 1613 (0.0) | 15.93, 6535 (-0.14) | 3.29, 21 (-0.06) | 3.85, 12 (+0.01) | 5.58, 7 (0.0) | 57.51, 19 (+0.01) | 7070 | 237張 | 21.8 | 20.7 | 22.0 | 20.5 |
| 2022-10-28 | 0.25, 1609 (0.0) | 16.07, 6561 (0.0) | 3.35, 21 (+0.01) | 3.84, 12 (+0.01) | 5.58, 7 (0.0) | 57.5, 19 (+0.01) | 7092 | 117張 | 20.55 | 20.6 | 20.85 | 20.25 |
| 2022-10-21 | 0.25, 1605 (0.0) | 16.07, 6563 (+0.03) | 3.34, 21 (+0.01) | 3.83, 12 (+0.02) | 5.58, 7 (0.0) | 57.49, 19 (+0.03) | 7095 | 148張 | 20.6 | 20.0 | 20.9 | 20.0 |
| 2022-10-14 | 0.25, 1601 (0.0) | 16.04, 6562 (+0.02) | 3.33, 21 (+0.22) | 3.81, 12 (-0.3) | 5.58, 7 (0.0) | 57.46, 19 (+0.08) | 7096 | 291張 | 20.7 | 20.2 | 20.9 | 19.9 |
| 2022-10-07 | 0.25, 1603 (0.0) | 16.02, 6571 (+0.06) | 3.11, 20 (+0.01) | 4.11, 13 (+0.34) | 5.58, 7 (-0.57) | 57.38, 19 (+0.09) | 7106 | 406張 | 20.8 | 20.3 | 21.05 | 20.0 |
| 2022-09-30 | 0.25, 1604 (0.0) | 15.96, 6561 (+0.02) | 3.1, 20 (-0.13) | 3.77, 12 (+0.06) | 6.15, 8 (0.0) | 57.29, 19 (+0.11) | 7091 | 513張 | 20.5 | 22.2 | 22.3 | 20.2 |
| 2022-09-23 | 0.25, 1607 (0.0) | 15.94, 6581 (-0.03) | 3.23, 21 (-0.01) | 3.71, 12 (-0.05) | 6.15, 8 (+0.05) | 57.18, 19 (+0.01) | 7114 | 222張 | 22.6 | 22.85 | 22.9 | 22.1 |
| 2022-09-16 | 0.25, 1607 (0.0) | 15.97, 6593 (-0.04) | 3.24, 21 (0.0) | 3.76, 12 (-0.48) | 6.1, 8 (+0.52) | 57.17, 19 (0.0) | 7122 | 326張 | 22.85 | 22.6 | 23.2 | 22.6 |
| 2022-09-08 | 0.25, 1607 (+0.01) | 16.01, 6604 (-0.06) | 3.24, 21 (+0.15) | 4.24, 13 (+0.06) | 5.58, 7 (0.0) | 57.17, 19 (0.0) | 7134 | 257張 | 22.6 | 23.2 | 23.4 | 22.25 |
| 2022-09-02 | 0.24, 1609 (0.0) | 16.07, 6625 (-0.05) | 3.09, 20 (-0.01) | 4.18, 13 (+0.09) | 5.58, 7 (0.0) | 57.17, 19 (0.0) | 7154 | 474張 | 23.2 | 22.8 | 23.65 | 22.75 |
| 2022-08-26 | 0.24, 1608 (-0.01) | 16.12, 6644 (-0.05) | 3.1, 20 (-0.22) | 4.09, 13 (+0.28) | 5.58, 7 (0.0) | 57.17, 19 (0.0) | 7175 | 451張 | 23.1 | 22.95 | 23.25 | 22.6 |
| 2022-08-19 | 0.25, 1611 (0.0) | 16.17, 6664 (-0.16) | 3.32, 21 (-0.04) | 3.81, 12 (-0.02) | 5.58, 7 (0.0) | 57.17, 19 (0.0) | 7197 | 523張 | 23.15 | 22.7 | 23.3 | 22.45 |
| 2022-08-12 | 0.25, 1615 (0.0) | 16.33, 6706 (-0.11) | 3.36, 22 (+0.03) | 3.83, 12 (-0.02) | 5.58, 7 (0.0) | 57.17, 19 (0.0) | 7242 | 538張 | 22.4 | 21.2 | 22.5 | 21.2 |
| 2022-08-05 | 0.25, 1610 (0.0) | 16.44, 6735 (+0.11) | 3.33, 22 (+0.11) | 3.85, 12 (-0.22) | 5.58, 7 (+0.04) | 57.17, 19 (+0.09) | 7273 | 446張 | 21.25 | 21.6 | 22.0 | 20.45 |
| 2022-07-29 | 0.25, 1598 (0.0) | 16.33, 6695 (-0.07) | 3.22, 21 (-0.14) | 4.07, 13 (+0.25) | 5.54, 7 (-0.02) | 57.08, 19 (-0.12) | 7235 | 253張 | 21.7 | 21.25 | 21.8 | 21.0 |
| 2022-07-22 | 0.25, 1598 (0.0) | 16.4, 6707 (-0.02) | 3.36, 22 (0.0) | 3.82, 12 (0.0) | 5.56, 7 (0.0) | 57.2, 19 (0.0) | 7246 | 368張 | 21.45 | 21.15 | 21.8 | 21.15 |
| 2022-07-15 | 0.25, 1595 (0.0) | 16.42, 6706 (+0.01) | 3.36, 22 (-0.17) | 3.82, 12 (+0.46) | 5.56, 7 (-0.46) | 57.2, 19 (+0.03) | 7242 | 467張 | 21.05 | 21.0 | 21.15 | 19.9 |
| 2022-07-08 | 0.25, 1601 (0.0) | 16.41, 6712 (-0.02) | 3.53, 23 (-0.72) | 3.36, 11 (+1.02) | 6.02, 8 (-0.49) | 57.17, 19 (0.0) | 7247 | 689張 | 20.95 | 20.15 | 21.3 | 20.0 |
| 2022-07-01 | 0.25, 1608 (0.0) | 16.43, 6738 (+0.03) | 4.25, 27 (0.0) | 2.34, 8 (+0.02) | 6.51, 9 (-0.07) | 57.17, 19 (0.0) | 7272 | 975張 | 20.25 | 22.5 | 22.8 | 20.0 |
| 2022-06-24 | 0.25, 1607 (0.0) | 16.4, 6734 (+0.06) | 4.25, 27 (-0.21) | 2.32, 8 (+0.37) | 6.58, 9 (0.0) | 57.17, 19 (0.0) | 7267 | 935張 | 22.2 | 23.85 | 23.85 | 22.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.25, 1614 (0.0) | 16.34, 6751 (+0.16) | 4.46, 28 (-0.11) | 1.95, 7 (-0.1) | 6.58, 9 (+0.02) | 57.17, 19 (0.0) | 7287 | 1533張 | 23.5 | 24.7 | 25.15 | 23.4 |
| 2022-06-10 | 0.25, 1619 (0.0) | 16.18, 6755 (+0.27) | 4.57, 28 (+0.49) | 2.05, 7 (+0.03) | 6.56, 9 (-0.56) | 57.17, 19 (0.0) | 7289 | 7697張 | 25.2 | 25.4 | 27.45 | 25.0 |
| 2022-06-02 | 0.25, 1603 (0.0) | 15.91, 6601 (+0.03) | 4.08, 25 (-0.28) | 2.02, 7 (+0.24) | 7.12, 10 (-0.1) | 57.17, 19 (0.0) | 7137 | 1732張 | 24.9 | 24.9 | 25.6 | 24.45 |
| 2022-05-27 | 0.25, 1604 (0.0) | 15.88, 6609 (-0.26) | 4.36, 27 (-0.06) | 1.78, 6 (0.0) | 7.22, 10 (-0.03) | 57.17, 19 (0.0) | 7144 | 1055張 | 24.45 | 23.85 | 25.1 | 23.55 |
| 2022-05-20 | 0.25, 1599 (0.0) | 16.14, 6666 (-0.01) | 4.42, 28 (+0.22) | 1.78, 6 (0.0) | 7.25, 10 (+0.09) | 57.17, 19 (0.0) | 7196 | 406張 | 23.7 | 24.15 | 24.2 | 23.3 |
| 2022-05-13 | 0.25, 1598 (0.0) | 16.15, 6676 (-0.18) | 4.2, 27 (-0.01) | 1.78, 6 (0.0) | 7.16, 10 (-0.01) | 57.17, 19 (0.0) | 7211 | 904張 | 24.0 | 23.05 | 24.65 | 22.6 |
| 2022-05-06 | 0.25, 1600 (0.0) | 16.33, 6718 (-0.03) | 4.21, 27 (-0.03) | 1.78, 6 (0.0) | 7.17, 10 (-0.04) | 57.17, 19 (0.0) | 7250 | 217張 | 23.35 | 22.95 | 23.35 | 22.45 |
| 2022-04-29 | 0.25, 1600 (0.0) | 16.36, 6728 (-0.0) | 4.24, 27 (+0.19) | 1.78, 6 (-0.24) | 7.21, 10 (0.0) | 57.17, 19 (0.0) | 7257 | 298張 | 22.95 | 23.0 | 23.5 | 22.4 |
| 2022-04-22 | 0.25, 1599 (0.0) | 16.36, 6734 (-0.07) | 4.05, 26 (-0.01) | 2.02, 7 (-0.02) | 7.21, 10 (+0.05) | 57.17, 19 (0.0) | 7265 | 302張 | 23.2 | 23.55 | 23.55 | 23.1 |
| 2022-04-15 | 0.25, 1601 (0.0) | 16.43, 6767 (-0.08) | 4.06, 26 (-0.03) | 2.04, 7 (0.0) | 7.16, 10 (+0.06) | 57.17, 19 (0.0) | 7296 | 329張 | 23.75 | 24.0 | 24.3 | 23.5 |
| 2022-04-08 | 0.25, 1602 (0.0) | 16.51, 6800 (-0.03) | 4.09, 26 (0.0) | 2.04, 7 (0.0) | 7.1, 10 (-0.01) | 57.17, 19 (0.0) | 7331 | 114張 | 23.8 | 24.25 | 24.3 | 23.8 |
| 2022-04-01 | 0.25, 1602 (0.0) | 16.54, 6816 (-0.13) | 4.09, 26 (-0.21) | 2.04, 7 (-0.05) | 7.11, 10 (+0.53) | 57.17, 19 (0.0) | 7345 | 374張 | 24.25 | 24.65 | 24.95 | 24.2 |
| 2022-03-25 | 0.25, 1603 (0.0) | 16.67, 6859 (-0.36) | 4.3, 27 (+0.22) | 2.09, 7 (+0.27) | 6.58, 9 (+0.13) | 57.17, 19 (0.0) | 7391 | 1035張 | 24.8 | 23.1 | 25.15 | 23.0 |
| 2022-03-18 | 0.25, 1602 (0.0) | 17.03, 6952 (+0.02) | 4.08, 26 (+0.02) | 1.82, 6 (-0.01) | 6.45, 9 (+0.01) | 57.17, 19 (0.0) | 7499 | 282張 | 22.9 | 23.05 | 23.05 | 22.1 |
| 2022-03-11 | 0.25, 1605 (0.0) | 17.01, 6957 (+0.03) | 4.06, 26 (-0.14) | 1.83, 6 (-0.51) | 6.44, 9 (+0.48) | 57.17, 19 (0.0) | 7505 | 546張 | 22.55 | 23.35 | 23.35 | 22.0 |
| 2022-03-04 | 0.25, 1612 (0.0) | 16.98, 6980 (-0.04) | 4.2, 27 (-0.02) | 2.34, 7 (-0.02) | 5.96, 8 (+0.19) | 57.17, 19 (0.0) | 7522 | 310張 | 23.7 | 23.0 | 23.8 | 23.0 |
| 2022-02-25 | 0.25, 1613 (0.0) | 17.02, 6989 (-0.09) | 4.22, 27 (-0.12) | 2.36, 7 (-0.01) | 5.77, 8 (0.0) | 57.17, 19 (0.0) | 7535 | 497張 | 23.0 | 23.65 | 24.0 | 22.95 |
| 2022-02-18 | 0.25, 1611 (0.0) | 17.11, 7018 (-0.05) | 4.34, 28 (+0.11) | 2.37, 7 (-0.01) | 5.77, 8 (0.0) | 57.17, 19 (0.0) | 7558 | 243張 | 23.7 | 23.6 | 24.05 | 23.55 |
| 2022-02-11 | 0.25, 1616 (0.0) | 17.16, 7037 (-0.04) | 4.23, 27 (+0.02) | 2.38, 7 (0.0) | 5.77, 8 (+0.04) | 57.17, 19 (0.0) | 7571 | 259張 | 23.8 | 23.75 | 24.35 | 23.3 |
