- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.4 (2.52%) | 2058 | 23 | 0 | 0 | 0 | 0.0% | 9.38 (0.11) | 208 (89.66%) | 0.24% | 0.66% | 4.43% |
| 2024-12-19 | 25.75 (-1.34%) | 2035 | -1 | 0 | 0 | 0 | 0.0% | 9.27 (0.0) | 110 (80.56%) | 0.13% | 0.54% | 4.44% |
| 2024-12-18 | 26.1 (0.0%) | 2036 | -16 | 0 | 0 | 0 | 0.0% | 9.27 (-0.08) | 61 (10.43%) | 0.07% | 0.55% | 4.42% |
| 2024-12-17 | 26.1 (0.38%) | 2052 | -11 | 0 | 0 | 0 | 0.0% | 9.35 (-0.05) | 55 (-61.46%) | 0.06% | 0.56% | 4.44% |
| 2024-12-16 | 26.0 (-1.52%) | 2063 | -29 | 0 | 0 | 0 | 0.0% | 9.4 (-0.13) | 143 (33.78%) | 0.16% | 0.72% | 4.44% |
| 2024-12-13 | 26.4 (-1.49%) | 2092 | -13 | 0 | 0 | 0 | 0.0% | 9.53 (-0.06) | 107 (-8.56%) | 0.12% | 1.06% | 4.36% |
| 2024-12-12 | 26.8 (-1.11%) | 2105 | 7 | 0 | 0 | 0 | 0.0% | 9.59 (0.03) | 117 (62.21%) | 0.13% | 1.09% | 4.34% |
| 2024-12-11 | 27.1 (-0.73%) | 2098 | 4 | 0 | 0 | 0 | 0.0% | 9.56 (0.02) | 72 (-62.39%) | 0.08% | 1.59% | 4.47% |
| 2024-12-10 | 27.3 (-0.91%) | 2094 | 15 | 0 | 0 | 0 | 0.0% | 9.54 (0.07) | 192 (-56.38%) | 0.22% | 2.59% | 4.5% |
| 2024-12-09 | 27.55 (0.92%) | 2079 | 11 | 0 | 0 | 0 | 0.0% | 9.47 (0.05) | 440 (233.92%) | 0.5% | 2.46% | 4.66% |
| 2024-12-06 | 27.3 (-1.62%) | 2068 | 10 | 0 | 0 | 0 | 0.0% | 9.42 (0.04) | 131 (-76.42%) | 0.15% | 2.12% | 4.51% |
| 2024-12-05 | 27.75 (-1.94%) | 2058 | -31 | 0 | -10 | 0 | 0.0% | 9.38 (-0.14) | 559 (-41.16%) | 0.64% | 2.05% | 4.5% |
| 2024-12-04 | 28.3 (8.22%) | 2089 | 16 | 10 | 10 | 0 | 0.48% | 9.52 (0.08) | 950 (1109.17%) | 1.08% | 1.54% | 3.95% |
| 2024-12-03 | 26.15 (0.58%) | 2073 | 6 | 0 | 0 | 0 | 0.0% | 9.44 (0.02) | 78 (-42.91%) | 0.09% | 0.61% | 2.99% |
| 2024-12-02 | 26.0 (-0.38%) | 2067 | 10 | 0 | 0 | 0 | 0.0% | 9.42 (0.05) | 137 (76.43%) | 0.16% | 0.58% | 3.0% |
| 2024-11-29 | 26.1 (0.19%) | 2057 | 0 | 0 | 0 | 0 | 0.0% | 9.37 (0.0) | 78 (-25.94%) | 0.09% | 0.59% | 3.06% |
| 2024-11-28 | 26.05 (-0.95%) | 2057 | 9 | 0 | 0 | 0 | 0.0% | 9.37 (0.04) | 105 (-24.49%) | 0.12% | 0.75% | 3.12% |
| 2024-11-27 | 26.3 (-1.68%) | 2048 | -6 | 0 | 0 | 0 | 0.0% | 9.33 (-0.03) | 139 (212.22%) | 0.16% | 0.74% | 3.2% |
| 2024-11-26 | 26.75 (-0.93%) | 2054 | 11 | 0 | 0 | 0 | 0.0% | 9.36 (0.05) | 44 (-71.05%) | 0.05% | 0.67% | 3.24% |
| 2024-11-25 | 27.0 (1.89%) | 2043 | -8 | 0 | 0 | 0 | 0.0% | 9.31 (-0.03) | 154 (-28.87%) | 0.18% | 0.68% | 3.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 26.5 (0.0%) | 2051 | 17 | 0 | 0 | 0 | 0.0% | 9.34 (0.07) | 217 (135.52%) | 0.25% | 0.59% | 3.64% |
| 2024-11-21 | 26.5 (0.0%) | 2034 | 10 | 0 | 0 | 0 | 0.0% | 9.27 (0.05) | 92 (13.06%) | 0.1% | 0.45% | 4.05% |
| 2024-11-20 | 26.5 (-0.56%) | 2024 | -14 | 0 | 0 | 0 | 0.0% | 9.22 (-0.06) | 81 (56.14%) | 0.09% | 0.61% | 4.56% |
| 2024-11-19 | 26.65 (0.57%) | 2038 | 4 | 0 | 0 | 0 | 0.0% | 9.28 (0.01) | 52 (-29.84%) | 0.06% | 0.62% | 5.11% |
| 2024-11-18 | 26.5 (-0.38%) | 2034 | 7 | 0 | 0 | 0 | 0.0% | 9.27 (0.04) | 74 (-18.22%) | 0.08% | 0.95% | 7.29% |
| 2024-11-15 | 26.6 (0.95%) | 2027 | 5 | 0 | 0 | 0 | 0.0% | 9.23 (0.02) | 91 (-60.79%) | 0.1% | 1.21% | 7.55% |
| 2024-11-14 | 26.35 (-1.68%) | 2022 | -1 | 0 | 0 | 0 | 0.0% | 9.21 (-0.01) | 232 (137.11%) | 0.26% | 1.25% | 7.76% |
| 2024-11-13 | 26.8 (0.19%) | 2023 | -2 | 0 | 0 | 0 | 0.0% | 9.22 (0.0) | 97 (-70.91%) | 0.11% | 1.07% | 7.71% |
| 2024-11-12 | 26.75 (-2.73%) | 2025 | -6 | 0 | 0 | 0 | 0.0% | 9.22 (-0.03) | 336 (9.12%) | 0.38% | 1.08% | 7.82% |
| 2024-11-11 | 27.5 (-2.31%) | 2031 | 19 | 0 | 0 | 0 | 0.0% | 9.25 (0.08) | 308 (153.77%) | 0.35% | 0.79% | 7.71% |
| 2024-11-08 | 28.15 (-0.88%) | 2012 | -1 | 0 | 0 | 0 | 0.0% | 9.17 (0.0) | 121 (56.91%) | 0.14% | 0.66% | 8.05% |
| 2024-11-07 | 28.4 (1.43%) | 2013 | 8 | 0 | 0 | 0 | 0.0% | 9.17 (0.04) | 77 (-28.06%) | 0.09% | 0.67% | 8.49% |
| 2024-11-06 | 28.0 (0.18%) | 2005 | -47 | 0 | 0 | 0 | 0.0% | 9.13 (-0.22) | 107 (32.92%) | 0.12% | 0.79% | 9.63% |
| 2024-11-05 | 27.95 (0.0%) | 2052 | -3 | 0 | 0 | 0 | 0.0% | 9.35 (-0.01) | 81 (-57.39%) | 0.09% | 0.86% | 9.66% |
| 2024-11-04 | 27.95 (-1.41%) | 2055 | -11 | 0 | 0 | 0 | 0.0% | 9.36 (-0.05) | 190 (44.63%) | 0.22% | 1.19% | 9.68% |
| 2024-11-01 | 28.35 (-0.87%) | 2066 | -11 | 0 | 0 | 0 | 0.0% | 9.41 (-0.05) | 131 (-27.44%) | 0.15% | 1.17% | 9.54% |
| 2024-10-30 | 28.6 (0.7%) | 2077 | -1 | 0 | 0 | 0 | 0.0% | 9.46 (-0.01) | 181 (5.97%) | 0.21% | 1.69% | 9.44% |
| 2024-10-29 | 28.4 (-0.87%) | 2078 | 0 | 0 | 0 | 0 | 0.0% | 9.47 (0.0) | 170 (-54.08%) | 0.19% | 2.09% | 9.36% |
| 2024-10-28 | 28.65 (-2.55%) | 2078 | -5 | 0 | 0 | 0 | 0.0% | 9.47 (-0.02) | 372 (112.25%) | 0.42% | 2.55% | 9.42% |
| 2024-10-25 | 29.4 (0.17%) | 2083 | 1 | 0 | 0 | 0 | 0.0% | 9.49 (0.01) | 175 (-69.78%) | 0.2% | 4.36% | 9.1% |
| 2024-10-24 | 29.35 (-2.65%) | 2082 | -7 | 0 | -1 | 0 | 0.0% | 9.48 (-0.04) | 580 (8.13%) | 0.66% | 4.51% | 8.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 30.15 (1.01%) | 2089 | -39 | 1 | 0 | 0 | 0.05% | 9.52 (-0.17) | 536 (-6.11%) | 0.61% | 4.15% | 8.44% |
| 2024-10-22 | 29.85 (-0.17%) | 2128 | -23 | 1 | -1 | 0 | 0.05% | 9.69 (-0.11) | 571 (-70.95%) | 0.65% | 3.76% | 7.91% |
| 2024-10-21 | 29.9 (4.73%) | 2151 | 36 | 2 | 2 | 0 | 0.09% | 9.8 (0.17) | 1967 (549.53%) | 2.24% | 3.33% | 7.32% |
| 2024-10-18 | 28.55 (2.15%) | 2115 | 37 | 0 | 0 | 0 | 0.0% | 9.63 (0.16) | 302 (12.89%) | 0.34% | 1.36% | 5.17% |
| 2024-10-17 | 27.95 (-0.89%) | 2078 | -15 | 0 | 0 | 0 | 0.0% | 9.47 (-0.06) | 268 (41.35%) | 0.31% | 1.71% | 4.94% |
| 2024-10-16 | 28.2 (0.71%) | 2093 | 33 | 0 | 0 | 0 | 0.0% | 9.53 (0.15) | 189 (-2.08%) | 0.22% | 1.98% | 4.71% |
| 2024-10-15 | 28.0 (-0.36%) | 2060 | -19 | 0 | 0 | 0 | 0.0% | 9.38 (-0.09) | 193 (-19.87%) | 0.22% | 2.99% | 4.56% |
| 2024-10-14 | 28.1 (-0.53%) | 2079 | 25 | 0 | -1 | 0 | 0.0% | 9.47 (0.11) | 241 (-60.19%) | 0.28% | 2.93% | 4.43% |
| 2024-10-11 | 28.25 (2.91%) | 2054 | 40 | 1 | 0 | 0 | 0.05% | 9.36 (0.19) | 607 (20.58%) | 0.69% | 2.77% | 4.3% |
| 2024-10-09 | 27.45 (-3.51%) | 2014 | -3 | 1 | 1 | 0 | 0.05% | 9.17 (-0.02) | 503 (-53.39%) | 0.57% | 2.14% | 3.76% |
| 2024-10-08 | 28.45 (5.37%) | 2017 | 112 | 0 | 0 | 0 | 0.0% | 9.19 (0.51) | 1081 (691.57%) | 1.23% | 1.62% | 3.3% |
| 2024-10-07 | 27.0 (0.75%) | 1905 | 16 | 0 | 0 | 0 | 0.0% | 8.68 (0.07) | 136 (37.61%) | 0.16% | 0.52% | 2.22% |
| 2024-10-04 | 26.8 (0.75%) | 1889 | -1 | 0 | 0 | 0 | 0.0% | 8.61 (0.0) | 99 (59.63%) | 0.11% | 0.62% | 2.34% |
| 2024-10-01 | 26.6 (-0.37%) | 1890 | -5 | 0 | 0 | 0 | 0.0% | 8.61 (-0.02) | 62 (39.79%) | 0.07% | 0.6% | 2.33% |
| 2024-09-30 | 26.7 (-0.74%) | 1895 | 4 | 0 | 0 | 0 | 0.0% | 8.63 (0.02) | 44 (-59.82%) | 0.05% | 0.63% | 2.38% |
| 2024-09-27 | 26.9 (0.19%) | 1891 | -17 | 0 | 0 | 0 | 0.0% | 8.61 (-0.08) | 110 (-50.86%) | 0.13% | 0.69% | 2.53% |
| 2024-09-26 | 26.85 (0.56%) | 1908 | -1 | 0 | 0 | 0 | 0.0% | 8.69 (-0.01) | 225 (158.81%) | 0.26% | 0.64% | 2.54% |
| 2024-09-25 | 26.7 (0.56%) | 1909 | 5 | 0 | 0 | 0 | 0.0% | 8.7 (0.03) | 87 (0.97%) | 0.1% | 0.45% | 2.41% |
| 2024-09-24 | 26.55 (0.19%) | 1904 | -10 | 0 | 0 | 0 | 0.0% | 8.67 (-0.05) | 86 (-10.78%) | 0.1% | 0.44% | 2.39% |
| 2024-09-23 | 26.5 (0.57%) | 1914 | -4 | 0 | 0 | 0 | 0.0% | 8.72 (-0.02) | 96 (40.13%) | 0.11% | 0.45% | 2.51% |
| 2024-09-20 | 26.35 (0.0%) | 1918 | -12 | 0 | 0 | 0 | 0.0% | 8.74 (-0.05) | 68 (29.91%) | 0.08% | 0.42% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 26.35 (0.76%) | 1930 | -4 | 0 | 0 | 0 | 0.0% | 8.79 (-0.04) | 53 (-32.91%) | 0.06% | 0.41% | 2.59% |
| 2024-09-18 | 26.15 (-1.51%) | 1934 | 0 | 0 | 0 | 0 | 0.0% | 8.83 (0.0) | 79 (-18.69%) | 0.09% | 0.44% | 2.68% |
| 2024-09-16 | 26.55 (1.92%) | 1934 | -1 | 0 | 0 | 0 | 0.0% | 8.83 (0.0) | 97 (34.75%) | 0.11% | 0.49% | 2.7% |
| 2024-09-13 | 26.05 (-0.57%) | 1935 | 0 | 0 | 0 | 0 | 0.0% | 8.83 (0.0) | 72 (23.79%) | 0.08% | 0.53% | 2.77% |
| 2024-09-12 | 26.2 (0.96%) | 1935 | -6 | 0 | -1 | 0 | 0.0% | 8.83 (-0.03) | 58 (-28.05%) | 0.07% | 0.57% | 2.91% |
| 2024-09-11 | 25.95 (0.39%) | 1941 | -3 | 1 | 0 | 0 | 0.05% | 8.86 (-0.01) | 81 (-34.19%) | 0.09% | 0.65% | 2.99% |
| 2024-09-10 | 25.85 (-1.34%) | 1944 | -3 | 1 | 0 | 0 | 0.05% | 8.87 (-0.02) | 123 (-8.22%) | 0.14% | 0.83% | 3.24% |
| 2024-09-09 | 26.2 (1.35%) | 1947 | 12 | 1 | 0 | 0 | 0.05% | 8.89 (0.06) | 134 (31.8%) | 0.15% | 0.8% | 3.35% |
| 2024-09-06 | 25.85 (-0.39%) | 1935 | -12 | 1 | 0 | 0 | 0.05% | 8.83 (-0.06) | 101 (-21.78%) | 0.12% | 0.77% | 3.42% |
| 2024-09-05 | 25.95 (0.0%) | 1947 | -3 | 1 | 0 | 0 | 0.05% | 8.89 (-0.01) | 130 (-46.14%) | 0.15% | 0.85% | 3.52% |
| 2024-09-04 | 25.95 (-3.71%) | 1950 | -27 | 1 | 0 | 0 | 0.05% | 8.9 (-0.12) | 241 (157.87%) | 0.28% | 0.84% | 3.58% |
| 2024-09-03 | 26.95 (-1.1%) | 1977 | -7 | 1 | 0 | 0 | 0.05% | 9.02 (-0.04) | 93 (-10.61%) | 0.11% | 0.69% | 3.6% |
| 2024-09-02 | 27.25 (0.74%) | 1984 | 1 | 1 | 0 | 0 | 0.05% | 9.06 (0.01) | 104 (-40.44%) | 0.12% | 0.66% | 4.26% |
| 2024-08-30 | 27.05 (0.19%) | 1983 | 14 | 1 | 0 | 0 | 0.05% | 9.05 (0.06) | 176 (49.2%) | 0.2% | 0.76% | 4.99% |
| 2024-08-29 | 27.0 (-0.37%) | 1969 | -23 | 1 | 0 | 0 | 0.05% | 8.99 (-0.1) | 118 (1.63%) | 0.13% | 0.72% | 5.49% |
| 2024-08-28 | 27.1 (-0.18%) | 1992 | -1 | 1 | 0 | 0 | 0.05% | 9.09 (-0.01) | 116 (83.32%) | 0.13% | 0.69% | 5.71% |
| 2024-08-27 | 27.15 (0.74%) | 1993 | -3 | 1 | 0 | 0 | 0.05% | 9.1 (-0.01) | 63 (-67.62%) | 0.07% | 0.71% | 6.19% |
| 2024-08-26 | 26.95 (0.37%) | 1996 | -2 | 1 | 0 | 0 | 0.05% | 9.11 (-0.01) | 195 (38.98%) | 0.22% | 0.75% | 6.48% |
| 2024-08-23 | 26.85 (0.56%) | 1998 | -10 | 1 | 0 | 0 | 0.05% | 9.12 (-0.05) | 140 (50.04%) | 0.16% | 0.71% | 7.03% |
| 2024-08-22 | 26.7 (0.38%) | 2008 | -8 | 1 | 0 | 0 | 0.05% | 9.17 (-0.03) | 93 (-26.74%) | 0.11% | 0.76% | 7.5% |
| 2024-08-21 | 26.6 (-0.75%) | 2016 | 6 | 1 | 0 | 0 | 0.05% | 9.2 (0.03) | 128 (25.4%) | 0.15% | 0.81% | 8.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 26.8 (0.37%) | 2010 | -12 | 1 | 0 | 0 | 0.05% | 9.17 (-0.06) | 102 (-36.51%) | 0.12% | 1.0% | 9.0% |
| 2024-08-19 | 26.7 (0.75%) | 2022 | -20 | 1 | 0 | 0 | 0.05% | 9.23 (-0.09) | 160 (-11.68%) | 0.18% | 1.14% | 10.43% |
| 2024-08-16 | 26.5 (1.15%) | 2042 | -34 | 1 | 0 | 0 | 0.05% | 9.32 (-0.16) | 182 (36.53%) | 0.21% | 1.18% | 12.66% |
| 2024-08-15 | 26.2 (0.19%) | 2076 | 11 | 1 | 0 | 0 | 0.05% | 9.48 (0.05) | 133 (-55.01%) | 0.15% | 1.19% | 23.56% |
| 2024-08-14 | 26.15 (0.19%) | 2065 | 28 | 1 | 0 | 0 | 0.05% | 9.43 (0.13) | 296 (31.87%) | 0.34% | 1.24% | 28.41% |
| 2024-08-13 | 26.1 (-0.95%) | 2037 | 1 | 1 | 0 | 0 | 0.05% | 9.3 (0.01) | 224 (15.64%) | 0.26% | 1.2% | 28.31% |
| 2024-08-12 | 26.35 (0.19%) | 2036 | 1 | 1 | 0 | 0 | 0.05% | 9.29 (0.0) | 194 (2.2%) | 0.22% | 1.71% | 28.35% |
| 2024-08-09 | 26.3 (0.96%) | 2035 | 12 | 1 | 0 | 0 | 0.05% | 9.29 (0.06) | 190 (5.65%) | 0.22% | 2.33% | 28.77% |
| 2024-08-08 | 26.05 (-0.19%) | 2023 | -13 | 1 | -1 | 0 | 0.05% | 9.23 (-0.06) | 180 (-31.39%) | 0.21% | 2.82% | 28.69% |
| 2024-08-07 | 26.1 (3.98%) | 2036 | 6 | 2 | 1 | 0 | 0.1% | 9.29 (0.02) | 262 (-60.85%) | 0.3% | 2.97% | 28.95% |
| 2024-08-06 | 25.1 (-0.2%) | 2030 | -97 | 1 | 0 | 0 | 0.05% | 9.27 (-0.44) | 670 (-9.62%) | 0.77% | 3.28% | 29.59% |
| 2024-08-05 | 25.15 (-9.53%) | 2127 | -148 | 1 | 1 | 0 | 0.05% | 9.71 (-0.67) | 741 (20.23%) | 0.85% | 2.88% | 29.79% |
| 2024-08-02 | 27.8 (-4.47%) | 2275 | -56 | 0 | 0 | 0 | 0.0% | 10.38 (-0.26) | 616 (101.14%) | 0.7% | 2.8% | 29.54% |
| 2024-08-01 | 29.1 (1.39%) | 2331 | -5 | 0 | -5 | 5 | 0.0% | 10.64 (-0.02) | 306 (-42.95%) | 0.35% | 2.73% | 29.15% |
| 2024-07-31 | 28.7 (0.53%) | 2336 | 12 | 5 | 0 | 0 | 0.21% | 10.66 (0.05) | 537 (67.96%) | 0.61% | 3.08% | 29.31% |
| 2024-07-30 | 28.55 (0.71%) | 2324 | -25 | 5 | -24 | 0 | 0.22% | 10.61 (-0.11) | 320 (-52.6%) | 0.37% | 3.52% | 29.01% |
| 2024-07-29 | 28.35 (-3.08%) | 2349 | -82 | 29 | 10 | 0 | 1.23% | 10.72 (-0.38) | 675 (22.22%) | 0.77% | 4.7% | 28.96% |
| 2024-07-26 | 29.25 (-4.41%) | 2431 | -36 | 19 | -2 | 0 | 0.78% | 11.1 (-0.16) | 552 (-9.24%) | 0.63% | 6.34% | 28.61% |
| 2024-07-23 | 30.6 (0.33%) | 2467 | -10 | 21 | -7 | 0 | 0.85% | 11.26 (-0.05) | 608 (-34.29%) | 0.69% | 16.82% | 28.48% |
| 2024-07-22 | 30.5 (-1.77%) | 2477 | -4 | 28 | 18 | 0 | 1.13% | 11.31 (-0.01) | 926 (-31.46%) | 1.06% | 21.13% | 28.33% |
| 2024-07-19 | 31.05 (-2.51%) | 2481 | -141 | 10 | -11 | 0 | 0.4% | 11.32 (-0.65) | 1351 (-36.2%) | 1.54% | 20.31% | 28.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 31.85 (-3.48%) | 2622 | -303 | 21 | -47 | 0 | 0.8% | 11.97 (-1.38) | 2118 (-78.22%) | 2.42% | 19.06% | 28.15% |
| 2024-07-17 | 33.0 (4.1%) | 2925 | -174 | 68 | 42 | 0 | 2.32% | 13.35 (-0.79) | 9726 (121.91%) | 11.1% | 17.28% | 26.15% |
| 2024-07-16 | 31.7 (9.88%) | 3099 | 747 | 26 | 26 | 0 | 0.84% | 14.14 (3.4) | 4383 (1991.28%) | 5.0% | 6.32% | 15.49% |
| 2024-07-15 | 28.85 (-1.2%) | 2352 | 53 | 0 | 0 | 0 | 0.0% | 10.74 (0.25) | 209 (-18.82%) | 0.24% | 1.78% | 11.24% |
| 2024-07-12 | 29.2 (-0.34%) | 2299 | -7 | 0 | 0 | 0 | 0.0% | 10.49 (-0.04) | 258 (-54.13%) | 0.29% | 2.48% | 12.89% |
| 2024-07-11 | 29.3 (1.03%) | 2306 | -66 | 0 | 0 | 0 | 0.0% | 10.53 (-0.3) | 562 (356.19%) | 0.64% | 3.16% | 13.01% |
| 2024-07-10 | 29.0 (2.29%) | 2372 | 3 | 0 | 0 | 0 | 0.0% | 10.83 (0.02) | 123 (-69.66%) | 0.14% | 3.1% | 12.82% |
| 2024-07-09 | 28.35 (-2.41%) | 2369 | -26 | 0 | 0 | 0 | 0.0% | 10.81 (-0.12) | 406 (-50.65%) | 0.46% | 3.28% | 13.33% |
| 2024-07-08 | 29.05 (-3.49%) | 2395 | -78 | 0 | 0 | 0 | 0.0% | 10.93 (-0.36) | 824 (-2.83%) | 0.94% | 3.33% | 15.71% |
| 2024-07-05 | 30.1 (2.56%) | 2473 | 9 | 0 | 0 | 0 | 0.0% | 11.29 (0.04) | 848 (64.3%) | 0.97% | 2.7% | 19.07% |
| 2024-07-04 | 29.35 (0.86%) | 2464 | -34 | 0 | 0 | 0 | 0.0% | 11.25 (-0.15) | 516 (84.12%) | 0.59% | 2.05% | 19.79% |
| 2024-07-03 | 29.1 (-1.02%) | 2498 | -14 | 0 | 0 | 0 | 0.0% | 11.4 (-0.07) | 280 (-37.22%) | 0.32% | 1.88% | 19.27% |
| 2024-07-02 | 29.4 (0.17%) | 2512 | 22 | 0 | 0 | 0 | 0.0% | 11.47 (0.1) | 446 (63.84%) | 0.51% | 2.06% | 19.07% |
| 2024-07-01 | 29.35 (-0.68%) | 2490 | -22 | 0 | 0 | 0 | 0.0% | 11.37 (-0.1) | 272 (-3.52%) | 0.31% | 2.1% | 18.68% |
| 2024-06-28 | 29.55 (1.55%) | 2512 | -80 | 0 | 0 | 0 | 0.0% | 11.47 (-0.36) | 282 (-22.1%) | 0.32% | 3.48% | 18.61% |
| 2024-06-27 | 29.1 (-2.51%) | 2592 | -26 | 0 | 0 | 0 | 0.0% | 11.83 (-0.12) | 362 (-17.98%) | 0.41% | 3.88% | 18.62% |
| 2024-06-26 | 29.85 (0.34%) | 2618 | -6 | 0 | 0 | 0 | 0.0% | 11.95 (-0.03) | 442 (-7.22%) | 0.5% | 3.88% | 18.47% |
| 2024-06-25 | 29.75 (-0.67%) | 2624 | -64 | 0 | -1 | 0 | 0.0% | 11.98 (-0.29) | 476 (-67.98%) | 0.54% | 3.83% | 18.24% |
| 2024-06-24 | 29.95 (0.0%) | 2688 | 113 | 1 | 1 | 0 | 0.04% | 12.27 (0.52) | 1488 (136.49%) | 1.7% | 4.03% | 17.97% |
| 2024-06-21 | 29.95 (2.04%) | 2575 | 39 | 0 | 0 | 0 | 0.0% | 11.75 (0.17) | 629 (71.55%) | 0.72% | 4.23% | 16.37% |
| 2024-06-20 | 29.35 (0.69%) | 2536 | 33 | 0 | 0 | 0 | 0.0% | 11.58 (0.16) | 366 (-6.2%) | 0.42% | 3.92% | 15.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 29.15 (-0.17%) | 2503 | -4 | 0 | 0 | 0 | 0.0% | 11.42 (-0.02) | 391 (-40.27%) | 0.45% | 3.96% | 15.58% |
| 2024-06-18 | 29.2 (-1.68%) | 2507 | -83 | 0 | 0 | 0 | 0.0% | 11.44 (-0.38) | 654 (-60.63%) | 0.75% | 4.16% | 15.2% |
| 2024-06-17 | 29.7 (4.95%) | 2590 | 148 | 0 | 0 | 0 | 0.0% | 11.82 (0.67) | 1663 (362.17%) | 1.9% | 6.25% | 14.54% |
| 2024-06-14 | 28.3 (-0.18%) | 2442 | -49 | 0 | 0 | 0 | 0.0% | 11.15 (-0.22) | 359 (-9.78%) | 0.41% | 8.66% | 12.71% |
| 2024-06-13 | 28.35 (1.07%) | 2491 | 11 | 0 | 0 | 0 | 0.0% | 11.37 (0.05) | 398 (-30.08%) | 0.46% | 9.94% | 12.43% |
| 2024-06-12 | 28.05 (-1.41%) | 2480 | -77 | 0 | 0 | 0 | 0.0% | 11.32 (-0.35) | 570 (-77.04%) | 0.65% | 9.55% | 12.07% |
| 2024-06-11 | 28.45 (-4.69%) | 2557 | 262 | 0 | -3 | 0 | 0.0% | 11.67 (1.19) | 2484 (-34.15%) | 2.84% | 9.01% | 11.51% |
| 2024-06-07 | 29.85 (5.85%) | 2295 | 275 | 3 | 3 | 0 | 0.13% | 10.48 (1.26) | 3772 (154.73%) | 4.31% | 6.31% | 8.79% |
| 2024-06-06 | 28.2 (3.87%) | 2020 | 77 | 0 | 0 | 0 | 0.0% | 9.22 (0.35) | 1481 (2516.73%) | 1.69% | 2.24% | 4.53% |
| 2024-06-05 | 27.15 (-0.37%) | 1943 | 12 | 0 | 0 | 0 | 0.0% | 8.87 (0.06) | 56 (-44.28%) | 0.06% | 0.88% | 2.93% |
| 2024-06-04 | 27.25 (-0.37%) | 1931 | -2 | 0 | 0 | 0 | 0.0% | 8.81 (-0.01) | 101 (-9.61%) | 0.12% | 1.07% | 2.97% |
| 2024-06-03 | 27.35 (0.0%) | 1933 | -14 | 0 | 0 | 0 | 0.0% | 8.82 (-0.07) | 112 (-46.8%) | 0.13% | 1.24% | 2.99% |
| 2024-05-31 | 27.35 (0.37%) | 1947 | -9 | 0 | 0 | 0 | 0.0% | 8.89 (-0.04) | 211 (-26.85%) | 0.24% | 1.38% | 3.2% |
| 2024-05-30 | 27.25 (-0.37%) | 1956 | -5 | 0 | 0 | 0 | 0.0% | 8.93 (-0.02) | 288 (27.89%) | 0.33% | 1.24% | 3.95% |
| 2024-05-29 | 27.35 (0.18%) | 1961 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 225 (-7.78%) | 0.26% | 1.09% | 3.66% |
| 2024-05-28 | 27.3 (0.0%) | 1961 | 27 | 0 | 0 | 0 | 0.0% | 8.95 (0.12) | 244 (3.44%) | 0.28% | 1.0% | 3.56% |
| 2024-05-27 | 27.3 (1.11%) | 1934 | 3 | 0 | 0 | 0 | 0.0% | 8.83 (0.02) | 236 (162.9%) | 0.27% | 0.78% | 3.35% |
| 2024-05-24 | 27.0 (0.56%) | 1931 | 20 | 0 | 0 | 0 | 0.0% | 8.81 (0.09) | 90 (-41.2%) | 0.1% | 0.6% | 3.2% |
| 2024-05-23 | 26.85 (0.0%) | 1911 | -16 | 0 | 0 | 0 | 0.0% | 8.72 (-0.08) | 153 (3.05%) | 0.17% | 0.57% | 3.13% |
| 2024-05-22 | 26.85 (-0.56%) | 1927 | 35 | 0 | 0 | 0 | 0.0% | 8.8 (0.16) | 148 (160.26%) | 0.17% | 0.52% | 3.07% |
| 2024-05-21 | 27.0 (0.37%) | 1892 | -4 | 0 | 0 | 0 | 0.0% | 8.64 (-0.01) | 57 (-26.93%) | 0.07% | 0.45% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 26.9 (-0.19%) | 1896 | 13 | 0 | 0 | 0 | 0.0% | 8.65 (0.06) | 78 (28.69%) | 0.09% | 0.48% | 3.08% |
| 2024-05-17 | 26.95 (0.37%) | 1883 | -11 | 0 | 0 | 0 | 0.0% | 8.59 (-0.05) | 60 (-46.03%) | 0.07% | 0.5% | 3.18% |
| 2024-05-16 | 26.85 (-1.1%) | 1894 | -46 | 0 | 0 | 0 | 0.0% | 8.64 (-0.21) | 112 (30.05%) | 0.13% | 0.48% | 3.19% |
| 2024-05-15 | 27.15 (0.0%) | 1940 | -8 | 0 | 0 | 0 | 0.0% | 8.85 (-0.04) | 86 (10.47%) | 0.1% | 0.44% | 3.16% |
| 2024-05-14 | 27.15 (0.74%) | 1948 | 6 | 0 | 0 | 0 | 0.0% | 8.89 (0.03) | 78 (-21.56%) | 0.09% | 0.45% | 3.3% |
| 2024-05-13 | 26.95 (-0.19%) | 1942 | 2 | 0 | 0 | 0 | 0.0% | 8.86 (0.01) | 99 (110.8%) | 0.11% | 0.5% | 3.31% |
| 2024-05-10 | 27.0 (0.19%) | 1940 | -9 | 0 | 0 | 0 | 0.0% | 8.85 (-0.05) | 47 (-37.17%) | 0.05% | 0.72% | 3.28% |
| 2024-05-09 | 26.95 (-0.37%) | 1949 | 3 | 0 | 0 | 0 | 0.0% | 8.9 (0.02) | 75 (-17.22%) | 0.09% | 1.65% | 3.4% |
| 2024-05-08 | 27.05 (-0.18%) | 1946 | 1 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 91 (-26.78%) | 0.1% | 1.61% | 3.44% |
| 2024-05-07 | 27.1 (-0.37%) | 1945 | -8 | 0 | -2 | 0 | 0.0% | 8.88 (-0.03) | 124 (-57.49%) | 0.14% | 1.66% | 3.48% |
| 2024-05-06 | 27.2 (0.18%) | 1953 | -41 | 2 | 2 | 0 | 0.1% | 8.91 (-0.19) | 292 (-66.2%) | 0.33% | 1.6% | 3.49% |
| 2024-05-03 | 27.15 (2.07%) | 1994 | 180 | 0 | 0 | 0 | 0.0% | 9.1 (0.82) | 865 (2061.75%) | 0.99% | 1.38% | 3.28% |
| 2024-05-02 | 26.6 (0.38%) | 1814 | -12 | 0 | 0 | 0 | 0.0% | 8.28 (-0.05) | 40 (-70.18%) | 0.05% | 0.43% | 2.81% |
| 2024-04-30 | 26.5 (0.95%) | 1826 | -4 | 0 | 0 | 0 | 0.0% | 8.33 (-0.02) | 134 (100.01%) | 0.15% | 0.49% | 3.46% |
| 2024-04-29 | 26.25 (1.94%) | 1830 | -10 | 0 | 0 | 0 | 0.0% | 8.35 (-0.05) | 67 (-32.21%) | 0.08% | 0.43% | 3.42% |
| 2024-04-26 | 25.75 (0.0%) | 1840 | -11 | 0 | 0 | 0 | 0.0% | 8.4 (-0.05) | 99 (198.33%) | 0.11% | 0.51% | 3.53% |
| 2024-04-25 | 25.75 (0.39%) | 1851 | 1 | 0 | 0 | 0 | 0.0% | 8.45 (0.01) | 33 (-65.07%) | 0.04% | 0.58% | 3.53% |
| 2024-04-24 | 25.65 (0.39%) | 1850 | 11 | 0 | 0 | 0 | 0.0% | 8.44 (0.05) | 95 (15.35%) | 0.11% | 0.62% | 3.69% |
| 2024-04-23 | 25.55 (0.2%) | 1839 | -14 | 0 | 0 | 0 | 0.0% | 8.39 (-0.07) | 82 (-40.33%) | 0.09% | 0.61% | 3.72% |
| 2024-04-22 | 25.5 (0.0%) | 1853 | -36 | 0 | 0 | 0 | 0.0% | 8.46 (-0.16) | 138 (-15.34%) | 0.16% | 0.76% | 3.83% |
| 2024-04-19 | 25.5 (-1.73%) | 1889 | -25 | 0 | -1 | 0 | 0.0% | 8.62 (-0.12) | 163 (150.04%) | 0.19% | 0.7% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 25.95 (0.0%) | 1914 | -3 | 1 | 0 | 0 | 0.05% | 8.74 (-0.01) | 65 (-25.81%) | 0.07% | 0.6% | 3.81% |
| 2024-04-17 | 25.95 (0.19%) | 1917 | 9 | 1 | 1 | 0 | 0.05% | 8.75 (0.04) | 87 (-58.07%) | 0.1% | 0.7% | 3.83% |
| 2024-04-16 | 25.9 (-2.63%) | 1908 | 9 | 0 | -5 | 0 | 0.0% | 8.71 (0.04) | 209 (137.63%) | 0.24% | 0.73% | 3.92% |
| 2024-04-15 | 26.6 (-0.37%) | 1899 | 0 | 5 | 0 | 0 | 0.26% | 8.67 (0.0) | 88 (17.61%) | 0.1% | 0.63% | 3.77% |
| 2024-04-12 | 26.7 (0.0%) | 1899 | 3 | 5 | 0 | 0 | 0.26% | 8.67 (0.02) | 75 (-50.01%) | 0.09% | 0.68% | 4.06% |
| 2024-04-11 | 26.7 (-0.93%) | 1896 | 5 | 5 | 0 | 0 | 0.26% | 8.65 (0.02) | 150 (32.25%) | 0.17% | 0.72% | 4.23% |
| 2024-04-10 | 26.95 (0.75%) | 1891 | 2 | 5 | 0 | 0 | 0.26% | 8.63 (0.01) | 113 (-11.11%) | 0.13% | 1.06% | 4.24% |
| 2024-04-09 | 26.75 (0.56%) | 1889 | -18 | 5 | 0 | 0 | 0.26% | 8.62 (-0.08) | 127 (-3.27%) | 0.15% | 1.63% | 4.27% |
| 2024-04-08 | 26.6 (-0.56%) | 1907 | 21 | 5 | 0 | 0 | 0.26% | 8.7 (0.09) | 131 (25.58%) | 0.15% | 1.6% | 4.62% |
| 2024-04-03 | 26.75 (-0.56%) | 1886 | -7 | 5 | 0 | 0 | 0.27% | 8.61 (-0.03) | 105 (-76.74%) | 0.12% | 1.63% | 4.8% |
| 2024-04-02 | 26.9 (-0.55%) | 1893 | 29 | 5 | 0 | 0 | 0.26% | 8.64 (0.13) | 451 (-26.49%) | 0.52% | 1.63% | 4.87% |
| 2024-04-01 | 27.05 (2.85%) | 1864 | 10 | 5 | 5 | 0 | 0.27% | 8.51 (0.05) | 614 (502.26%) | 0.7% | 1.31% | 4.55% |
| 2024-03-29 | 26.3 (0.0%) | 1854 | 3 | 0 | 0 | 0 | 0.0% | 8.46 (0.01) | 102 (-35.31%) | 0.12% | 0.75% | 4.23% |
| 2024-03-28 | 26.3 (-0.38%) | 1851 | -6 | 0 | 0 | 0 | 0.0% | 8.45 (-0.03) | 157 (56.19%) | 0.18% | 0.83% | 4.29% |
| 2024-03-27 | 26.4 (0.19%) | 1857 | 0 | 0 | 0 | 0 | 0.0% | 8.48 (0.0) | 100 (-41.67%) | 0.12% | 0.76% | 4.34% |
| 2024-03-26 | 26.35 (-0.57%) | 1857 | -1 | 0 | 0 | 0 | 0.0% | 8.48 (0.0) | 173 (38.34%) | 0.2% | 0.87% | 4.52% |
| 2024-03-25 | 26.5 (0.76%) | 1858 | 11 | 0 | 0 | 0 | 0.0% | 8.48 (0.05) | 125 (-27.22%) | 0.14% | 0.76% | 4.57% |
| 2024-03-22 | 26.3 (0.19%) | 1847 | -2 | 0 | -4 | 0 | 0.0% | 8.43 (-0.01) | 171 (77.32%) | 0.2% | 0.8% | 4.82% |
| 2024-03-21 | 26.25 (0.19%) | 1849 | 0 | 4 | 0 | 0 | 0.22% | 8.44 (0.0) | 96 (-49.52%) | 0.11% | 0.7% | 5.21% |
| 2024-03-20 | 26.2 (0.0%) | 1849 | 4 | 4 | 0 | 0 | 0.22% | 8.44 (0.02) | 192 (136.53%) | 0.22% | 0.98% | 5.84% |
| 2024-03-19 | 26.2 (0.0%) | 1845 | 1 | 4 | 0 | 0 | 0.22% | 8.42 (0.0) | 81 (-49.73%) | 0.09% | 1.02% | 6.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 26.2 (-0.19%) | 1844 | -72 | 4 | 0 | 0 | 0.22% | 8.42 (-0.33) | 161 (96.66%) | 0.18% | 1.1% | 6.23% |
| 2024-03-15 | 26.25 (-0.94%) | 1916 | -2 | 4 | 0 | 0 | 0.21% | 8.75 (0.0) | 82 (-75.92%) | 0.09% | 1.08% | 6.5% |
| 2024-03-14 | 26.5 (0.19%) | 1918 | -35 | 4 | 0 | 0 | 0.21% | 8.75 (-0.16) | 341 (51.96%) | 0.39% | 1.49% | 6.71% |
| 2024-03-13 | 26.45 (0.0%) | 1953 | -12 | 4 | -1 | 0 | 0.2% | 8.91 (-0.06) | 224 (41.84%) | 0.26% | 1.42% | 6.7% |
| 2024-03-12 | 26.45 (0.38%) | 1965 | 3 | 5 | 0 | 0 | 0.25% | 8.97 (0.01) | 158 (15.2%) | 0.18% | 1.36% | 6.8% |
| 2024-03-11 | 26.35 (0.38%) | 1962 | 2 | 5 | 5 | 0 | 0.25% | 8.96 (0.01) | 137 (-68.8%) | 0.16% | 1.37% | 6.91% |
| 2024-03-08 | 26.25 (-2.23%) | 1960 | -29 | 0 | 0 | 0 | 0.0% | 8.95 (-0.13) | 440 (55.54%) | 0.5% | 1.6% | 7.34% |
| 2024-03-07 | 26.85 (-1.83%) | 1989 | -17 | 0 | 0 | 0 | 0.0% | 9.08 (-0.08) | 283 (64.15%) | 0.32% | 1.27% | 8.7% |
| 2024-03-06 | 27.35 (0.55%) | 2006 | 43 | 0 | 0 | 0 | 0.0% | 9.16 (0.2) | 172 (2.37%) | 0.2% | 1.17% | 8.88% |
| 2024-03-05 | 27.2 (0.37%) | 1963 | 6 | 0 | 0 | 0 | 0.0% | 8.96 (0.03) | 168 (-49.48%) | 0.19% | 1.28% | 9.28% |
| 2024-03-04 | 27.1 (0.93%) | 1957 | -10 | 0 | 0 | 0 | 0.0% | 8.93 (-0.05) | 333 (115.73%) | 0.38% | 1.33% | 9.88% |
| 2024-03-01 | 26.85 (-1.29%) | 1967 | -1 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 154 (-22.78%) | 0.18% | 1.34% | 10.49% |
| 2024-02-29 | 27.2 (0.18%) | 1968 | 4 | 0 | 0 | 0 | 0.0% | 8.98 (0.02) | 200 (-24.47%) | 0.23% | 1.76% | 11.83% |
| 2024-02-27 | 27.15 (-1.45%) | 1964 | 8 | 0 | 0 | 0 | 0.0% | 8.96 (0.03) | 265 (23.65%) | 0.3% | 2.27% | 14.71% |
| 2024-02-26 | 27.55 (1.1%) | 1956 | -10 | 0 | 0 | 0 | 0.0% | 8.93 (-0.04) | 214 (-37.59%) | 0.24% | 2.36% | 32.61% |
| 2024-02-23 | 27.25 (-1.8%) | 1966 | -14 | 0 | 0 | 0 | 0.0% | 8.97 (-0.07) | 343 (-33.48%) | 0.39% | 2.42% | 46.92% |
| 2024-02-22 | 27.75 (0.36%) | 1980 | 34 | 0 | 0 | 0 | 0.0% | 9.04 (0.16) | 516 (-20.14%) | 0.59% | 2.48% | 52.29% |
| 2024-02-21 | 27.65 (2.79%) | 1946 | -27 | 0 | 0 | 0 | 0.0% | 8.88 (-0.13) | 646 (85.51%) | 0.74% | 2.19% | 51.79% |
| 2024-02-20 | 26.9 (-1.28%) | 1973 | 4 | 0 | 0 | 0 | 0.0% | 9.01 (0.02) | 348 (30.75%) | 0.4% | 1.84% | 51.16% |
| 2024-02-19 | 27.25 (0.18%) | 1969 | -6 | 0 | 0 | 0 | 0.0% | 8.99 (-0.02) | 266 (-32.95%) | 0.3% | 1.8% | 50.86% |
| 2024-02-16 | 27.2 (2.84%) | 1975 | -31 | 0 | -1 | 0 | 0.0% | 9.01 (-0.15) | 397 (51.23%) | 0.45% | 1.79% | 50.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 26.45 (0.38%) | 2006 | 31 | 1 | 0 | 0 | 0.05% | 9.16 (0.15) | 262 (-21.46%) | 0.3% | 1.91% | 50.31% |
| 2024-02-05 | 26.35 (-0.75%) | 1975 | -32 | 1 | 0 | 0 | 0.05% | 9.01 (-0.15) | 334 (5.42%) | 0.38% | 3.48% | 50.04% |
| 2024-02-02 | 26.55 (-0.56%) | 2007 | -15 | 1 | -1 | 0 | 0.05% | 9.16 (-0.07) | 317 (25.92%) | 0.36% | 3.6% | 49.83% |
| 2024-02-01 | 26.7 (0.0%) | 2022 | -27 | 2 | -1 | 0 | 0.1% | 9.23 (-0.12) | 252 (-50.57%) | 0.29% | 3.84% | 49.55% |
| 2024-01-31 | 26.7 (-0.74%) | 2049 | -105 | 3 | 0 | 0 | 0.15% | 9.35 (-0.48) | 510 (-68.77%) | 0.58% | 4.34% | 49.39% |
| 2024-01-30 | 26.9 (-0.55%) | 2154 | 12 | 3 | -3 | 0 | 0.14% | 9.83 (0.05) | 1633 (271.26%) | 1.86% | 4.75% | 48.94% |
| 2024-01-29 | 27.05 (0.0%) | 2142 | -13 | 6 | -1 | 0 | 0.28% | 9.78 (-0.06) | 439 (-16.68%) | 0.5% | 4.4% | 47.41% |
| 2024-01-26 | 27.05 (-1.46%) | 2155 | -72 | 7 | -1 | 1 | 0.32% | 9.84 (-0.32) | 527 (-23.35%) | 0.6% | 7.0% | 47.07% |
| 2024-01-25 | 27.45 (-0.36%) | 2227 | -58 | 8 | -2 | 0 | 0.36% | 10.16 (-0.27) | 688 (-21.07%) | 0.79% | 24.61% | 46.73% |
| 2024-01-24 | 27.55 (-1.61%) | 2285 | -110 | 10 | -15 | 0 | 0.44% | 10.43 (-0.5) | 872 (-34.12%) | 1.0% | 38.38% | 46.03% |
| 2024-01-23 | 28.0 (-1.06%) | 2395 | -28 | 25 | -15 | 0 | 1.04% | 10.93 (-0.13) | 1324 (-51.3%) | 1.51% | 43.14% | 45.19% |
| 2024-01-22 | 28.3 (-2.08%) | 2423 | -27 | 40 | -42 | 0 | 1.65% | 11.06 (-0.12) | 2720 (-82.94%) | 3.11% | 41.72% | 43.78% |
| 2024-01-19 | 28.9 (-2.2%) | 2450 | 347 | 82 | -135 | 0 | 3.35% | 11.18 (1.58) | 15950 (25.08%) | 18.21% | 38.72% | 40.77% |
| 2024-01-18 | 29.55 (9.85%) | 2103 | 205 | 217 | 187 | 0 | 10.32% | 9.6 (0.94) | 12752 (153.06%) | 14.56% | 20.61% | 22.72% |
| 2024-01-17 | 26.9 (2.67%) | 1898 | 226 | 30 | 30 | 0 | 1.58% | 8.66 (1.03) | 5039 (5825.52%) | 5.75% | 6.14% | 8.33% |
| 2024-01-16 | 26.2 (1.35%) | 1672 | 5 | 0 | 0 | 0 | 0.0% | 7.63 (0.02) | 85 (-8.54%) | 0.1% | 0.51% | 2.73% |
| 2024-01-15 | 25.85 (0.98%) | 1667 | -18 | 0 | 0 | 0 | 0.0% | 7.61 (-0.08) | 92 (8.82%) | 0.11% | 0.44% | 2.75% |
| 2024-01-12 | 25.6 (-0.58%) | 1685 | -14 | 0 | 0 | 0 | 0.0% | 7.69 (-0.06) | 85 (19.12%) | 0.1% | 0.5% | 2.88% |
| 2024-01-11 | 25.75 (0.0%) | 1699 | 7 | 0 | 0 | 0 | 0.0% | 7.75 (0.03) | 71 (-33.19%) | 0.08% | 0.49% | 2.93% |
| 2024-01-10 | 25.75 (-1.72%) | 1692 | -30 | 0 | 0 | 0 | 0.0% | 7.72 (-0.14) | 107 (241.97%) | 0.12% | 0.54% | 3.17% |
| 2024-01-09 | 26.2 (-0.38%) | 1722 | -1 | 0 | 0 | 0 | 0.0% | 7.86 (0.0) | 31 (-78.22%) | 0.04% | 0.54% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 26.3 (0.19%) | 1723 | -51 | 0 | 0 | 0 | 0.0% | 7.86 (-0.24) | 144 (90.6%) | 0.16% | 0.85% | 3.38% |
| 2024-01-05 | 26.25 (0.57%) | 1774 | -4 | 0 | 0 | 0 | 0.0% | 8.1 (-0.02) | 75 (-34.41%) | 0.09% | 0.84% | 3.43% |
| 2024-01-04 | 26.1 (-0.76%) | 1778 | -22 | 0 | 0 | 0 | 0.0% | 8.12 (-0.1) | 115 (4.66%) | 0.13% | 1.02% | 3.68% |
| 2024-01-03 | 26.3 (0.0%) | 1800 | -4 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 110 (-63.02%) | 0.13% | 0.98% | 3.74% |
| 2024-01-02 | 26.3 (-1.13%) | 1804 | 3 | 0 | 0 | 0 | 0.0% | 8.23 (0.01) | 297 (111.23%) | 0.34% | 1.01% | 4.05% |
| 2023-12-29 | 26.6 (-1.3%) | 1801 | -25 | 0 | 0 | 0 | 0.0% | 8.22 (-0.11) | 141 (-38.47%) | 0.16% | 0.77% | 4.53% |
| 2023-12-28 | 26.95 (0.19%) | 1826 | 0 | 0 | 0 | 0 | 0.0% | 8.33 (0.0) | 229 (189.08%) | 0.26% | 0.7% | 4.93% |
| 2023-12-27 | 26.9 (0.0%) | 1826 | 14 | 0 | 0 | 0 | 0.0% | 8.33 (0.06) | 79 (-40.98%) | 0.09% | 0.6% | 5.2% |
| 2023-12-26 | 26.9 (-0.37%) | 1812 | 19 | 0 | 0 | 0 | 0.0% | 8.27 (0.09) | 134 (48.71%) | 0.15% | 0.68% | 5.54% |
| 2023-12-25 | 27.0 (-0.74%) | 1793 | -10 | 0 | 0 | 0 | 0.0% | 8.18 (-0.05) | 90 (11.33%) | 0.1% | 0.67% | 5.82% |
| 2023-12-22 | 27.2 (-0.37%) | 1803 | 3 | 0 | 0 | 0 | 0.0% | 8.23 (0.01) | 81 (-40.48%) | 0.09% | 0.69% | 5.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.4 (0.0%) | 2058 | -34 | 0 | 0 | 0.0% | 9.38 (-0.15) | 578 (-37.71%) |
| 2024-12-13 | 26.4 (-3.3%) | 2092 | 24 | 0 | 0 | 0.0% | 9.53 (0.11) | 928 (-50.0%) |
| 2024-12-06 | 27.3 (4.6%) | 2068 | 11 | 0 | 0 | 0.0% | 9.42 (0.05) | 1858 (255.87%) |
| 2024-11-29 | 26.1 (-1.51%) | 2057 | 6 | 0 | 0 | 0.0% | 9.37 (0.03) | 522 (0.91%) |
| 2024-11-22 | 26.5 (-0.38%) | 2051 | 24 | 0 | 0 | 0.0% | 9.34 (0.11) | 517 (-51.46%) |
| 2024-11-15 | 26.6 (-5.51%) | 2027 | 15 | 0 | 0 | 0.0% | 9.23 (0.06) | 1065 (84.5%) |
| 2024-11-08 | 28.15 (-0.71%) | 2012 | -54 | 0 | 0 | 0.0% | 9.17 (-0.24) | 577 (-32.48%) |
| 2024-11-01 | 28.35 (-3.57%) | 2066 | -17 | 0 | 0 | 0.0% | 9.41 (-0.08) | 855 (-77.66%) |
| 2024-10-25 | 29.4 (2.98%) | 2083 | -32 | 0 | 0 | 0.0% | 9.49 (-0.14) | 3830 (220.13%) |
| 2024-10-18 | 28.55 (1.06%) | 2115 | 61 | 0 | -1 | 0.0% | 9.63 (0.27) | 1196 (-48.63%) |
| 2024-10-11 | 28.25 (5.41%) | 2054 | 165 | 1 | 1 | 0.05% | 9.36 (0.75) | 2329 (1031.22%) |
| 2024-10-04 | 26.8 (-0.37%) | 1889 | -2 | 0 | 0 | 0.0% | 8.61 (0.0) | 205 (-66.01%) |
| 2024-09-27 | 26.9 (2.09%) | 1891 | -27 | 0 | 0 | 0.0% | 8.61 (-0.13) | 605 (103.03%) |
| 2024-09-20 | 26.35 (1.15%) | 1918 | -17 | 0 | 0 | 0.0% | 8.74 (-0.09) | 298 (-36.37%) |
| 2024-09-13 | 26.05 (0.77%) | 1935 | 0 | 0 | -1 | 0.0% | 8.83 (0.0) | 468 (-30.25%) |
| 2024-09-06 | 25.85 (-4.44%) | 1935 | -48 | 1 | 0 | 0.05% | 8.83 (-0.22) | 672 (0.47%) |
| 2024-08-30 | 27.05 (0.74%) | 1983 | -15 | 1 | 0 | 0.05% | 9.05 (-0.07) | 669 (6.96%) |
| 2024-08-23 | 26.85 (1.32%) | 1998 | -44 | 1 | 0 | 0.05% | 9.12 (-0.2) | 625 (-39.34%) |
| 2024-08-16 | 26.5 (0.76%) | 2042 | 7 | 1 | 0 | 0.05% | 9.32 (0.03) | 1031 (-49.57%) |
| 2024-08-09 | 26.3 (-5.4%) | 2035 | -240 | 1 | 1 | 0.05% | 9.29 (-1.09) | 2044 (-16.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 27.8 (-4.96%) | 2275 | -156 | 0 | -19 | 0.0% | 10.38 (-0.72) | 2456 (17.68%) |
| 2024-07-26 | 29.25 (-5.8%) | 2431 | -50 | 19 | 9 | 0.78% | 11.1 (-0.22) | 2087 (-88.27%) |
| 2024-07-19 | 31.05 (6.34%) | 2481 | 182 | 10 | 10 | 0.4% | 11.32 (0.83) | 17789 (717.83%) |
| 2024-07-12 | 29.2 (-2.99%) | 2299 | -174 | 0 | 0 | 0.0% | 10.49 (-0.8) | 2175 (-7.97%) |
| 2024-07-05 | 30.1 (1.86%) | 2473 | -39 | 0 | 0 | 0.0% | 11.29 (-0.18) | 2363 (-22.56%) |
| 2024-06-28 | 29.55 (-1.34%) | 2512 | -63 | 0 | 0 | 0.0% | 11.47 (-0.28) | 3052 (-17.62%) |
| 2024-06-21 | 29.95 (5.83%) | 2575 | 133 | 0 | 0 | 0.0% | 11.75 (0.6) | 3705 (-2.84%) |
| 2024-06-14 | 28.3 (-5.19%) | 2442 | 147 | 0 | -3 | 0.0% | 11.15 (0.67) | 3813 (-30.97%) |
| 2024-06-07 | 29.85 (9.14%) | 2295 | 348 | 3 | 3 | 0.13% | 10.48 (1.59) | 5524 (357.54%) |
| 2024-05-31 | 27.35 (1.3%) | 1947 | 16 | 0 | 0 | 0.0% | 8.89 (0.08) | 1207 (129.13%) |
| 2024-05-24 | 27.0 (0.19%) | 1931 | 48 | 0 | 0 | 0.0% | 8.81 (0.22) | 526 (20.36%) |
| 2024-05-17 | 26.95 (-0.19%) | 1883 | -57 | 0 | 0 | 0.0% | 8.59 (-0.26) | 437 (-30.57%) |
| 2024-05-10 | 27.0 (-0.55%) | 1940 | -54 | 0 | 0 | 0.0% | 8.85 (-0.25) | 630 (-43.02%) |
| 2024-05-03 | 27.15 (5.44%) | 1994 | 154 | 0 | 0 | 0.0% | 9.1 (0.7) | 1106 (147.27%) |
| 2024-04-26 | 25.75 (0.98%) | 1840 | -49 | 0 | 0 | 0.0% | 8.4 (-0.22) | 447 (-27.1%) |
| 2024-04-19 | 25.5 (-4.49%) | 1889 | -10 | 0 | -5 | 0.0% | 8.62 (-0.05) | 613 (2.67%) |
| 2024-04-12 | 26.7 (-0.19%) | 1899 | 13 | 5 | 0 | 0.26% | 8.67 (0.06) | 597 (-48.94%) |
| 2024-04-03 | 26.75 (1.71%) | 1886 | 32 | 5 | 5 | 0.27% | 8.61 (0.15) | 1171 (77.73%) |
| 2024-03-29 | 26.3 (0.0%) | 1854 | 7 | 0 | 0 | 0.0% | 8.46 (0.03) | 658 (-6.37%) |
| 2024-03-22 | 26.3 (0.19%) | 1847 | -69 | 0 | -4 | 0.0% | 8.43 (-0.32) | 703 (-25.39%) |
| 2024-03-15 | 26.25 (0.0%) | 1916 | -44 | 4 | 4 | 0.21% | 8.75 (-0.2) | 943 (-32.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 26.25 (-2.23%) | 1960 | -7 | 0 | 0 | 0.0% | 8.95 (-0.03) | 1397 (67.58%) |
| 2024-03-01 | 26.85 (-1.47%) | 1967 | 1 | 0 | 0 | 0.0% | 8.98 (0.01) | 834 (-60.68%) |
| 2024-02-23 | 27.25 (0.18%) | 1966 | -9 | 0 | 0 | 0.0% | 8.97 (-0.04) | 2121 (221.25%) |
| 2024-02-16 | 27.2 (3.23%) | 1975 | 0 | 0 | -1 | 0.0% | 9.01 (0.0) | 660 (97.31%) |
| 2024-02-05 | 26.35 (-0.75%) | 1975 | -32 | 1 | 0 | 0.05% | 9.01 (-0.15) | 334 (-89.39%) |
| 2024-02-02 | 26.55 (-1.85%) | 2007 | -148 | 1 | -6 | 0.05% | 9.16 (-0.68) | 3152 (-48.61%) |
| 2024-01-26 | 27.05 (-6.4%) | 2155 | -295 | 7 | -75 | 0.32% | 9.84 (-1.34) | 6134 (-81.91%) |
| 2024-01-19 | 28.9 (12.89%) | 2450 | 765 | 82 | 82 | 3.35% | 11.18 (3.49) | 33919 (7607.95%) |
| 2024-01-12 | 25.6 (-2.48%) | 1685 | -89 | 0 | 0 | 0.0% | 7.69 (-0.41) | 440 (-26.52%) |
| 2024-01-05 | 26.25 (-1.32%) | 1774 | -27 | 0 | 0 | 0.0% | 8.1 (-0.12) | 598 (-11.15%) |
| 2023-12-29 | 26.6 (-2.21%) | 1801 | -2 | 0 | 0 | 0.0% | 8.22 (-0.01) | 674 (11.02%) |
| 2023-12-22 | 27.2 (-1.27%) | 1803 | -52 | 0 | 0 | 0.0% | 8.23 (-0.24) | 607 (-35.36%) |
| 2023-12-15 | 27.55 (-1.61%) | 1855 | -28 | 0 | -5 | 0.0% | 8.47 (-0.12) | 939 (-46.17%) |
| 2023-12-08 | 28.0 (-0.53%) | 1883 | -84 | 5 | 0 | 0.27% | 8.59 (-0.39) | 1744 (-9.15%) |
| 2023-12-01 | 28.15 (0.72%) | 1967 | -10 | 5 | 5 | 0.25% | 8.98 (-0.04) | 1920 (114.05%) |
| 2023-11-24 | 27.95 (1.64%) | 1977 | 23 | 0 | 0 | 0.0% | 9.02 (0.1) | 897 (3.93%) |
| 2023-11-17 | 27.5 (-0.54%) | 1954 | -51 | 0 | 0 | 0.0% | 8.92 (-0.23) | 863 (-38.13%) |
| 2023-11-10 | 27.65 (-1.07%) | 2005 | 56 | 0 | -28 | 0.0% | 9.15 (0.25) | 1395 (-40.54%) |
| 2023-11-03 | 27.95 (3.9%) | 1949 | 74 | 28 | 28 | 1.44% | 8.9 (0.34) | 2346 (61.43%) |
| 2023-10-27 | 26.9 (2.28%) | 1875 | 22 | 0 | 0 | 0.0% | 8.56 (0.1) | 1453 (94.37%) |
| 2023-10-20 | 26.3 (0.0%) | 1853 | 65 | 0 | -1 | 0.0% | 8.46 (0.3) | 747 (32.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 26.3 (-4.71%) | 1788 | -65 | 1 | -2 | 0.06% | 8.16 (-0.3) | 563 (-63.35%) |
| 2023-10-06 | 27.6 (-1.6%) | 1853 | -113 | 3 | -55 | 0.16% | 8.46 (-0.51) | 1538 (-66.9%) |
| 2023-09-28 | 28.05 (5.65%) | 1966 | 289 | 58 | 58 | 2.95% | 8.97 (1.32) | 4646 (417.45%) |
| 2023-09-22 | 26.55 (2.12%) | 1677 | 11 | 0 | 0 | 0.0% | 7.65 (0.0) | 898 (-2.18%) |
| 2023-09-15 | 26.0 (-2.8%) | 1666 | -7 | 0 | -27 | 0.0% | 7.65 (-0.03) | 918 (-61.58%) |
| 2023-09-08 | 26.75 (3.68%) | 1673 | -106 | 27 | 27 | 1.61% | 7.68 (-0.49) | 2389 (63.74%) |
| 2023-09-01 | 25.8 (6.83%) | 1779 | 167 | 0 | 0 | 0.0% | 8.17 (0.77) | 1459 (235.53%) |
| 2023-08-25 | 24.15 (2.33%) | 1612 | 13 | 0 | 0 | 0.0% | 7.4 (0.06) | 434 (-52.04%) |
| 2023-08-18 | 23.6 (-1.46%) | 1599 | -20 | 0 | 0 | 0.0% | 7.34 (-0.09) | 906 (-56.64%) |
| 2023-08-11 | 23.95 (-14.0%) | 1619 | -36 | 0 | 0 | 0.0% | 7.43 (-0.17) | 2091 (7.67%) |
| 2023-08-04 | 27.85 (-0.89%) | 1655 | 5 | 0 | -11 | 0.0% | 7.6 (0.03) | 1942 (-71.7%) |
| 2023-07-28 | 28.1 (4.07%) | 1650 | -9 | 11 | 10 | 0.67% | 7.57 (-0.04) | 6864 (252.56%) |
| 2023-07-21 | 27.0 (5.88%) | 1659 | 153 | 1 | 0 | 0.06% | 7.61 (0.7) | 1946 (103.47%) |
| 2023-07-14 | 25.5 (-0.39%) | 1506 | -81 | 1 | 0 | 0.07% | 6.91 (-0.37) | 956 (-28.58%) |
| 2023-07-07 | 25.6 (-3.21%) | 1587 | -20 | 1 | -6 | 0.06% | 7.28 (-0.1) | 1339 (-49.34%) |
| 2023-06-30 | 26.45 (1.34%) | 1607 | -50 | 7 | 6 | 0.44% | 7.38 (-0.23) | 2644 (545.45%) |
| 2023-06-21 | 26.1 (1.75%) | 1657 | 11 | 1 | 0 | 0.06% | 7.61 (0.05) | 409 (-39.35%) |
| 2023-06-16 | 25.65 (-1.35%) | 1646 | 51 | 1 | 0 | 0.06% | 7.56 (0.24) | 675 (-22.21%) |
| 2023-06-09 | 26.0 (-1.33%) | 1595 | 34 | 1 | 0 | 0.06% | 7.32 (0.15) | 868 (-28.31%) |
| 2023-06-02 | 26.35 (4.15%) | 1561 | 39 | 1 | 0 | 0.06% | 7.17 (0.18) | 1211 (99.92%) |
| 2023-05-26 | 25.3 (-1.17%) | 1522 | 14 | 1 | 0 | 0.07% | 6.99 (0.07) | 605 (-9.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 25.6 (0.99%) | 1508 | -35 | 1 | 0 | 0.07% | 6.92 (-0.16) | 669 (-7.71%) |
| 2023-05-12 | 25.35 (-4.52%) | 1543 | 19 | 1 | 0 | 0.06% | 7.08 (0.08) | 724 (-47.85%) |
| 2023-05-05 | 26.55 (4.12%) | 1524 | 37 | 1 | 0 | 0.07% | 7.0 (0.17) | 1390 (48.39%) |
| 2023-04-28 | 25.5 (-1.54%) | 1487 | 18 | 1 | 1 | 0.07% | 6.83 (0.09) | 936 (-48.74%) |
| 2023-04-21 | 25.9 (-6.67%) | 1469 | -61 | 0 | -8 | 0.0% | 6.74 (-0.28) | 1827 (-58.67%) |
| 2023-04-14 | 27.75 (-1.42%) | 1530 | -1 | 8 | 8 | 0.52% | 7.02 (-0.01) | 4421 (238.84%) |
| 2023-04-07 | 28.15 (4.65%) | 1531 | 94 | 0 | 0 | 0.0% | 7.03 (0.43) | 1304 (53.23%) |
| 2023-03-31 | 26.9 (-2.0%) | 1437 | -77 | 0 | 0 | 0.0% | 6.6 (-0.35) | 851 (-47.27%) |
| 2023-03-24 | 27.45 (1.67%) | 1514 | -25 | 0 | -5 | 0.0% | 6.95 (-0.11) | 1614 (-33.09%) |
| 2023-03-17 | 27.0 (1.5%) | 1539 | -272 | 5 | 0 | 0.32% | 7.06 (-1.25) | 2413 (-23.93%) |
| 2023-03-10 | 26.6 (-3.97%) | 1811 | -189 | 5 | -29 | 0.28% | 8.31 (-0.87) | 3173 (-63.39%) |
| 2023-03-03 | 27.7 (3.75%) | 2000 | 171 | 34 | -18 | 1.7% | 9.18 (0.78) | 8667 (136.82%) |
| 2023-02-24 | 26.7 (5.33%) | 1829 | 60 | 52 | 48 | 2.84% | 8.4 (0.28) | 3659 (244.44%) |
| 2023-02-17 | 25.35 (3.47%) | 1769 | 29 | 4 | 0 | 0.23% | 8.12 (0.13) | 1062 (-34.7%) |
| 2023-02-10 | 24.5 (-2.58%) | 1740 | 69 | 4 | -1 | 0.23% | 7.99 (0.32) | 1627 (-10.73%) |
| 2023-02-03 | 25.15 (0.0%) | 1671 | -83 | 5 | -20 | 0.3% | 7.67 (-0.38) | 1822 (-54.45%) |
| 2023-01-17 | 25.15 (3.5%) | 1754 | -124 | 25 | 17 | 1.43% | 8.05 (-0.57) | 4001 (160.9%) |
| 2023-01-13 | 24.3 (0.83%) | 1878 | -13 | 8 | 4 | 0.43% | 8.62 (-0.06) | 1533 (231.32%) |
| 2023-01-06 | 24.1 (-1.23%) | 1891 | -37 | 4 | 1 | 0.21% | 8.68 (-0.17) | 462 (-71.36%) |
| 2022-12-30 | 24.4 (-1.41%) | 1928 | -6 | 3 | -3 | 0.16% | 8.85 (-0.03) | 1616 (-0.45%) |
| 2022-12-23 | 24.75 (2.48%) | 1934 | -32 | 6 | 2 | 0.31% | 8.88 (-0.14) | 1623 (-46.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 24.15 (-4.73%) | 1966 | -221 | 4 | -25 | 0.2% | 9.02 (-1.02) | 3022 (3.18%) |
| 2022-12-09 | 25.35 (0.0%) | 2187 | 207 | 29 | -91 | 1.33% | 10.04 (0.95) | 2929 (-23.56%) |
| 2022-12-02 | 25.35 (13.42%) | 1980 | 310 | 120 | 120 | 6.06% | 9.09 (1.42) | 3832 (417.53%) |
| 2022-11-25 | 22.35 (-2.83%) | 1670 | -10 | 0 | -4 | 0.0% | 7.67 (-0.04) | 740 (-65.9%) |
| 2022-11-18 | 23.0 (1.1%) | 1680 | 77 | 4 | 3 | 0.24% | 7.71 (0.35) | 2171 (263.71%) |
| 2022-11-11 | 22.75 (4.36%) | 1603 | -52 | 1 | 1 | 0.06% | 7.36 (-0.24) | 597 (151.58%) |
| 2022-11-04 | 21.8 (6.08%) | 1655 | 46 | 0 | 0 | 0.0% | 7.6 (0.21) | 237 (102.68%) |
| 2022-10-28 | 20.55 (-0.24%) | 1609 | 1 | 0 | 0 | 0.0% | 7.39 (0.01) | 117 (-20.97%) |
| 2022-10-21 | 20.6 (-0.48%) | 1608 | -10 | 0 | 0 | 0.0% | 7.38 (-0.05) | 148 (-49.12%) |
| 2022-10-14 | 20.7 (-0.48%) | 1618 | -18 | 0 | 0 | 0.0% | 7.43 (-0.08) | 291 (-28.31%) |
| 2022-10-07 | 20.8 (1.46%) | 1636 | -46 | 0 | 0 | 0.0% | 7.51 (-0.21) | 406 (-20.96%) |
| 2022-09-30 | 20.5 (-9.29%) | 1682 | 6 | 0 | 0 | 0.0% | 7.72 (0.03) | 513 (131.13%) |
| 2022-09-23 | 22.6 (-1.09%) | 1676 | -32 | 0 | 0 | 0.0% | 7.69 (-0.15) | 222 (-31.91%) |
| 2022-09-16 | 22.85 (1.11%) | 1708 | -22 | 0 | 0 | 0.0% | 7.84 (-0.1) | 326 (26.79%) |
| 2022-09-08 | 22.6 (-2.59%) | 1730 | -16 | 0 | 0 | 0.0% | 7.94 (-0.07) | 257 (-45.69%) |
| 2022-09-02 | 23.2 (0.43%) | 1746 | 6 | 0 | 0 | 0.0% | 8.01 (0.02) | 474 (5.06%) |
| 2022-08-26 | 23.1 (-0.22%) | 1740 | -14 | 0 | 0 | 0.0% | 7.99 (-0.06) | 451 (-13.76%) |
| 2022-08-19 | 23.15 (3.35%) | 1754 | -1 | 0 | 0 | 0.0% | 8.05 (-0.01) | 523 (-2.72%) |
| 2022-08-12 | 22.4 (5.41%) | 1755 | -58 | 0 | 0 | 0.0% | 8.06 (-0.26) | 538 (20.63%) |
| 2022-08-05 | 21.25 (-2.07%) | 1813 | 2 | 0 | 0 | 0.0% | 8.32 (0.01) | 446 (76.28%) |
| 2022-07-29 | 21.7 (1.17%) | 1811 | -48 | 0 | 0 | 0.0% | 8.31 (-0.24) | 253 (-31.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 21.45 (1.9%) | 1859 | 0 | 0 | 0 | 0.0% | 8.55 (0.0) | 368 (-21.09%) |
| 2022-07-15 | 21.05 (0.48%) | 1859 | -107 | 0 | -1 | 0.0% | 8.55 (-0.5) | 467 (-32.24%) |
| 2022-07-08 | 20.95 (3.46%) | 1966 | -36 | 1 | -3 | 0.05% | 9.05 (-0.16) | 689 (-29.26%) |
| 2022-07-01 | 20.25 (-8.78%) | 2002 | -267 | 4 | 1 | 0.2% | 9.21 (-1.23) | 975 (4.21%) |
| 2022-06-24 | 22.2 (-5.53%) | 2269 | -50 | 3 | 3 | 0.13% | 10.44 (-0.23) | 935 (-38.97%) |
| 2022-06-17 | 23.5 (-6.75%) | 2319 | -203 | 0 | -8 | 0.0% | 10.67 (-0.94) | 1533 (-80.08%) |
| 2022-06-10 | 25.2 (1.2%) | 2522 | 453 | 8 | 8 | 0.32% | 11.61 (2.09) | 7697 (344.3%) |
| 2022-06-02 | 24.9 (1.84%) | 2069 | 35 | 0 | 0 | 0.0% | 9.52 (0.16) | 1732 (64.13%) |
| 2022-05-27 | 24.45 (3.16%) | 2034 | 135 | 0 | -2 | 0.0% | 9.36 (0.62) | 1055 (159.84%) |
| 2022-05-20 | 23.7 (-1.25%) | 1899 | 16 | 2 | 0 | 0.11% | 8.74 (0.07) | 406 (-55.09%) |
| 2022-05-13 | 24.0 (2.78%) | 1883 | 51 | 2 | 1 | 0.11% | 8.67 (0.24) | 904 (315.67%) |
| 2022-05-06 | 23.35 (1.74%) | 1832 | -32 | 1 | -1 | 0.05% | 8.43 (-0.15) | 217 (-27.2%) |
| 2022-04-29 | 22.95 (-1.08%) | 1864 | -17 | 2 | 2 | 0.11% | 8.58 (-0.08) | 298 (-1.13%) |
| 2022-04-22 | 23.2 (-2.32%) | 1881 | 1 | 0 | 0 | 0.0% | 8.66 (0.01) | 302 (-8.16%) |
| 2022-04-15 | 23.75 (-0.21%) | 1880 | -48 | 0 | 0 | 0.0% | 8.65 (-0.22) | 329 (186.84%) |
| 2022-04-08 | 23.8 (-1.86%) | 1928 | -5 | 0 | 0 | 0.0% | 8.87 (-0.03) | 114 (-69.37%) |
| 2022-04-01 | 24.25 (-2.22%) | 1933 | 20 | 0 | 0 | 0.0% | 8.9 (0.1) | 374 (-63.82%) |
| 2022-03-25 | 24.8 (8.3%) | 1913 | -14 | 0 | 0 | 0.0% | 8.8 (-0.07) | 1035 (266.92%) |
| 2022-03-18 | 22.9 (1.55%) | 1927 | -10 | 0 | -3 | 0.0% | 8.87 (-0.04) | 282 (-48.35%) |
| 2022-03-11 | 22.55 (-4.85%) | 1937 | -25 | 3 | 3 | 0.15% | 8.91 (-0.12) | 546 (76.16%) |
| 2022-03-04 | 23.7 (3.04%) | 1962 | -50 | 0 | 0 | 0.0% | 9.03 (-0.23) | 310 (-37.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 23.0 (-2.95%) | 2012 | -7 | 0 | -7 | 0.0% | 9.26 (-0.03) | 497 (104.12%) |
| 2022-02-18 | 23.7 (-0.42%) | 2019 | 4 | 7 | 0 | 0.35% | 9.29 (0.02) | 243 (-6.07%) |
| 2022-02-11 | 23.8 (1.71%) | 2015 | -13 | 7 | 0 | 0.35% | 9.27 (-0.06) | 259 (-20.92%) |
| 2022-01-26 | 23.4 (-2.09%) | 2028 | -31 | 7 | -3 | 0.35% | 9.33 (-0.15) | 328 (20.99%) |
| 2022-01-21 | 23.9 (1.06%) | 2059 | 1 | 10 | 9 | 0.49% | 9.48 (0.01) | 271 (-56.73%) |
| 2022-01-14 | 23.65 (-4.44%) | 2058 | -60 | 1 | 0 | 0.05% | 9.47 (-0.28) | 626 (-74.21%) |
| 2022-01-07 | 24.75 (0.2%) | 2118 | 59 | 1 | -1 | 0.05% | 9.75 (0.27) | 2430 (292.03%) |
| 2021-12-30 | 24.7 (1.02%) | 2059 | 36 | 2 | 0 | 0.1% | 9.48 (0.17) | 619 (41.78%) |
| 2021-12-24 | 24.45 (1.45%) | 2023 | -19 | 2 | 0 | 0.1% | 9.31 (-0.09) | 437 (-27.92%) |
| 2021-12-17 | 24.1 (-0.21%) | 2042 | -15 | 2 | 1 | 0.1% | 9.4 (-0.07) | 606 (69.96%) |
| 2021-12-10 | 24.15 (0.0%) | 2057 | 4 | 1 | 1 | 0.05% | 9.47 (0.02) | 356 (-19.47%) |
| 2021-12-03 | 24.15 (-0.41%) | 2053 | -9 | 0 | 0 | 0.0% | 9.45 (-0.04) | 443 (-46.17%) |
| 2021-11-26 | 24.25 (-4.53%) | 2062 | 16 | 0 | 0 | 0.0% | 9.49 (0.07) | 823 (-33.72%) |
| 2021-11-19 | 25.4 (4.31%) | 2046 | 2046 | 0 | 0 | 0.0% | 9.42 (0) | 1242 (29.88%) |
| 2021-11-13 | 24.35 (-14.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 956 (-41.63%) |
| 2021-11-06 | 28.6 (24.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1638 (74.38%) |
| 2021-10-30 | 22.95 (-1.29%) | 0 | -2124 | 0 | -2 | 0 | N/A (0) | 939 (43.42%) |
| 2021-10-22 | 23.25 (2.2%) | 2124 | -9 | 2 | 2 | 0.09% | 9.78 (-0.04) | 655 (132.84%) |
| 2021-10-15 | 22.75 (-0.87%) | 2133 | -9 | 0 | 0 | 0.0% | 9.82 (-0.05) | 281 (-73.56%) |
| 2021-10-08 | 22.95 (2.46%) | 2142 | -49 | 0 | 0 | 0.0% | 9.87 (-0.22) | 1064 (25.45%) |
| 2021-10-01 | 22.4 (-3.03%) | 2191 | -47 | 0 | 0 | 0.0% | 10.09 (-0.22) | 848 (126.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 23.1 (0.0%) | 2238 | -17 | 0 | 0 | 0.0% | 10.31 (-0.08) | 374 (-32.3%) |
| 2021-09-17 | 23.1 (-0.86%) | 2255 | -65 | 0 | 0 | 0.0% | 10.39 (-0.3) | 552 (-38.16%) |
| 2021-09-10 | 23.3 (-4.7%) | 2320 | -50 | 0 | 0 | 0.0% | 10.69 (-0.23) | 894 (-9.68%) |
| 2021-09-03 | 24.45 (0.82%) | 2370 | -43 | 0 | 0 | 0.0% | 10.92 (-0.19) | 989 (-25.3%) |
| 2021-08-27 | 24.25 (4.3%) | 2413 | -20 | 0 | 0 | 0.0% | 11.11 (-0.1) | 1325 (-47.2%) |
| 2021-08-20 | 23.25 (-11.26%) | 2433 | -171 | 0 | 0 | 0.0% | 11.21 (-0.78) | 2509 (-6.28%) |
| 2021-08-13 | 26.2 (-8.39%) | 2604 | -208 | 0 | -33 | 0.0% | 11.99 (-0.96) | 2677 (-50.62%) |
| 2021-08-06 | 28.6 (-5.61%) | 2812 | 126 | 33 | -4 | 1.17% | 12.95 (0.58) | 5422 (-25.09%) |
| 2021-07-30 | 30.3 (-2.42%) | 2686 | -388 | 37 | 7 | 1.38% | 12.37 (-1.79) | 7238 (-55.87%) |
| 2021-07-23 | 31.05 (4.9%) | 3074 | 879 | 30 | -25 | 0.98% | 14.16 (4.05) | 16405 (276.02%) |
| 2021-07-16 | 29.6 (1.02%) | 2195 | -107 | 55 | 0 | 2.51% | 10.11 (-0.49) | 4362 (-7.73%) |
| 2021-07-09 | 29.3 (4.46%) | 2302 | -40 | 55 | 5 | 2.39% | 10.6 (-0.19) | 4728 (-40.81%) |
| 2021-07-02 | 28.05 (6.05%) | 2342 | 220 | 50 | 23 | 2.13% | 10.79 (1.02) | 7988 (430.42%) |
| 2021-06-25 | 26.45 (0.76%) | 2122 | -80 | 27 | 1 | 1.27% | 9.77 (-0.37) | 1506 (37.37%) |
