6292 迅德 (上櫃) - 被動元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 40.55 | 86 | 1 | 0 | 0 | 0.0% | 0.73% | 1.39% | 25 | -76.86% | 0.05% | 0.41% | 1.91% |
| 2022-12-26 | 40.5 | 85 | 1 | 0 | 0 | 0.0% | 0.72% | 0.0% | 109 | 302.22% | 0.23% | 0.38% | 1.89% |
| 2022-12-23 | 39.6 | 84 | -1 | 0 | 0 | 0.0% | 0.72% | 0.0% | 27 | 3.92% | 0.06% | 0.18% | 1.66% |
| 2022-12-22 | 39.5 | 85 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 26 | 422.0% | 0.06% | 0.16% | 1.66% |
| 2022-12-21 | 38.9 | 85 | 0 | 0 | 0 | 0.0% | 0.72% | 0.0% | 5 | -50.64% | 0.01% | 0.16% | 1.69% |
| 2022-12-20 | 38.9 | 85 | 4 | 0 | 0 | 0.0% | 0.72% | 4.35% | 10 | -37.04% | 0.02% | 0.18% | 1.71% |
| 2022-12-19 | 39.25 | 81 | -2 | 0 | 0 | 0.0% | 0.69% | -2.82% | 16 | -2.48% | 0.03% | 0.2% | 1.71% |
| 2022-12-16 | 38.9 | 83 | -5 | 0 | 0 | 0.0% | 0.71% | -5.33% | 16 | -43.71% | 0.04% | 0.38% | 1.69% |
| 2022-12-15 | 39.0 | 88 | -3 | 0 | 0 | 0.0% | 0.75% | -3.85% | 29 | 119.48% | 0.06% | 0.98% | 1.7% |
| 2022-12-14 | 38.9 | 91 | -6 | 0 | 0 | 0.0% | 0.78% | -6.02% | 13 | -29.73% | 0.03% | 1.06% | 1.67% |
| 2022-12-13 | 38.55 | 97 | -12 | 0 | 0 | 0.0% | 0.83% | -10.75% | 19 | -81.14% | 0.04% | 1.1% | 1.66% |
| 2022-12-12 | 38.7 | 109 | 11 | 0 | 0 | 0.0% | 0.93% | 10.71% | 100 | -66.04% | 0.21% | 1.13% | 1.69% |
| 2022-12-09 | 37.8 | 98 | 36 | 0 | 0 | 0.0% | 0.84% | 58.49% | 296 | 335.4% | 0.63% | 0.97% | 1.56% |
| 2022-12-08 | 37.8 | 62 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 68 | 106.2% | 0.15% | 0.35% | 1.2% |
| 2022-12-07 | 38.8 | 62 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 33 | 6.45% | 0.07% | 0.24% | 1.16% |
| 2022-12-06 | 39.7 | 62 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 31 | 18.17% | 0.07% | 0.21% | 1.12% |
| 2022-12-05 | 40.1 | 62 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 26 | 650.64% | 0.06% | 0.18% | 1.09% |
| 2022-12-02 | 39.5 | 62 | 0 | 0 | 0 | 0.0% | 0.53% | 0.0% | 3 | -83.36% | 0.01% | 0.13% | 1.1% |
| 2022-12-01 | 39.3 | 62 | -1 | 0 | 0 | 0.0% | 0.53% | -1.85% | 21 | 20.68% | 0.04% | 0.18% | 1.14% |
| 2022-11-30 | 39.2 | 63 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 17 | 14.78% | 0.04% | 0.22% | 1.1% |
| 2022-11-29 | 39.0 | 63 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 15 | 405.93% | 0.03% | 0.21% | 1.08% |
| 2022-11-28 | 39.0 | 63 | -1 | 0 | 0 | 0.0% | 0.54% | -1.82% | 3 | -89.69% | 0.01% | 0.2% | 1.06% |
| 2022-11-25 | 39.05 | 64 | 0 | 0 | 0 | 0.0% | 0.55% | 0.0% | 29 | -23.45% | 0.06% | 0.21% | 1.06% |
| 2022-11-24 | 38.6 | 64 | 1 | 0 | 0 | 0.0% | 0.55% | 1.85% | 38 | 192.42% | 0.08% | 0.19% | 1.06% |
| 2022-11-23 | 38.55 | 63 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 13 | 30.0% | 0.03% | 0.15% | 1.0% |
| 2022-11-22 | 38.8 | 63 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 10 | 24.97% | 0.02% | 0.14% | 1.02% |
| 2022-11-21 | 38.4 | 63 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 8 | -58.59% | 0.02% | 0.18% | 1.02% |
| 2022-11-18 | 38.85 | 63 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 19 | 0.49% | 0.04% | 0.25% | 1.02% |
| 2022-11-17 | 39.0 | 63 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 19 | 162.45% | 0.04% | 0.49% | 1.0% |
| 2022-11-16 | 39.05 | 63 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 7 | -76.94% | 0.02% | 0.55% | 0.99% |
| 2022-11-15 | 39.05 | 63 | 0 | 0 | 0 | 0.0% | 0.54% | 0.0% | 31 | -19.15% | 0.07% | 0.56% | 1.0% |
| 2022-11-14 | 39.15 | 63 | -1 | 0 | 0 | 0.0% | 0.54% | -1.82% | 39 | -69.97% | 0.08% | 0.53% | 0.96% |
| 2022-11-11 | 38.7 | 64 | -5 | 0 | 0 | 0.0% | 0.55% | -6.78% | 130 | 163.32% | 0.28% | 0.51% | 0.92% |
| 2022-11-10 | 38.3 | 69 | -4 | 0 | 0 | 0.0% | 0.59% | -4.84% | 49 | 314.14% | 0.11% | 0.28% | 0.67% |
| 2022-11-09 | 37.95 | 73 | 0 | 0 | 0 | 0.0% | 0.62% | 0.0% | 12 | -30.64% | 0.03% | 0.18% | 0.73% |
| 2022-11-08 | 37.8 | 73 | -1 | 0 | 0 | 0.0% | 0.62% | -1.59% | 17 | -40.98% | 0.04% | 0.17% | 0.76% |
| 2022-11-07 | 37.7 | 74 | 4 | 0 | 0 | 0.0% | 0.63% | 5.0% | 29 | 33.24% | 0.06% | 0.15% | 0.92% |
| 2022-11-04 | 37.05 | 70 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 22 | 450.0% | 0.05% | 0.09% | 0.89% |
| 2022-11-03 | 36.55 | 70 | -1 | 0 | 0 | 0.0% | 0.6% | -1.64% | 4 | -55.56% | 0.01% | 0.1% | 0.86% |
| 2022-11-02 | 36.05 | 71 | 0 | 0 | 0 | 0.0% | 0.61% | 0.0% | 9 | 111.17% | 0.02% | 0.12% | 0.87% |
| 2022-11-01 | 35.55 | 71 | 0 | 0 | 0 | 0.0% | 0.61% | 0.0% | 4 | 2.7% | 0.01% | 0.15% | 0.86% |
| 2022-10-31 | 35.5 | 71 | 0 | 0 | 0 | 0.0% | 0.61% | 0.0% | 4 | -84.86% | 0.01% | 0.16% | 0.89% |
| 2022-10-28 | 35.5 | 71 | 2 | 0 | 0 | 0.0% | 0.61% | 3.39% | 27 | 110.85% | 0.06% | 0.17% | 0.95% |
| 2022-10-27 | 35.6 | 69 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 13 | -38.1% | 0.03% | 0.13% | 0.92% |
| 2022-10-26 | 35.3 | 69 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 21 | 125.76% | 0.04% | 0.14% | 1.08% |
| 2022-10-25 | 35.7 | 69 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 9 | -2.27% | 0.02% | 0.11% | 1.1% |
| 2022-10-24 | 35.65 | 69 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 9 | 5.74% | 0.02% | 0.13% | 1.19% |
| 2022-10-21 | 35.8 | 69 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 9 | -39.71% | 0.02% | 0.15% | 1.19% |
| 2022-10-20 | 35.6 | 69 | 2 | 0 | 0 | 0.0% | 0.59% | 3.51% | 14 | 47.3% | 0.03% | 0.16% | 1.18% |
| 2022-10-19 | 36.0 | 67 | -2 | 0 | 0 | 0.0% | 0.57% | -3.39% | 10 | -36.89% | 0.02% | 0.29% | 1.2% |
| 2022-10-18 | 36.0 | 69 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 16 | -10.89% | 0.03% | 0.33% | 1.23% |
| 2022-10-17 | 35.95 | 69 | 0 | 0 | 0 | 0.0% | 0.59% | 0.0% | 18 | 12.64% | 0.04% | 0.48% | 1.23% |
| 2022-10-14 | 36.3 | 69 | -1 | 0 | 0 | 0.0% | 0.59% | -1.67% | 16 | -79.26% | 0.03% | 0.48% | 1.23% |
| 2022-10-13 | 36.1 | 70 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 77 | 193.26% | 0.16% | 0.46% | 1.27% |
| 2022-10-12 | 36.8 | 70 | 0 | 0 | 0 | 0.0% | 0.6% | 0.0% | 26 | -70.6% | 0.06% | 0.32% | 1.22% |
| 2022-10-11 | 37.65 | 70 | -5 | 0 | 0 | 0.0% | 0.6% | -6.25% | 89 | 496.24% | 0.19% | 0.27% | 1.37% |
| 2022-10-07 | 37.65 | 75 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 15 | 87.64% | 0.03% | 0.12% | 1.37% |
| 2022-10-06 | 37.2 | 75 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 8 | -34.65% | 0.02% | 0.15% | 1.42% |
| 2022-10-05 | 37.2 | 75 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 12 | 308.07% | 0.03% | 0.16% | 1.46% |
| 2022-10-04 | 37.35 | 75 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 3 | -85.0% | 0.01% | 0.33% | 1.49% |
| 2022-10-03 | 36.9 | 75 | 0 | 0 | 0 | 0.0% | 0.64% | 0.0% | 20 | -28.87% | 0.04% | 0.39% | 1.54% |
| 2022-09-30 | 36.55 | 75 | -1 | 0 | 0 | 0.0% | 0.64% | -1.54% | 28 | 113.52% | 0.06% | 0.46% | 1.56% |
| 2022-09-29 | 36.55 | 76 | -11 | 0 | 0 | 0.0% | 0.65% | -12.16% | 13 | -85.5% | 0.03% | 0.42% | 1.57% |
| 2022-09-28 | 36.3 | 87 | -5 | 0 | 0 | 0.0% | 0.74% | -5.13% | 90 | 213.08% | 0.19% | 0.4% | 1.64% |
| 2022-09-27 | 37.15 | 92 | 0 | 0 | 0 | 0.0% | 0.78% | 0.0% | 29 | -45.19% | 0.06% | 0.26% | 1.47% |
| 2022-09-26 | 37.3 | 92 | 0 | 0 | 0 | 0.0% | 0.78% | 0.0% | 52 | 429.1% | 0.11% | 0.25% | 1.53% |
| 2022-09-23 | 38.4 | 92 | 0 | 0 | 0 | 0.0% | 0.78% | 0.0% | 10 | 144.5% | 0.02% | 0.16% | 1.62% |
| 2022-09-22 | 38.45 | 92 | 0 | 0 | 0 | 0.0% | 0.78% | 0.0% | 4 | -83.89% | 0.01% | 0.18% | 2.35% |
| 2022-09-21 | 38.7 | 92 | -1 | 0 | 0 | 0.0% | 0.78% | -1.27% | 25 | 5.33% | 0.05% | 0.25% | 2.44% |
| 2022-09-20 | 38.95 | 93 | -8 | 0 | 0 | 0.0% | 0.79% | -8.14% | 24 | 97.62% | 0.05% | 0.3% | 2.43% |
| 2022-09-19 | 38.7 | 101 | 0 | 0 | 0 | 0.0% | 0.86% | 0.0% | 12 | -35.79% | 0.03% | 0.46% | 2.48% |
| 2022-09-16 | 38.9 | 101 | 0 | 0 | 0 | 0.0% | 0.86% | 0.0% | 19 | -44.82% | 0.04% | 0.62% | 2.51% |
| 2022-09-15 | 38.8 | 101 | 1 | 0 | 0 | 0.0% | 0.86% | 1.18% | 34 | -35.25% | 0.07% | 0.67% | 2.56% |
| 2022-09-14 | 38.7 | 100 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 53 | -45.79% | 0.11% | 0.65% | 2.63% |
| 2022-09-13 | 39.35 | 100 | -2 | 0 | 0 | 0.0% | 0.85% | -2.3% | 98 | 11.46% | 0.21% | 0.6% | 2.61% |
| 2022-09-12 | 38.75 | 102 | 2 | 0 | 0 | 0.0% | 0.87% | 2.35% | 88 | 125.68% | 0.19% | 0.44% | 2.56% |
| 2022-09-08 | 38.0 | 100 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 39 | 37.07% | 0.08% | 0.32% | 2.55% |
| 2022-09-07 | 37.6 | 100 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 28 | 0.93% | 0.06% | 0.31% | 2.72% |
| 2022-09-06 | 38.1 | 100 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 28 | 22.73% | 0.06% | 0.35% | 2.91% |
| 2022-09-05 | 38.35 | 100 | 0 | 0 | 0 | 0.0% | 0.85% | 0.0% | 22 | -29.43% | 0.05% | 0.31% | 3.85% |
| 2022-09-02 | 38.5 | 100 | 1 | 0 | 0 | 0.0% | 0.85% | 1.19% | 32 | 4.43% | 0.07% | 0.38% | 4.46% |
| 2022-09-01 | 38.55 | 99 | -10 | 0 | 0 | 0.0% | 0.84% | -9.68% | 31 | -34.17% | 0.07% | 0.51% | 4.51% |
| 2022-08-31 | 38.4 | 109 | 1 | 0 | 0 | 0.0% | 0.93% | 1.09% | 47 | 326.05% | 0.1% | 1.19% | 4.53% |
| 2022-08-30 | 38.4 | 108 | 1 | 0 | 0 | 0.0% | 0.92% | 1.1% | 11 | -80.24% | 0.02% | 1.19% | 4.54% |
| 2022-08-29 | 38.15 | 107 | 1 | 0 | 0 | 0.0% | 0.91% | 1.11% | 56 | -39.85% | 0.12% | 1.22% | 4.62% |
| 2022-08-26 | 38.7 | 106 | -15 | 0 | 0 | 0.0% | 0.9% | -12.62% | 93 | -73.42% | 0.2% | 1.2% | 4.59% |
| 2022-08-25 | 38.15 | 121 | -2 | 0 | 0 | 0.0% | 1.03% | -1.9% | 351 | 674.62% | 0.75% | 1.05% | 4.43% |
| 2022-08-24 | 39.45 | 123 | -1 | 0 | 0 | 0.0% | 1.05% | -0.94% | 45 | 89.05% | 0.1% | 0.39% | 3.74% |
| 2022-08-23 | 39.1 | 124 | -1 | 0 | 0 | 0.0% | 1.06% | -0.93% | 24 | -50.15% | 0.05% | 0.44% | 3.76% |
| 2022-08-22 | 39.25 | 125 | 1 | 0 | 0 | 0.0% | 1.07% | 0.94% | 48 | 92.75% | 0.1% | 0.48% | 3.8% |
| 2022-08-19 | 39.65 | 124 | 2 | 0 | 0 | 0.0% | 1.06% | 1.92% | 25 | -39.45% | 0.05% | 0.54% | 3.85% |
| 2022-08-18 | 39.85 | 122 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 41 | -37.54% | 0.09% | 0.66% | 3.9% |
| 2022-08-17 | 39.9 | 122 | -1 | 0 | 0 | 0.0% | 1.04% | -0.95% | 66 | 49.38% | 0.14% | 0.83% | 3.88% |
| 2022-08-16 | 39.45 | 123 | 1 | 0 | 0 | 0.0% | 1.05% | 0.96% | 44 | -42.61% | 0.09% | 0.94% | 4.1% |
| 2022-08-15 | 39.3 | 122 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 77 | -5.76% | 0.16% | 1.84% | 4.12% |
| 2022-08-12 | 39.05 | 122 | 3 | 0 | 0 | 0.0% | 1.04% | 2.97% | 81 | -31.68% | 0.17% | 2.34% | 4.08% |
| 2022-08-11 | 39.15 | 119 | -5 | 0 | 0 | 0.0% | 1.01% | -4.72% | 119 | 3.6% | 0.26% | 2.28% | 3.98% |
| 2022-08-10 | 39.0 | 124 | -13 | 0 | 0 | 0.0% | 1.06% | -9.4% | 115 | -75.44% | 0.25% | 2.12% | 3.83% |
| 2022-08-09 | 37.4 | 137 | 13 | 0 | 0 | 0.0% | 1.17% | 10.38% | 470 | 52.09% | 1.0% | 1.98% | 3.67% |
| 2022-08-08 | 38.65 | 124 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 309 | 462.34% | 0.66% | 1.08% | 3.04% |
| 2022-08-05 | 42.9 | 124 | 1 | 0 | -1 | 0.0% | 1.06% | 0.95% | 55 | 30.82% | 0.12% | 0.51% | 2.83% |
| 2022-08-04 | 42.75 | 123 | 1 | 1 | 0 | 0.81% | 1.05% | 0.96% | 42 | -19.08% | 0.09% | 0.43% | 3.57% |
| 2022-08-03 | 42.9 | 122 | 1 | 1 | 0 | 0.82% | 1.04% | 0.97% | 52 | 10.64% | 0.11% | 0.4% | 3.59% |
| 2022-08-02 | 43.2 | 121 | -1 | 1 | 0 | 0.83% | 1.03% | -0.96% | 47 | 14.52% | 0.1% | 0.41% | 3.54% |
| 2022-08-01 | 43.75 | 122 | 5 | 1 | 1 | 0.82% | 1.04% | 4.0% | 41 | 102.82% | 0.09% | 0.4% | 3.53% |
| 2022-07-29 | 43.95 | 117 | 0 | 0 | 0 | 0.0% | 1.0% | 0.0% | 20 | -22.2% | 0.04% | 0.46% | 3.51% |
| 2022-07-28 | 44.0 | 117 | 1 | 0 | 0 | 0.0% | 1.0% | 1.01% | 26 | -54.54% | 0.06% | 0.52% | 3.64% |
| 2022-07-27 | 43.85 | 116 | 8 | 0 | 0 | 0.0% | 0.99% | 7.61% | 57 | 29.43% | 0.12% | 0.54% | 3.7% |
| 2022-07-26 | 44.0 | 108 | -1 | 0 | 0 | 0.0% | 0.92% | -1.08% | 44 | -36.86% | 0.09% | 0.77% | 3.65% |
| 2022-07-25 | 44.3 | 109 | 24 | 0 | 0 | 0.0% | 0.93% | 29.17% | 70 | 48.15% | 0.15% | 0.79% | 3.6% |
| 2022-07-22 | 44.2 | 85 | -2 | 0 | 0 | 0.0% | 0.72% | -2.7% | 47 | 38.01% | 0.1% | 0.77% | 3.56% |
| 2022-07-21 | 44.15 | 87 | 1 | 0 | 0 | 0 | 0.74% | 1.37% | 34 | -79.58% | 0.07% | 0.74% | 3.59% |
| 2022-07-20 | 43.85 | 86 | -5 | 0 | 0 | 0 | 0.73% | -6.41% | 167 | 226.71% | 0.36% | 0.77% | 3.58% |
| 2022-07-19 | 43.5 | 91 | 1 | 0 | 0 | 0 | 0.78% | 1.3% | 51 | -16.55% | 0.11% | 0.5% | 3.33% |
| 2022-07-18 | 43.1 | 90 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 61 | 92.18% | 0.13% | 0.77% | 3.32% |
| 2022-07-15 | 43.1 | 90 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 32 | -34.9% | 0.07% | 1.09% | 3.45% |
| 2022-07-14 | 42.9 | 90 | -2 | 0 | 0 | 0 | 0.77% | -1.28% | 49 | 19.26% | 0.1% | 1.87% | 3.54% |
| 2022-07-13 | 42.8 | 92 | -8 | 0 | 0 | 0 | 0.78% | -8.24% | 41 | -76.54% | 0.09% | 1.88% | 3.58% |
| 2022-07-12 | 42.45 | 100 | -6 | 0 | 0 | 0 | 0.85% | -5.56% | 175 | -17.42% | 0.37% | 1.86% | 3.84% |
| 2022-07-11 | 46.5 | 106 | 5 | 0 | 0 | 0 | 0.9% | 4.65% | 212 | -46.85% | 0.45% | 1.58% | 3.78% |
| 2022-07-08 | 47.4 | 101 | 11 | 0 | 0 | 0 | 0.86% | 11.69% | 400 | 684.78% | 0.85% | 1.18% | 3.98% |
| 2022-07-07 | 47.15 | 90 | -5 | 0 | 0 | 0 | 0.77% | -4.94% | 51 | 60.01% | 0.11% | 0.5% | 3.3% |
| 2022-07-06 | 46.85 | 95 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 31 | -25.99% | 0.07% | 0.52% | 3.3% |
| 2022-07-05 | 46.9 | 95 | 1 | 0 | 0 | 0 | 0.81% | 1.25% | 43 | 47.01% | 0.09% | 0.52% | 3.47% |
| 2022-07-04 | 46.75 | 94 | 0 | 0 | 0 | 0 | 0.8% | 0.0% | 29 | -63.47% | 0.06% | 0.46% | 3.74% |
| 2022-07-01 | 46.6 | 94 | -7 | 0 | 0 | 0 | 0.8% | -6.98% | 80 | 40.06% | 0.17% | 0.51% | 3.77% |
| 2022-06-30 | 47.65 | 101 | 2 | 0 | 0 | 0 | 0.86% | 2.38% | 57 | 73.48% | 0.12% | 0.47% | 3.68% |
| 2022-06-29 | 48.1 | 99 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 33 | 90.29% | 0.07% | 0.42% | 3.63% |
| 2022-06-28 | 48.25 | 99 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 17 | -67.28% | 0.04% | 0.45% | 3.71% |
| 2022-06-27 | 48.2 | 99 | -2 | 0 | 0 | 0 | 0.84% | -2.33% | 53 | -13.27% | 0.11% | 0.52% | 3.81% |
| 2022-06-24 | 48.0 | 101 | -5 | 0 | 0 | 0 | 0.86% | -4.44% | 61 | 89.16% | 0.13% | 0.66% | 3.86% |
| 2022-06-23 | 48.05 | 106 | -1 | 0 | 0 | 0 | 0.9% | -1.1% | 32 | -33.53% | 0.07% | 0.69% | 3.91% |
| 2022-06-22 | 47.65 | 107 | -17 | 0 | 0 | 0 | 0.91% | -14.15% | 48 | 2.54% | 0.1% | 0.77% | 3.92% |
| 2022-06-21 | 47.6 | 124 | -1 | 0 | 0 | 0 | 1.06% | -0.93% | 47 | -61.13% | 0.1% | 1.01% | 3.93% |
| 2022-06-20 | 47.3 | 125 | -15 | 0 | 0 | 0 | 1.07% | -10.08% | 121 | 61.6% | 0.26% | 1.22% | 4.25% |
| 2022-06-17 | 48.9 | 140 | -17 | 0 | 0 | 0 | 1.19% | -11.19% | 75 | 15.19% | 0.16% | 1.61% | 5.42% |
| 2022-06-16 | 49.1 | 157 | -9 | 0 | 0 | 0 | 1.34% | -5.63% | 65 | -60.18% | 0.14% | 1.63% | 6.64% |
| 2022-06-15 | 49.3 | 166 | 3 | 0 | 0 | 0 | 1.42% | 2.16% | 164 | 13.69% | 0.35% | 1.6% | 6.57% |
| 2022-06-14 | 49.25 | 163 | -1 | 0 | 0 | 0 | 1.39% | -0.71% | 144 | -52.8% | 0.31% | 1.49% | 6.34% |
| 2022-06-13 | 49.15 | 164 | 34 | 0 | 0 | 0 | 1.4% | 26.13% | 306 | 272.35% | 0.65% | 1.54% | 6.09% |
| 2022-06-10 | 48.2 | 130 | -10 | 0 | 0 | 0 | 1.11% | -6.72% | 82 | 54.09% | 0.18% | 0.98% | 5.52% |
| 2022-06-09 | 49.0 | 140 | -4 | 0 | 0 | 0 | 1.19% | -3.25% | 53 | -52.15% | 0.11% | 0.88% | 5.48% |
| 2022-06-08 | 49.05 | 144 | 1 | 0 | 0 | 0 | 1.23% | 0.82% | 111 | -34.06% | 0.24% | 0.85% | 5.51% |
| 2022-06-07 | 49.2 | 143 | 28 | 0 | 0 | 0 | 1.22% | 24.49% | 169 | 283.15% | 0.36% | 0.76% | 5.37% |
| 2022-06-06 | 48.7 | 115 | -4 | 0 | 0 | 0 | 0.98% | -2.97% | 44 | 22.06% | 0.09% | 0.53% | 5.15% |
| 2022-06-02 | 48.5 | 119 | -6 | 0 | 0 | 0 | 1.01% | -5.61% | 36 | 2.11% | 0.08% | 0.6% | 5.13% |
| 2022-06-01 | 48.35 | 125 | -3 | 0 | 0 | 0 | 1.07% | -1.83% | 35 | -49.43% | 0.08% | 0.71% | 5.08% |
| 2022-05-31 | 48.1 | 128 | 6 | 0 | 0 | 0 | 1.09% | 4.81% | 70 | 12.62% | 0.15% | 0.7% | 5.03% |
| 2022-05-30 | 47.9 | 122 | 0 | 0 | 0 | 0 | 1.04% | 0.0% | 62 | -18.98% | 0.13% | 0.67% | 4.92% |
| 2022-05-27 | 47.8 | 122 | 1 | 0 | 0 | 0 | 1.04% | 0.97% | 76 | -10.59% | 0.16% | 0.96% | 4.82% |
| 2022-05-26 | 48.1 | 121 | 4 | 0 | 0 | 0 | 1.03% | 3.0% | 85 | 157.55% | 0.18% | 2.22% | 4.68% |
| 2022-05-25 | 47.95 | 117 | -4 | 0 | 0 | 0 | 1.0% | -2.91% | 33 | -39.9% | 0.07% | 3.42% | 4.63% |
| 2022-05-24 | 47.65 | 121 | -1 | 0 | 0 | 0 | 1.03% | -0.96% | 55 | -71.97% | 0.12% | 3.42% | 4.7% |
| 2022-05-23 | 48.0 | 122 | 22 | 0 | 0 | 0 | 1.04% | 22.35% | 198 | -70.43% | 0.42% | 3.42% | 4.68% |
| 2022-05-20 | 47.5 | 100 | 20 | 0 | 0 | 0 | 0.85% | 25.0% | 670 | 3.86% | 1.43% | 3.06% | 4.32% |
| 2022-05-19 | 48.65 | 80 | 40 | 0 | 0 | 0 | 0.68% | 100.0% | 645 | 1796.36% | 1.38% | 1.71% | 2.94% |
| 2022-05-18 | 46.4 | 40 | 0 | 0 | 0 | 0 | 0.34% | 0.0% | 34 | -40.39% | 0.07% | 0.47% | 1.59% |
| 2022-05-17 | 46.3 | 40 | 1 | 0 | 0 | 0 | 0.34% | 3.03% | 57 | 89.75% | 0.12% | 0.54% | 1.56% |
| 2022-05-16 | 45.8 | 39 | 0 | 0 | 0 | 0 | 0.33% | 0.0% | 30 | -16.67% | 0.06% | 0.52% | 1.53% |
| 2022-05-13 | 46.0 | 39 | -1 | 0 | 0 | 0 | 0.33% | -2.94% | 36 | -43.63% | 0.08% | 0.6% | 1.58% |
| 2022-05-12 | 45.8 | 40 | -6 | 0 | 0 | 0 | 0.34% | -12.82% | 64 | -3.51% | 0.14% | 0.59% | 1.57% |
| 2022-05-11 | 46.8 | 46 | -1 | 0 | 0 | 0 | 0.39% | -2.5% | 66 | 43.78% | 0.14% | 0.49% | 1.53% |
| 2022-05-10 | 46.4 | 47 | 2 | 0 | 0 | 0 | 0.4% | 5.26% | 46 | -32.97% | 0.1% | 0.37% | 1.48% |
| 2022-05-09 | 46.4 | 45 | -13 | 0 | 0 | 0 | 0.38% | -22.45% | 68 | 115.21% | 0.15% | 0.31% | 1.58% |
| 2022-05-06 | 46.3 | 58 | 15 | 0 | 0 | 0 | 0.49% | 32.43% | 32 | 113.2% | 0.07% | 0.19% | 1.56% |
| 2022-05-05 | 46.0 | 43 | 1 | 0 | 0 | 0 | 0.37% | 2.78% | 15 | 35.65% | 0.03% | 0.16% | 1.65% |
| 2022-05-04 | 45.55 | 42 | 0 | 0 | 0 | 0 | 0.36% | 0.0% | 11 | -42.69% | 0.02% | 0.26% | 1.66% |
| 2022-05-03 | 45.2 | 42 | 0 | 0 | 0 | 0 | 0.36% | 0.0% | 19 | 37.9% | 0.04% | 0.38% | 1.68% |
| 2022-04-29 | 45.65 | 42 | -1 | 0 | 0 | 0 | 0.36% | -2.7% | 14 | 4.79% | 0.03% | 0.43% | 1.72% |
| 2022-04-28 | 45.15 | 43 | 0 | 0 | 0 | 0 | 0.37% | 0.0% | 13 | -78.8% | 0.03% | 0.46% | 1.81% |
| 2022-04-27 | 44.9 | 43 | 0 | 0 | 0 | 0 | 0.37% | 0.0% | 63 | -5.97% | 0.13% | 0.49% | 1.86% |
| 2022-04-26 | 45.8 | 43 | -49 | 0 | 0 | 0 | 0.37% | -52.56% | 67 | 54.58% | 0.14% | 0.37% | 1.96% |
| 2022-04-25 | 46.25 | 92 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 43 | 54.61% | 0.09% | 0.28% | 1.85% |
| 2022-04-22 | 46.3 | 92 | -4 | 0 | 0 | 0 | 0.78% | -4.88% | 28 | 5.17% | 0.06% | 0.27% | 1.9% |
| 2022-04-21 | 46.8 | 96 | 3 | 0 | 0 | 0 | 0.82% | 3.8% | 26 | 160.38% | 0.06% | 0.32% | 1.98% |
| 2022-04-20 | 46.4 | 93 | -4 | 0 | 0 | 0 | 0.79% | -4.82% | 10 | -51.25% | 0.02% | 0.33% | 2.02% |
| 2022-04-19 | 46.55 | 97 | 2 | 0 | 0 | 0 | 0.83% | 2.47% | 21 | -50.5% | 0.04% | 0.42% | 2.16% |
| 2022-04-18 | 46.9 | 95 | 3 | 0 | 0 | 0 | 0.81% | 3.85% | 42 | -17.05% | 0.09% | 0.46% | 2.23% |
| 2022-04-15 | 46.45 | 92 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 51 | 63.78% | 0.11% | 0.56% | 2.32% |
| 2022-04-14 | 46.5 | 92 | 1 | 0 | 0 | 0 | 0.78% | 0.0% | 31 | -36.7% | 0.07% | 0.59% | 2.33% |
| 2022-04-13 | 46.8 | 91 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 49 | 16.23% | 0.11% | 0.67% | 2.52% |
| 2022-04-12 | 46.15 | 91 | -4 | 0 | 0 | 0 | 0.78% | -3.7% | 42 | -53.18% | 0.09% | 0.61% | 2.64% |
| 2022-04-11 | 46.1 | 95 | -2 | 0 | 0 | 0 | 0.81% | -2.41% | 90 | 45.39% | 0.19% | 0.56% | 2.87% |
| 2022-04-08 | 46.75 | 97 | 2 | 0 | 0 | 0 | 0.83% | 2.47% | 62 | -11.89% | 0.13% | 0.45% | 2.94% |
| 2022-04-07 | 46.65 | 95 | -13 | 0 | 0 | 0 | 0.81% | -11.96% | 70 | 251.41% | 0.15% | 0.44% | 2.98% |
| 2022-04-06 | 47.35 | 108 | -1 | 0 | 0 | 0 | 0.92% | -1.08% | 20 | -0.33% | 0.04% | 0.37% | 3.18% |
| 2022-04-01 | 47.3 | 109 | 0 | 0 | 0 | 0 | 0.93% | 0.0% | 20 | -47.17% | 0.04% | 0.56% | 3.99% |
| 2022-03-31 | 47.2 | 109 | 3 | 0 | 0 | 0 | 0.93% | 3.33% | 38 | -34.24% | 0.08% | 0.55% | 4.22% |
| 2022-03-30 | 47.2 | 106 | 4 | 0 | 0 | 0 | 0.9% | 3.45% | 58 | 68.59% | 0.12% | 0.61% | 4.3% |
| 2022-03-29 | 46.85 | 102 | -1 | 0 | 0 | 0 | 0.87% | -1.14% | 34 | -68.5% | 0.07% | 0.63% | 4.39% |
| 2022-03-28 | 46.95 | 103 | 0 | 0 | 0 | 0 | 0.88% | 0.0% | 109 | 481.07% | 0.23% | 0.64% | 4.7% |
| 2022-03-25 | 47.3 | 103 | 0 | 0 | 0 | 0 | 0.88% | 0.0% | 18 | -71.13% | 0.04% | 0.58% | 4.68% |
| 2022-03-24 | 47.45 | 103 | -8 | 0 | 0 | 0 | 0.88% | -7.37% | 65 | -2.64% | 0.14% | 0.65% | 4.92% |
| 2022-03-23 | 47.45 | 111 | 0 | 0 | 0 | 0 | 0.95% | 0.0% | 67 | 61.06% | 0.14% | 0.7% | 4.93% |
| 2022-03-22 | 47.6 | 111 | 0 | 0 | 0 | 0 | 0.95% | 0.0% | 41 | -46.72% | 0.09% | 0.67% | 5.02% |
| 2022-03-21 | 47.6 | 111 | -1 | 0 | 0 | 0 | 0.95% | -1.04% | 78 | 44.34% | 0.17% | 0.84% | 5.08% |
| 2022-03-18 | 47.45 | 112 | -10 | 0 | 0 | 0 | 0.96% | -7.69% | 54 | -37.23% | 0.12% | 0.89% | 5.14% |
| 2022-03-17 | 47.4 | 122 | 2 | 0 | 0 | 0 | 1.04% | 1.96% | 86 | 60.7% | 0.18% | 1.1% | 5.26% |
| 2022-03-16 | 47.05 | 120 | 1 | 0 | 0 | 0 | 1.02% | 0.99% | 53 | -55.82% | 0.11% | 1.18% | 5.23% |
| 2022-03-15 | 46.55 | 119 | -6 | 0 | 0 | 0 | 1.01% | -5.61% | 121 | 17.97% | 0.26% | 1.24% | 5.2% |
| 2022-03-14 | 47.3 | 125 | -6 | 0 | 0 | 0 | 1.07% | -4.46% | 102 | -31.69% | 0.22% | 1.33% | 5.15% |
| 2022-03-11 | 46.9 | 131 | 7 | 0 | 0 | 0 | 1.12% | 5.66% | 150 | 20.92% | 0.32% | 1.97% | 5.04% |
| 2022-03-10 | 46.6 | 124 | -7 | 0 | 0 | 0 | 1.06% | -5.36% | 124 | 51.27% | 0.27% | 1.92% | 4.86% |
| 2022-03-09 | 46.1 | 131 | -2 | 0 | 0 | 0 | 1.12% | -0.88% | 82 | -49.99% | 0.18% | 1.82% | 4.83% |
| 2022-03-08 | 45.0 | 133 | -11 | 0 | 0 | 0 | 1.13% | -8.13% | 164 | -58.78% | 0.35% | 1.86% | 4.74% |
| 2022-03-07 | 45.85 | 144 | -94 | 0 | 0 | 0 | 1.23% | -39.41% | 399 | 210.11% | 0.85% | 1.88% | 4.58% |
| 2022-03-04 | 47.6 | 238 | 33 | 0 | 0 | 0 | 2.03% | 16.0% | 128 | 69.82% | 0.27% | 1.25% | 3.89% |
| 2022-03-03 | 47.15 | 205 | 3 | 0 | 0 | 0 | 1.75% | 1.74% | 75 | -24.76% | 0.16% | 1.25% | 3.72% |
| 2022-03-02 | 47.0 | 202 | 16 | 0 | 0 | 0 | 1.72% | 8.18% | 100 | -42.88% | 0.22% | 1.23% | 3.78% |
| 2022-03-01 | 46.7 | 186 | -7 | 0 | 0 | 0 | 1.59% | -3.64% | 176 | 72.7% | 0.38% | 1.25% | 3.78% |
| 2022-02-25 | 45.25 | 193 | 17 | 0 | 0 | 0 | 1.65% | 10.0% | 102 | -22.7% | 0.22% | 1.03% | 3.48% |
| 2022-02-24 | 45.15 | 176 | -34 | 0 | 0 | 0 | 1.5% | -16.2% | 132 | 99.56% | 0.28% | 1.03% | 3.36% |
| 2022-02-23 | 46.3 | 210 | 7 | 0 | 0 | 0 | 1.79% | 3.47% | 66 | -40.35% | 0.14% | 0.99% | 3.15% |
| 2022-02-22 | 46.25 | 203 | -11 | 0 | 0 | 0 | 1.73% | -5.46% | 111 | 55.71% | 0.24% | 1.0% | 3.12% |
| 2022-02-21 | 46.25 | 214 | -8 | 0 | 0 | 0 | 1.83% | -3.17% | 71 | -30.3% | 0.15% | 0.85% | 3.06% |
| 2022-02-18 | 46.15 | 222 | 3 | 0 | 0 | 0 | 1.89% | 1.07% | 102 | -8.18% | 0.22% | 0.9% | 3.41% |
| 2022-02-17 | 45.7 | 219 | 8 | 0 | 0 | 0 | 1.87% | 3.89% | 111 | 51.97% | 0.24% | 0.8% | 3.31% |
| 2022-02-16 | 45.4 | 211 | 7 | 0 | 0 | 0 | 1.8% | 3.45% | 73 | 87.15% | 0.16% | 0.7% | 3.18% |
| 2022-02-15 | 45.1 | 204 | 2 | 0 | 0 | 0 | 1.74% | 1.16% | 39 | -59.86% | 0.08% | 0.78% | 3.08% |
| 2022-02-14 | 45.05 | 202 | 4 | 0 | 0 | 0 | 1.72% | 1.78% | 97 | 86.98% | 0.21% | 0.79% | 3.1% |
| 2022-02-11 | 45.1 | 198 | 7 | 0 | 0 | 0 | 1.69% | 3.68% | 52 | -22.28% | 0.11% | 0.77% | 2.95% |
| 2022-02-10 | 45.0 | 191 | -6 | 0 | 0 | 0 | 1.63% | -2.98% | 67 | -38.48% | 0.14% | 0.82% | 2.91% |
| 2022-02-09 | 44.9 | 197 | 5 | 0 | 0 | 0 | 1.68% | 2.44% | 109 | 158.33% | 0.23% | 0.78% | 2.92% |
| 2022-02-08 | 44.8 | 192 | 0 | 0 | 0 | 0 | 1.64% | 0.0% | 42 | -51.82% | 0.09% | 0.76% | 2.8% |
| 2022-02-07 | 44.8 | 192 | 2 | 0 | 0 | 0 | 1.64% | 1.23% | 87 | 15.23% | 0.19% | 0.89% | 2.8% |
| 2022-01-26 | 43.55 | 190 | 2 | 0 | 0 | 0 | 1.62% | 1.25% | 76 | 54.09% | 0.16% | 0.78% | 2.65% |
| 2022-01-25 | 43.5 | 188 | 1 | 0 | 0 | 0 | 1.6% | 0.63% | 49 | -51.32% | 0.11% | 0.71% | 2.59% |
| 2022-01-24 | 43.75 | 187 | 8 | 0 | 0 | 0 | 1.59% | 3.92% | 101 | 0.68% | 0.22% | 0.68% | 2.6% |
| 2022-01-21 | 44.1 | 179 | 0 | 0 | 0 | 0 | 1.53% | 0.0% | 100 | 176.78% | 0.22% | 0.58% | 2.45% |
| 2022-01-20 | 44.45 | 179 | 3 | 0 | 0 | 0 | 1.53% | 2.0% | 36 | -21.22% | 0.08% | 0.53% | 2.32% |
| 2022-01-19 | 44.4 | 176 | 0 | 0 | 0 | 0 | 1.5% | 0.0% | 46 | 30.17% | 0.1% | 0.96% | 2.3% |
| 2022-01-18 | 44.45 | 176 | -3 | 0 | 0 | 0 | 1.5% | -1.96% | 35 | -33.11% | 0.08% | 0.99% | 2.25% |
| 2022-01-17 | 44.35 | 179 | -15 | 0 | 0 | 0 | 1.53% | -7.27% | 53 | -33.13% | 0.11% | 1.01% | 2.22% |
| 2022-01-14 | 44.3 | 194 | -9 | 0 | 0 | 0 | 1.65% | -4.62% | 79 | -66.54% | 0.17% | 0.96% | 2.21% |
| 2022-01-13 | 44.8 | 203 | 7 | 0 | 0 | 0 | 1.73% | 3.59% | 237 | 318.02% | 0.51% | 0.89% | 2.14% |
| 2022-01-12 | 43.8 | 196 | 4 | 0 | 0 | 0 | 1.67% | 1.83% | 56 | 15.66% | 0.12% | 0.44% | 1.7% |
| 2022-01-11 | 43.6 | 192 | 8 | 0 | 0 | 0 | 1.64% | 4.46% | 49 | 81.48% | 0.1% | 0.4% | 1.72% |
| 2022-01-10 | 43.4 | 184 | 2 | 0 | 0 | 0 | 1.57% | 1.29% | 27 | -43.7% | 0.06% | 0.44% | 2.01% |
| 2022-01-07 | 43.5 | 182 | -3 | 0 | 0 | 0 | 1.55% | -1.9% | 48 | 81.72% | 0.1% | 0.5% | 2.01% |
| 2022-01-06 | 43.65 | 185 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 26 | -24.52% | 0.06% | 0.49% | 2.07% |
| 2022-01-05 | 43.6 | 185 | -1 | 0 | 0 | 0 | 1.58% | -0.63% | 35 | -50.61% | 0.07% | 0.46% | 2.13% |
| 2022-01-04 | 43.6 | 186 | 1 | 0 | 0 | 0 | 1.59% | 0.63% | 70 | 36.13% | 0.15% | 0.5% | 2.2% |
| 2022-01-03 | 43.5 | 185 | 1 | 0 | 0 | 0 | 1.58% | 0.64% | 52 | 17.57% | 0.11% | 0.46% | 2.17% |
| 2021-12-30 | 43.65 | 184 | 7 | 0 | 0 | 0 | 1.57% | 3.97% | 44 | 192.89% | 0.09% | 0.41% | 2.16% |
| 2021-12-29 | 43.6 | 177 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 15 | -70.63% | 0.03% | 0.4% | 2.14% |
| 2021-12-28 | 43.65 | 177 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 51 | -0.99% | 0.11% | 0.43% | 2.18% |
| 2021-12-27 | 43.25 | 177 | -6 | 0 | 0 | 0 | 1.51% | -3.21% | 52 | 72.2% | 0.11% | 0.36% | 2.17% |
| 2021-12-24 | 43.45 | 183 | -2 | 0 | 0 | 0 | 1.56% | -1.27% | 30 | -24.61% | 0.06% | 0.3% | 2.16% |
| 2021-12-23 | 43.45 | 185 | -2 | 0 | 0 | 0 | 1.58% | -0.63% | 40 | 49.93% | 0.09% | 0.34% | 2.3% |
| 2021-12-22 | 43.55 | 187 | -4 | 0 | 0 | 0 | 1.59% | -2.45% | 26 | 24.77% | 0.06% | 0.35% | 2.32% |
| 2021-12-21 | 43.6 | 191 | -3 | 0 | 0 | 0 | 1.63% | -1.21% | 21 | -7.36% | 0.05% | 0.37% | 2.31% |
| 2021-12-20 | 43.65 | 194 | 0 | 0 | 0 | 0 | 1.65% | 0.0% | 23 | -51.99% | 0.05% | 0.46% | 2.37% |
| 2021-12-17 | 43.5 | 194 | 3 | 0 | 0 | 0 | 1.65% | 1.23% | 48 | 5.08% | 0.1% | 0.8% | 2.41% |
| 2021-12-16 | 43.45 | 191 | -7 | 0 | 0 | 0 | 1.63% | -3.55% | 45 | 38.17% | 0.1% | 0.76% | 2.41% |
| 2021-12-15 | 43.4 | 198 | 2 | 0 | 0 | 0 | 1.69% | 1.2% | 33 | -49.77% | 0.07% | 0.83% | 2.38% |
| 2021-12-14 | 43.4 | 196 | -11 | 0 | 0 | 0 | 1.67% | -5.65% | 66 | -63.94% | 0.14% | 0.88% | 2.45% |
| 2021-12-13 | 43.65 | 207 | 8 | 0 | 0 | 0 | 1.77% | 4.12% | 183 | 511.01% | 0.39% | 0.88% | 2.41% |
| 2021-12-10 | 43.05 | 199 | -2 | 0 | 0 | 0 | 1.7% | -0.58% | 30 | -60.75% | 0.06% | 0.61% | 2.12% |
| 2021-12-09 | 43.2 | 201 | -2 | 0 | 0 | 0 | 1.71% | -1.16% | 76 | 38.98% | 0.16% | 0.64% | 2.2% |
| 2021-12-08 | 43.05 | 203 | 5 | 0 | 0 | 0 | 1.73% | 2.37% | 55 | -17.91% | 0.12% | 0.55% | 2.41% |
| 2021-12-07 | 42.95 | 198 | 5 | 0 | 0 | 0 | 1.69% | 2.42% | 67 | 17.4% | 0.14% | 0.51% | 2.41% |
| 2021-12-06 | 42.6 | 193 | -6 | 0 | 0 | 0 | 1.65% | -2.94% | 57 | 24.06% | 0.12% | 0.47% | 2.5% |
| 2021-12-03 | 42.3 | 199 | 2 | 0 | 0 | 0 | 1.7% | 1.19% | 46 | 35.26% | 0.1% | 0.45% | 3.7% |
| 2021-12-02 | 42.3 | 197 | -4 | 0 | 0 | 0 | 1.68% | -1.75% | 34 | -2.82% | 0.07% | 0.55% | 3.76% |
| 2021-12-01 | 42.3 | 201 | -1 | 0 | 0 | 0 | 1.71% | -0.58% | 35 | -28.61% | 0.07% | 0.58% | 3.82% |
| 2021-11-30 | 42.25 | 202 | -15 | 0 | 0 | 0 | 1.72% | -7.03% | 49 | 7.76% | 0.1% | 0.56% | 3.93% |
| 2021-11-29 | 41.95 | 217 | -4 | 0 | 0 | 0 | 1.85% | -1.6% | 45 | -51.75% | 0.1% | 0.56% | 4.24% |
| 2021-11-26 | 42.0 | 221 | 0 | 0 | 0 | 0 | 1.88% | 0.0% | 94 | 91.27% | 0.2% | 0.55% | 4.77% |
| 2021-11-25 | 42.55 | 221 | 21 | 0 | 0 | 0 | 1.88% | 9.94% | 49 | 114.35% | 0.11% | 0.45% | 5.15% |
| 2021-11-24 | 42.5 | 200 | -2 | 0 | 0 | 0 | 1.71% | -0.58% | 23 | -53.36% | 0.05% | 0.42% | 5.83% |
| 2021-11-23 | 42.6 | 202 | -16 | 0 | 0 | 0 | 1.72% | -7.53% | 49 | 14.0% | 0.11% | 0.51% | 8.41% |
| 2021-11-22 | 42.9 | 218 | -1 | 0 | 0 | 0 | 1.86% | -0.53% | 43 | -8.39% | 0.09% | 0.51% | 10.4% |
| 2021-11-19 | 43.0 | 219 | -1 | 0 | 0 | 0 | 1.87% | -0.53% | 47 | 37.7% | 0.1% | 0.51% | 10.98% |
| 2021-11-18 | 43.2 | 220 | 3 | 0 | 0 | 0 | 1.88% | 1.62% | 34 | -47.34% | 0.07% | 0.55% | 10.97% |
| 2021-11-17 | 43.35 | 217 | 3 | 0 | 0 | 0 | 1.85% | 1.09% | 65 | 37.18% | 0.14% | 0.86% | 10.96% |
| 2021-11-16 | 42.9 | 214 | 3 | 0 | 0 | 0 | 1.83% | 1.67% | 47 | 0.32% | 0.1% | 0.83% | 10.93% |
| 2021-11-15 | 43.0 | 211 | 2 | 0 | 0 | 0 | 1.8% | 1.12% | 47 | -27.83% | 0.1% | 0.97% | 11.04% |
| 2021-11-12 | 42.45 | 209 | 2 | 0 | 0 | 0 | 1.78% | 0.56% | 65 | -63.11% | 0.14% | 2.19% | 11.02% |
| 2021-11-11 | 42.3 | 207 | -31 | 0 | 0 | 0 | 1.77% | -12.81% | 177 | 238.47% | 0.38% | 2.2% | 10.99% |
| 2021-11-10 | 42.9 | 238 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 52 | -52.36% | 0.11% | 1.96% | 10.7% |
| 2021-11-09 | 43.2 | 238 | -32 | 0 | 0 | 0 | 2.03% | -11.74% | 110 | -82.19% | 0.24% | 2.03% | 10.78% |
| 2021-11-08 | 42.85 | 270 | -146 | 0 | 0 | 0 | 2.3% | -35.21% | 618 | 737.46% | 1.32% | 2.21% | 10.76% |
| 2021-11-05 | 45.25 | 416 | 4 | 0 | 0 | 0 | 3.55% | 1.14% | 73 | 16.89% | 0.16% | 1.52% | 9.57% |
| 2021-11-04 | 45.4 | 412 | -2 | 0 | 0 | 0 | 3.51% | -0.57% | 63 | -26.6% | 0.13% | 1.94% | 9.48% |
| 2021-11-03 | 45.0 | 414 | -4 | 0 | 0 | 0 | 3.53% | -1.12% | 86 | -55.33% | 0.18% | 2.59% | 9.39% |
| 2021-11-02 | 44.2 | 418 | -23 | 0 | 0 | 0 | 3.57% | -5.05% | 192 | -35.02% | 0.41% | 5.03% | 10.22% |
| 2021-11-01 | 44.8 | 441 | -34 | 0 | 0 | 0 | 3.76% | -7.16% | 296 | 8.88% | 0.63% | 6.72% | 10.88% |
| 2021-10-29 | 45.25 | 475 | -36 | 0 | 0 | 0 | 4.05% | -7.11% | 272 | -25.75% | 0.58% | 6.76% | 10.37% |
| 2021-10-28 | 46.0 | 511 | -8 | 0 | 0 | 0 | 4.36% | -1.58% | 366 | -70.2% | 0.78% | 6.27% | 9.83% |
| 2021-10-27 | 44.65 | 519 | -27 | 0 | 0 | 0 | 4.43% | -4.94% | 1231 | 25.24% | 2.63% | 5.55% | 9.1% |
| 2021-10-26 | 47.15 | 546 | 257 | 0 | 0 | 0 | 4.66% | 89.43% | 983 | 212.68% | 2.1% | 3.04% | 6.56% |
| 2021-10-25 | 42.9 | 289 | 31 | 0 | 0 | 0 | 2.46% | 11.82% | 314 | 604.53% | 0.67% | 1.15% | 4.68% |
| 2021-10-22 | 41.65 | 258 | -10 | 0 | 0 | 0 | 2.2% | -3.93% | 44 | 53.65% | 0.1% | 0.56% | 4.13% |
| 2021-10-21 | 41.5 | 268 | 0 | 0 | 0 | 0 | 2.29% | 0.0% | 29 | -45.54% | 0.06% | 0.57% | 4.09% |
| 2021-10-20 | 41.3 | 268 | 2 | 0 | 0 | 0 | 2.29% | 0.88% | 53 | -45.04% | 0.11% | 0.6% | 4.19% |
| 2021-10-19 | 41.55 | 266 | 7 | 0 | 0 | 0 | 2.27% | 2.71% | 97 | 148.2% | 0.21% | 0.68% | 4.13% |
| 2021-10-18 | 41.35 | 259 | 8 | 0 | 0 | 0 | 2.21% | 3.27% | 39 | -20.74% | 0.08% | 0.69% | 3.97% |
| 2021-10-15 | 41.25 | 251 | 7 | 0 | 0 | 0 | 2.14% | 2.88% | 49 | 14.65% | 0.11% | 0.73% | 4.0% |
| 2021-10-14 | 41.1 | 244 | 0 | 0 | 0 | 0 | 2.08% | 0.0% | 43 | -51.81% | 0.09% | 0.69% | 3.92% |
| 2021-10-13 | 41.25 | 244 | -4 | 0 | 0 | 0 | 2.08% | -1.89% | 89 | -11.88% | 0.19% | 0.65% | 3.89% |
| 2021-10-12 | 41.55 | 248 | 11 | 0 | 0 | 0 | 2.12% | 4.95% | 101 | 68.58% | 0.22% | 1.47% | 3.74% |
| 2021-10-08 | 40.95 | 237 | -1 | 0 | 0 | 0 | 2.02% | -0.49% | 60 | 87.75% | 0.13% | 2.32% | 3.56% |
| 2021-10-07 | 40.9 | 238 | -1 | 0 | 0 | 0 | 2.03% | -0.49% | 32 | 45.5% | 0.07% | 2.32% | 3.52% |
| 2021-10-06 | 40.45 | 239 | 0 | 0 | 0 | 0 | 2.04% | 0.0% | 22 | -95.38% | 0.05% | 2.29% | 3.5% |
| 2021-10-05 | 40.35 | 239 | 2 | 0 | 0 | 0 | 2.04% | 0.99% | 476 | -4.79% | 1.02% | 2.3% | 3.58% |
| 2021-10-04 | 40.15 | 237 | 2 | 0 | 0 | 0 | 2.02% | 1.0% | 500 | 744.85% | 1.07% | 1.37% | 2.64% |
| 2021-10-01 | 40.3 | 235 | -16 | 0 | 0 | 0 | 2.0% | -6.54% | 59 | 210.18% | 0.13% | 0.52% | 1.66% |
| 2021-09-30 | 40.65 | 251 | -1 | 0 | 0 | 0 | 2.14% | -0.47% | 19 | -26.62% | 0.04% | 0.52% | 1.64% |
| 2021-09-29 | 40.65 | 252 | -3 | 0 | 0 | 0 | 2.15% | -0.92% | 26 | -29.78% | 0.06% | 0.53% | 1.75% |
| 2021-09-28 | 41.1 | 255 | 0 | 0 | 0 | 0 | 2.17% | 0.0% | 37 | -63.29% | 0.08% | 0.63% | 1.83% |
| 2021-09-27 | 41.2 | 255 | -2 | 0 | 0 | 0 | 2.17% | -0.91% | 100 | 69.89% | 0.22% | 0.61% | 1.85% |
| 2021-09-24 | 40.85 | 257 | 6 | 0 | 0 | 0 | 2.19% | 2.34% | 59 | 147.34% | 0.13% | 0.45% | 1.72% |
| 2021-09-23 | 40.6 | 251 | 1 | 0 | 0 | 0 | 2.14% | 0.47% | 24 | -68.2% | 0.05% | 0.43% | 1.72% |
| 2021-09-22 | 40.7 | 250 | -2 | 0 | 0 | 0 | 2.13% | -0.93% | 75 | 201.48% | 0.16% | 0.4% | 1.76% |
| 2021-09-17 | 40.7 | 252 | -95 | 0 | 0 | 0 | 2.15% | -27.36% | 25 | -0.28% | 0.05% | 0.31% | 1.73% |
| 2021-09-16 | 40.45 | 347 | 0 | 0 | 0 | 0 | 2.96% | 0.0% | 25 | -51.91% | 0.05% | 0.29% | 1.76% |
| 2021-09-15 | 40.5 | 347 | -4 | 0 | 0 | 0 | 2.96% | -1.0% | 52 | 412.72% | 0.11% | 0.28% | 1.82% |
| 2021-09-14 | 40.2 | 351 | 1 | 0 | 0 | 0 | 2.99% | 0.0% | 10 | -67.8% | 0.02% | 0.25% | 1.78% |
| 2021-09-13 | 40.2 | 350 | -3 | 0 | 0 | 0 | 2.99% | -0.66% | 31 | 64.75% | 0.07% | 0.28% | 1.84% |
| 2021-09-10 | 40.5 | 353 | -1 | 0 | 0 | 0 | 3.01% | -0.33% | 19 | 19.12% | 0.04% | 0.34% | 2.03% |
| 2021-09-09 | 40.45 | 354 | -2 | 0 | 0 | 0 | 3.02% | -0.66% | 16 | -60.71% | 0.03% | 0.37% | 2.18% |
| 2021-09-08 | 39.95 | 356 | -3 | 0 | 0 | 0 | 3.04% | -0.65% | 41 | 86.39% | 0.09% | 0.42% | 2.53% |
| 2021-09-07 | 40.1 | 359 | -1 | 0 | 0 | 0 | 3.06% | -0.33% | 22 | -62.85% | 0.05% | 0.44% | 2.65% |
| 2021-09-06 | 40.25 | 360 | -4 | 0 | 0 | 0 | 3.07% | -0.97% | 59 | 59.5% | 0.13% | 0.55% | 3.14% |
| 2021-09-03 | 40.45 | 364 | 3 | 0 | 0 | 0 | 3.1% | 0.65% | 37 | -4.83% | 0.08% | 0.55% | 4.43% |
| 2021-09-02 | 40.45 | 361 | 3 | 0 | 0 | 0 | 3.08% | 0.98% | 39 | -23.54% | 0.08% | 0.58% | 4.43% |
| 2021-09-01 | 40.55 | 358 | 0 | 0 | 0 | 0 | 3.05% | 0.0% | 51 | -28.47% | 0.11% | 0.58% | 4.52% |
| 2021-08-31 | 40.75 | 358 | -3 | 0 | 0 | 0 | 3.05% | -0.97% | 71 | 20.51% | 0.15% | 0.59% | 4.52% |
| 2021-08-30 | 40.8 | 361 | 8 | 0 | 0 | 0 | 3.08% | 2.33% | 59 | 18.39% | 0.13% | 0.53% | 4.42% |
| 2021-08-27 | 40.6 | 353 | 5 | 0 | 0 | 0 | 3.01% | 1.35% | 50 | 27.87% | 0.11% | 0.54% | 4.33% |
| 2021-08-26 | 40.5 | 348 | 1 | 0 | 0 | 0 | 2.97% | 0.34% | 39 | -33.95% | 0.08% | 0.52% | 4.3% |
| 2021-08-25 | 40.45 | 347 | 14 | 0 | 0 | 0 | 2.96% | 4.23% | 59 | 39.78% | 0.13% | 0.55% | 4.28% |
| 2021-08-24 | 40.5 | 333 | 0 | 0 | 0 | 0 | 2.84% | 0.0% | 42 | -33.15% | 0.09% | 0.49% | 4.26% |
| 2021-08-23 | 40.45 | 333 | 2 | 0 | 0 | 0 | 2.84% | 0.71% | 63 | 62.78% | 0.14% | 0.48% | 4.25% |
| 2021-08-20 | 40.05 | 331 | 5 | 0 | 0 | 0 | 2.82% | 1.44% | 38 | -25.15% | 0.08% | 0.61% | 4.27% |
| 2021-08-19 | 40.0 | 326 | -22 | 0 | 0 | 0 | 2.78% | -6.4% | 52 | 52.49% | 0.11% | 0.72% | 4.33% |
| 2021-08-18 | 40.55 | 348 | 3 | 0 | 0 | 0 | 2.97% | 1.02% | 34 | -6.39% | 0.07% | 0.98% | 4.32% |
| 2021-08-17 | 40.05 | 345 | 2 | 0 | 0 | 0 | 2.94% | 0.34% | 36 | -70.52% | 0.08% | 1.12% | 4.37% |
| 2021-08-16 | 40.4 | 343 | 2 | 0 | 0 | 0 | 2.93% | 0.69% | 123 | 37.99% | 0.26% | 1.58% | 4.57% |
| 2021-08-13 | 41.1 | 341 | 7 | 0 | 0 | 0 | 2.91% | 2.11% | 89 | -49.64% | 0.19% | 2.74% | 4.95% |
| 2021-08-12 | 41.55 | 334 | 25 | 0 | 0 | 0 | 2.85% | 7.95% | 177 | 84.92% | 0.38% | 2.62% | 5.63% |
| 2021-08-11 | 40.7 | 309 | -6 | 0 | 0 | 0 | 2.64% | -1.86% | 96 | -62.2% | 0.21% | 2.41% | 5.45% |
| 2021-08-10 | 41.0 | 315 | 44 | 0 | 0 | 0 | 2.69% | 16.45% | 254 | -61.74% | 0.54% | 2.32% | 5.46% |
| 2021-08-09 | 41.65 | 271 | -22 | 0 | 0 | 0 | 2.31% | -7.6% | 664 | 1879.23% | 1.42% | 1.82% | 5.32% |
| 2021-08-06 | 40.0 | 293 | 3 | 0 | 0 | 0 | 2.5% | 1.21% | 33 | -59.57% | 0.07% | 0.45% | 4.3% |
| 2021-08-05 | 40.1 | 290 | 35 | 0 | 0 | 0 | 2.47% | 13.82% | 83 | 59.5% | 0.18% | 0.45% | 4.46% |
| 2021-08-04 | 39.8 | 255 | 33 | 0 | 0 | 0 | 2.17% | 14.81% | 52 | 136.82% | 0.11% | 0.33% | 4.62% |
| 2021-08-03 | 39.55 | 222 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 22 | 8.58% | 0.05% | 0.33% | 4.87% |
| 2021-08-02 | 39.5 | 222 | 0 | 0 | 0 | 0 | 1.89% | 0.0% | 20 | -40.51% | 0.04% | 0.36% | 5.13% |
| 2021-07-30 | 39.5 | 222 | 1 | 0 | 0 | 0 | 1.89% | 0.53% | 34 | 24.17% | 0.07% | 0.47% | 5.35% |
| 2021-07-29 | 39.55 | 221 | 1 | 0 | 0 | 0 | 1.88% | 0.0% | 27 | -46.22% | 0.06% | 0.55% | 5.35% |
| 2021-07-28 | 39.2 | 220 | -1 | 0 | 0 | 0 | 1.88% | 0.0% | 51 | 39.21% | 0.11% | 0.59% | 5.44% |
| 2021-07-27 | 39.7 | 221 | -1 | 0 | 0 | 0 | 1.88% | -0.53% | 36 | -50.22% | 0.08% | 0.6% | 5.46% |
| 2021-07-26 | 40.05 | 222 | 2 | 0 | 0 | 0 | 1.89% | 0.53% | 73 | 7.74% | 0.16% | 0.8% | 5.54% |
| 2021-07-23 | 39.8 | 220 | 12 | 0 | 0 | 0 | 1.88% | 6.21% | 68 | 47.78% | 0.15% | 1.29% | 5.51% |
| 2021-07-22 | 39.15 | 208 | 1 | 0 | 0 | 0 | 1.77% | 0.0% | 46 | -18.92% | 0.1% | 2.01% | 5.53% |
| 2021-07-21 | 39.0 | 207 | -2 | 0 | 0 | 0 | 1.77% | -0.56% | 57 | -56.71% | 0.12% | 2.11% | 5.61% |
| 2021-07-20 | 39.0 | 209 | -5 | 0 | 0 | 0 | 1.78% | -2.73% | 131 | -56.13% | 0.28% | 2.21% | 5.55% |
| 2021-07-19 | 39.2 | 214 | -3 | 0 | 0 | 0 | 1.83% | -1.08% | 300 | -26.69% | 0.64% | 2.34% | 5.34% |
| 2021-07-16 | 42.0 | 217 | 25 | 0 | 0 | 0 | 1.85% | 12.8% | 409 | 339.43% | 0.87% | 2.09% | 4.83% |
| 2021-07-15 | 41.7 | 192 | 3 | 0 | 0 | 0 | 1.64% | 1.86% | 93 | -9.6% | 0.2% | 1.44% | 4.11% |
| 2021-07-14 | 41.75 | 189 | -1 | 0 | 0 | 0 | 1.61% | -0.62% | 103 | -45.57% | 0.22% | 1.59% | 4.0% |
| 2021-07-13 | 41.95 | 190 | -4 | 0 | 0 | 0 | 1.62% | -1.82% | 189 | 2.38% | 0.4% | 1.73% | 3.98% |
| 2021-07-12 | 41.95 | 194 | 0 | 0 | 0 | 0 | 1.65% | 0.0% | 184 | 73.34% | 0.39% | 1.63% | 3.65% |
| 2021-07-09 | 41.9 | 194 | 4 | 0 | 0 | 0 | 1.65% | 1.85% | 106 | -33.49% | 0.23% | 1.5% | 3.35% |
| 2021-07-08 | 41.95 | 190 | 3 | 0 | 0 | 0 | 1.62% | 1.89% | 160 | -5.21% | 0.34% | 1.34% | 3.27% |
| 2021-07-07 | 42.15 | 187 | 12 | 0 | 0 | 0 | 1.59% | 6.71% | 169 | 19.72% | 0.36% | 1.15% | 3.11% |
| 2021-07-06 | 41.6 | 175 | 14 | 0 | 0 | 0 | 1.49% | 8.76% | 141 | 14.07% | 0.3% | 0.92% | 2.81% |
| 2021-07-05 | 41.3 | 161 | 7 | 0 | 0 | 0 | 1.37% | 4.58% | 123 | 275.63% | 0.26% | 0.78% | 2.57% |
| 2021-07-02 | 40.85 | 154 | 2 | 0 | 0 | 0 | 1.31% | 0.77% | 33 | -54.23% | 0.07% | 0.64% | 2.42% |
| 2021-07-01 | 41.0 | 152 | -4 | 0 | 0 | 0 | 1.3% | -2.26% | 72 | 20.05% | 0.15% | 0.73% | 2.47% |
| 2021-06-30 | 41.0 | 156 | 1 | 0 | 0 | 0 | 1.33% | 0.76% | 60 | -19.28% | 0.13% | 0.75% | 2.42% |
| 2021-06-29 | 41.15 | 155 | -1 | 0 | 0 | 0 | 1.32% | -0.75% | 74 | 21.74% | 0.16% | 0.69% | 2.4% |
| 2021-06-28 | 40.85 | 156 | 0 | 0 | 0 | 0 | 1.33% | 0.0% | 61 | -18.96% | 0.13% | 0.6% | 2.49% |
| 2021-06-25 | 40.85 | 156 | 1 | 0 | 0 | 0 | 1.33% | 0.76% | 75 | -9.16% | 0.16% | 0.6% | 2.6% |
| 2021-06-24 | 40.65 | 155 | 2 | 0 | 0 | 0 | 1.32% | 1.54% | 83 | 166.52% | 0.18% | 0.59% | 2.58% |
| 2021-06-23 | 40.5 | 153 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 31 | -3.76% | 0.07% | 0.51% | 2.47% |
| 2021-06-22 | 40.5 | 153 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 32 | -46.51% | 0.07% | 0.64% | 2.59% |
| 2021-06-21 | 40.5 | 153 | -11 | 0 | 0 | 0 | 1.3% | -7.14% | 60 | -14.78% | 0.13% | 0.64% | 2.65% |
| 2021-06-18 | 40.8 | 164 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 71 | 69.05% | 0.15% | 0.61% | 2.6% |
| 2021-06-17 | 40.8 | 164 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 42 | -55.52% | 0.09% | 0.61% | 2.57% |
| 2021-06-16 | 40.6 | 164 | -4 | 0 | 0 | 0 | 1.4% | -2.1% | 94 | 184.81% | 0.2% | 0.7% | 2.59% |
| 2021-06-15 | 40.9 | 168 | 3 | 0 | 0 | 0 | 1.43% | 1.42% | 33 | -25.14% | 0.07% | 0.56% | 2.68% |
| 2021-06-11 | 40.9 | 165 | 3 | 0 | 0 | 0 | 1.41% | 2.17% | 44 | -37.72% | 0.09% | 0.55% | 3.17% |
| 2021-06-10 | 41.0 | 162 | 0 | 0 | 0 | 0 | 1.38% | 0.0% | 71 | -15.38% | 0.15% | 0.57% | 3.41% |
| 2021-06-09 | 40.45 | 162 | 0 | 0 | 0 | 0 | 1.38% | 0.0% | 84 | 180.07% | 0.18% | 0.54% | 4.19% |
| 2021-06-08 | 40.25 | 162 | 6 | 0 | 0 | 0 | 1.38% | 3.76% | 30 | 7.1% | 0.06% | 0.46% | 4.44% |
| 2021-06-07 | 40.35 | 156 | 6 | 0 | 0 | 0 | 1.33% | 3.91% | 28 | -48.13% | 0.06% | 0.5% | 5.23% |
| 2021-06-04 | 40.5 | 150 | -2 | 0 | 0 | 0 | 1.28% | -1.54% | 54 | -3.91% | 0.12% | 0.69% | 5.41% |
| 2021-06-03 | 40.45 | 152 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 56 | 14.44% | 0.12% | 0.82% | 5.67% |
| 2021-06-02 | 40.45 | 152 | -10 | 0 | 0 | 0 | 1.3% | -5.8% | 49 | 0.05% | 0.1% | 0.85% | 5.93% |
| 2021-06-01 | 40.55 | 162 | 10 | 0 | 0 | 0 | 1.38% | 6.15% | 49 | -57.74% | 0.1% | 0.8% | 6.57% |
| 2021-05-31 | 40.25 | 152 | -25 | 0 | 0 | 0 | 1.3% | -13.91% | 116 | 1.81% | 0.25% | 0.88% | 6.85% |
| 2021-05-28 | 40.1 | 177 | -16 | 0 | 0 | 0 | 1.51% | -8.48% | 114 | 67.04% | 0.24% | 0.77% | 6.85% |
| 2021-05-27 | 39.8 | 193 | 0 | 0 | 0 | 0 | 1.65% | 0.0% | 68 | 142.1% | 0.15% | 0.61% | 6.79% |
| 2021-05-26 | 39.8 | 193 | 0 | 0 | 0 | 0 | 1.65% | 0.0% | 28 | -67.63% | 0.06% | 0.58% | 6.91% |
| 2021-05-25 | 39.9 | 193 | 0 | 0 | 0 | 0 | 1.65% | 0.0% | 87 | 41.25% | 0.19% | 0.63% | 7.51% |
| 2021-05-24 | 39.75 | 193 | 2 | 0 | 0 | 0 | 1.65% | 1.23% | 61 | 58.21% | 0.13% | 0.73% | 7.74% |
| 2021-05-21 | 39.75 | 191 | -2 | 0 | 0 | 0 | 1.63% | -1.21% | 39 | -27.78% | 0.08% | 1.16% | 8.35% |
| 2021-05-20 | 39.15 | 193 | 3 | 0 | 0 | 0 | 1.65% | 1.85% | 54 | 1.56% | 0.12% | 1.41% | 8.67% |
| 2021-05-19 | 39.35 | 190 | -3 | 0 | 0 | 0 | 1.62% | -1.82% | 53 | -60.61% | 0.11% | 2.23% | 8.99% |
| 2021-05-18 | 39.5 | 193 | 9 | 0 | 0 | 0 | 1.65% | 5.1% | 135 | -48.71% | 0.29% | 2.55% | 9.35% |
| 2021-05-17 | 37.5 | 184 | -3 | 0 | 0 | 0 | 1.57% | -1.26% | 263 | 66.48% | 0.56% | 3.11% | 9.54% |
| 2021-05-13 | 38.9 | 187 | -11 | 0 | 0 | 0 | 1.59% | -5.92% | 158 | -63.81% | 0.34% | 2.79% | 9.2% |
| 2021-05-12 | 38.95 | 198 | 5 | 0 | 0 | 0 | 1.69% | 2.42% | 436 | 115.26% | 0.93% | 2.83% | 9.6% |
| 2021-05-11 | 40.4 | 193 | -8 | 0 | 0 | 0 | 1.65% | -3.51% | 202 | -49.08% | 0.43% | 2.28% | 9.1% |
| 2021-05-10 | 41.05 | 201 | 3 | 0 | 0 | 0 | 1.71% | 1.18% | 398 | 258.16% | 0.85% | 2.59% | 9.21% |
| 2021-05-07 | 39.65 | 198 | -6 | 0 | 0 | 0 | 1.69% | -2.87% | 111 | -37.18% | 0.24% | 2.12% | 9.0% |
| 2021-05-06 | 39.3 | 204 | -11 | 0 | 0 | 0 | 1.74% | -4.92% | 177 | -1.76% | 0.38% | 2.13% | 10.21% |
| 2021-05-05 | 39.65 | 215 | 0 | 0 | 0 | 0 | 1.83% | 0.0% | 180 | -48.2% | 0.38% | 1.94% | 10.41% |
| 2021-05-04 | 39.35 | 215 | -4 | 0 | 0 | 0 | 1.83% | -2.14% | 348 | 95.79% | 0.74% | 1.82% | 10.52% |
| 2021-05-03 | 40.3 | 219 | -6 | 0 | 0 | 0 | 1.87% | -2.6% | 177 | 53.19% | 0.38% | 1.74% | 9.99% |
| 2021-04-29 | 41.1 | 225 | -3 | 0 | 0 | 0 | 1.92% | -1.03% | 116 | 34.37% | 0.25% | 1.78% | 9.86% |
| 2021-04-28 | 41.4 | 228 | -2 | 0 | 0 | 0 | 1.94% | -1.02% | 86 | -30.29% | 0.18% | 2.28% | 9.76% |
| 2021-04-27 | 41.5 | 230 | 5 | 0 | 0 | 0 | 1.96% | 2.08% | 123 | -60.43% | 0.26% | 2.49% | 9.94% |
| 2021-04-26 | 41.55 | 225 | -3 | 0 | 0 | 0 | 1.92% | -1.03% | 313 | 60.43% | 0.67% | 2.66% | 9.83% |
| 2021-04-23 | 40.95 | 228 | 5 | 0 | 0 | 0 | 1.94% | 2.11% | 195 | -43.99% | 0.42% | 2.47% | 9.36% |
| 2021-04-22 | 41.0 | 223 | 2 | 0 | 0 | 0 | 1.9% | 1.06% | 348 | 84.76% | 0.74% | 2.53% | 9.29% |
| 2021-04-21 | 41.15 | 221 | -18 | 0 | 0 | 0 | 1.88% | -7.84% | 188 | -6.71% | 0.4% | 2.01% | 8.9% |
| 2021-04-20 | 40.55 | 239 | -48 | 0 | 0 | 0 | 2.04% | -16.73% | 202 | -9.16% | 0.43% | 2.34% | 8.72% |
| 2021-04-19 | 40.2 | 287 | -110 | 0 | 0 | 0 | 2.45% | -27.73% | 222 | -0.92% | 0.47% | 2.34% | 8.55% |
| 2021-04-16 | 40.15 | 397 | 13 | 0 | 0 | 0 | 3.39% | 3.35% | 224 | 117.4% | 0.48% | 2.41% | 8.46% |
| 2021-04-15 | 40.35 | 384 | -3 | 0 | 0 | 0 | 3.28% | -0.61% | 103 | -70.16% | 0.22% | 2.57% | 8.37% |
| 2021-04-14 | 39.95 | 387 | -27 | 0 | 0 | 0 | 3.3% | -6.52% | 346 | 72.35% | 0.74% | 3.8% | 8.8% |
| 2021-04-13 | 40.6 | 414 | -6 | 0 | 0 | 0 | 3.53% | -1.4% | 200 | -21.84% | 0.43% | 3.64% | 8.54% |
| 2021-04-12 | 40.8 | 420 | -5 | 0 | 0 | 0 | 3.58% | -1.1% | 257 | -13.88% | 0.55% | 3.7% | 8.52% |
| 2021-04-09 | 40.45 | 425 | -42 | 0 | 0 | 0 | 3.62% | -9.05% | 298 | -56.02% | 0.64% | 3.37% | 8.4% |
| 2021-04-08 | 41.1 | 467 | 261 | 0 | 0 | 0 | 3.98% | 126.14% | 678 | 150.62% | 1.45% | 2.98% | 8.27% |
| 2021-04-07 | 39.85 | 206 | 17 | 0 | 0 | 0 | 1.76% | 9.32% | 270 | 17.05% | 0.58% | 1.68% | 7.26% |
| 2021-04-06 | 39.35 | 189 | 13 | 0 | 0 | 0 | 1.61% | 7.33% | 231 | 128.68% | 0.49% | 1.46% | 7.55% |
| 2021-04-01 | 38.95 | 176 | 0 | 0 | 0 | 0 | 1.5% | 0.0% | 101 | -12.66% | 0.22% | 1.12% | 7.27% |
| 2021-03-31 | 38.95 | 176 | 0 | 0 | 0 | 0 | 1.5% | 0.0% | 115 | 65.21% | 0.25% | 1.11% | 7.26% |
| 2021-03-30 | 38.95 | 176 | -1 | 0 | 0 | 0 | 1.5% | -0.66% | 70 | -58.16% | 0.15% | 1.21% | 7.2% |
| 2021-03-29 | 38.85 | 177 | -13 | 0 | 0 | 0 | 1.51% | -6.79% | 167 | 131.2% | 0.36% | 1.41% | 7.58% |
| 2021-03-26 | 38.85 | 190 | 0 | 0 | 0 | 0 | 1.62% | 0.0% | 72 | -22.88% | 0.15% | 1.28% | 7.53% |
| 2021-03-25 | 38.85 | 190 | -1 | 0 | 0 | 0 | 1.62% | -0.61% | 94 | -42.03% | 0.2% | 1.38% | 7.73% |
| 2021-03-24 | 38.7 | 191 | -6 | 0 | 0 | 0 | 1.63% | -2.98% | 162 | -0.55% | 0.35% | 1.56% | 7.82% |
| 2021-03-23 | 38.9 | 197 | -6 | 0 | 0 | 0 | 1.68% | -2.89% | 163 | 50.59% | 0.35% | 1.61% | 7.7% |
| 2021-03-22 | 39.2 | 203 | -10 | 0 | 0 | 0 | 1.73% | -4.95% | 108 | -10.9% | 0.23% | 1.91% | 7.71% |
| 2021-03-19 | 38.95 | 213 | -1 | 0 | 0 | 0 | 1.82% | -0.55% | 121 | -31.4% | 0.26% | 2.16% | 7.74% |
| 2021-03-18 | 38.95 | 214 | -12 | 0 | 0 | 0 | 1.83% | -5.18% | 177 | -3.35% | 0.38% | 2.3% | 7.63% |
| 2021-03-17 | 39.05 | 226 | -5 | 0 | 0 | 0 | 1.93% | -2.03% | 183 | -39.82% | 0.39% | 2.35% | 7.43% |
| 2021-03-16 | 39.2 | 231 | 20 | 0 | 0 | 0 | 1.97% | 9.44% | 304 | 34.5% | 0.65% | 2.48% | 7.11% |
| 2021-03-15 | 38.65 | 211 | -3 | 0 | 0 | 0 | 1.8% | -1.64% | 226 | 19.62% | 0.48% | 2.26% | 6.55% |
| 2021-03-12 | 38.55 | 214 | -25 | 0 | 0 | 0 | 1.83% | -10.29% | 189 | -5.54% | 0.4% | 2.65% | 6.17% |
| 2021-03-11 | 38.5 | 239 | -4 | 0 | 0 | 0 | 2.04% | -1.45% | 200 | -16.57% | 0.43% | 2.46% | 5.88% |
| 2021-03-10 | 38.3 | 243 | -23 | 0 | 0 | 0 | 2.07% | -8.81% | 240 | 18.11% | 0.51% | 2.24% | 5.52% |
| 2021-03-09 | 37.85 | 266 | -14 | 0 | 0 | 0 | 2.27% | -5.02% | 203 | -50.42% | 0.43% | 1.91% | 5.18% |
| 2021-03-08 | 37.7 | 280 | -32 | 0 | 0 | 0 | 2.39% | -10.15% | 410 | 314.38% | 0.87% | 2.01% | 4.83% |
| 2021-03-05 | 37.3 | 312 | 47 | 0 | 0 | 0 | 2.66% | 17.7% | 99 | 1.55% | 0.21% | 1.43% | 4.03% |
| 2021-03-04 | 37.2 | 265 | 5 | 0 | 0 | 0 | 2.26% | 1.8% | 97 | 16.06% | 0.21% | 1.58% | 4.02% |
| 2021-03-03 | 37.2 | 260 | 11 | 0 | 0 | 0 | 2.22% | 4.72% | 84 | -66.44% | 0.18% | 1.66% | 3.97% |
| 2021-03-02 | 37.05 | 249 | 6 | 0 | 0 | 0 | 2.12% | 2.42% | 250 | 76.25% | 0.53% | 1.71% | 3.9% |
| 2021-02-26 | 37.05 | 243 | -2 | 0 | 0 | 0 | 2.07% | -0.96% | 142 | -15.5% | 0.3% | 1.53% | 3.46% |
| 2021-02-25 | 37.05 | 245 | -1 | 0 | 0 | 0 | 2.09% | -0.48% | 168 | 24.35% | 0.36% | 1.5% | 3.29% |
| 2021-02-24 | 36.95 | 246 | -5 | 0 | 0 | 0 | 2.1% | -1.87% | 135 | 26.77% | 0.29% | 1.28% | 3.18% |
| 2021-02-23 | 36.95 | 251 | 5 | 0 | 0 | 0 | 2.14% | 1.9% | 106 | -36.04% | 0.23% | 1.17% | 3.12% |
| 2021-02-22 | 36.7 | 246 | -1 | 0 | 0 | 0 | 2.1% | -0.47% | 166 | 32.18% | 0.36% | 1.01% | 3.11% |
| 2021-02-19 | 36.6 | 247 | 8 | 0 | 0 | 0 | 2.11% | 3.43% | 126 | 88.03% | 0.27% | 0.75% | 2.99% |
| 2021-02-18 | 36.45 | 239 | 0 | 0 | 0 | 0 | 2.04% | 0.0% | 67 | -18.23% | 0.14% | 0.58% | 2.89% |
| 2021-02-17 | 36.15 | 239 | 4 | 0 | 0 | 0 | 2.04% | 2.0% | 82 | 141.18% | 0.17% | 0.56% | 3.08% |
| 2021-02-05 | 35.95 | 235 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 34 | -23.58% | 0.07% | 0.45% | 3.11% |
| 2021-02-04 | 35.9 | 235 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 44 | -2.03% | 0.09% | 0.55% | 3.18% |
| 2021-02-03 | 35.95 | 235 | -1 | 0 | 0 | 0 | 2.0% | -0.5% | 45 | -17.67% | 0.1% | 0.54% | 3.27% |
| 2021-02-02 | 35.95 | 236 | 3 | 0 | 0 | 0 | 2.01% | 1.01% | 55 | 72.09% | 0.12% | 0.51% | 3.67% |
| 2021-02-01 | 35.85 | 233 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 32 | -59.99% | 0.07% | 0.6% | 3.86% |
| 2021-01-29 | 35.5 | 233 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 80 | 91.86% | 0.17% | 0.69% | 4.18% |
| 2021-01-28 | 35.7 | 233 | 1 | 0 | 0 | 0 | 1.99% | 0.51% | 41 | 30.11% | 0.09% | 0.63% | 4.63% |
| 2021-01-27 | 35.7 | 232 | 5 | 0 | 0 | 0 | 1.98% | 2.06% | 32 | -66.92% | 0.07% | 0.64% | 6.83% |
| 2021-01-26 | 35.5 | 227 | -6 | 0 | 0 | 0 | 1.94% | -2.51% | 97 | 34.48% | 0.21% | 0.7% | 8.29% |
| 2021-01-25 | 35.5 | 233 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 72 | 41.43% | 0.15% | 0.74% | 8.29% |
| 2021-01-22 | 35.8 | 233 | -2 | 0 | 0 | 0 | 1.99% | -0.5% | 51 | 10.61% | 0.11% | 0.81% | 8.25% |
| 2021-01-21 | 35.8 | 235 | 0 | 0 | 0 | 0 | 2.0% | 0.0% | 46 | -24.71% | 0.1% | 0.92% | 8.26% |
| 2021-01-20 | 35.9 | 235 | -1 | 0 | 0 | 0 | 2.0% | -0.5% | 61 | -47.2% | 0.13% | 1.05% | 8.8% |
| 2021-01-19 | 36.3 | 236 | 3 | 0 | 0 | 0 | 2.01% | 1.01% | 116 | 11.12% | 0.25% | 1.1% | 8.96% |
| 2021-01-18 | 36.3 | 233 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 104 | -0.97% | 0.22% | 1.18% | 9.44% |
| 2021-01-15 | 36.1 | 233 | -7 | 0 | 0 | 0 | 1.99% | -2.93% | 105 | -1.39% | 0.22% | 1.17% | 9.39% |
| 2021-01-14 | 36.35 | 240 | 4 | 0 | 0 | 0 | 2.05% | 1.99% | 106 | 30.96% | 0.23% | 1.08% | 9.5% |
| 2021-01-13 | 36.45 | 236 | -6 | 0 | 0 | 0 | 2.01% | -2.43% | 81 | -47.43% | 0.17% | 1.04% | 9.44% |
| 2021-01-12 | 36.45 | 242 | -23 | 0 | 0 | 0 | 2.06% | -8.85% | 155 | 57.64% | 0.33% | 1.36% | 9.53% |
| 2021-01-11 | 36.65 | 265 | -1 | 0 | 0 | 0 | 2.26% | -0.44% | 98 | 53.82% | 0.21% | 1.34% | 9.73% |
| 2021-01-08 | 36.7 | 266 | -1 | 0 | 0 | 0 | 2.27% | -0.44% | 64 | -27.25% | 0.14% | 1.52% | 9.65% |
| 2021-01-07 | 36.75 | 267 | -3 | 0 | 0 | 0 | 2.28% | -0.87% | 88 | -62.41% | 0.19% | 2.0% | 9.68% |
| 2021-01-06 | 36.5 | 270 | -6 | 0 | 0 | 0 | 2.3% | -2.13% | 234 | 63.45% | 0.5% | 4.1% | 9.64% |
| 2021-01-05 | 36.8 | 276 | -14 | 0 | 0 | 0 | 2.35% | -4.86% | 143 | -21.84% | 0.31% | 5.13% | 9.27% |
| 2021-01-04 | 36.9 | 290 | 26 | 0 | 0 | 0 | 2.47% | 9.78% | 183 | -36.26% | 0.39% | 5.03% | 9.18% |
| 2020-12-31 | 37.15 | 264 | -34 | 0 | 0 | 0 | 2.25% | -11.42% | 287 | -73.29% | 0.61% | 4.75% | 8.97% |
| 2020-12-30 | 37.8 | 298 | 43 | 0 | 0 | 0 | 2.54% | 17.05% | 1076 | 50.66% | 2.3% | 4.26% | 8.62% |
| 2020-12-29 | 37.45 | 255 | 105 | 0 | 0 | 0 | 2.17% | 69.53% | 714 | 649.36% | 1.52% | 2.6% | 6.8% |
| 2020-12-28 | 36.2 | 150 | 2 | 0 | 0 | 0 | 1.28% | 1.59% | 95 | 72.93% | 0.2% | 1.37% | 5.58% |
| 2020-12-25 | 35.9 | 148 | -1 | 0 | 0 | 0 | 1.26% | -0.79% | 55 | 1.94% | 0.12% | 1.89% | 5.5% |
| 2020-12-24 | 35.7 | 149 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 54 | -82.06% | 0.12% | 1.95% | 5.45% |
| 2020-12-23 | 35.3 | 149 | -17 | 0 | 0 | 0 | 1.27% | -10.56% | 301 | 121.47% | 0.64% | 2.17% | 5.52% |
| 2020-12-22 | 36.05 | 166 | -14 | 0 | 0 | 0 | 1.42% | -7.79% | 136 | -59.97% | 0.29% | 1.69% | 5.04% |
| 2020-12-21 | 36.35 | 180 | -7 | 0 | 0 | 0 | 1.54% | -3.14% | 340 | 319.88% | 0.73% | 1.66% | 4.85% |
| 2020-12-18 | 36.1 | 187 | 6 | 0 | 0 | 0 | 1.59% | 3.25% | 81 | -48.87% | 0.17% | 1.47% | 4.26% |
| 2020-12-17 | 36.15 | 181 | 3 | 0 | 0 | 0 | 1.54% | 1.32% | 158 | 108.55% | 0.34% | 1.43% | 4.17% |
| 2020-12-16 | 35.85 | 178 | 8 | 0 | 0 | 0 | 1.52% | 4.83% | 76 | -39.07% | 0.16% | 1.26% | 4.17% |
| 2020-12-15 | 35.55 | 170 | -20 | 0 | 0 | 0 | 1.45% | -10.49% | 124 | -50.06% | 0.27% | 1.24% | 4.17% |
| 2020-12-14 | 36.05 | 190 | 22 | 0 | 0 | 0 | 1.62% | 13.29% | 249 | 305.28% | 0.53% | 1.1% | 4.03% |
| 2020-12-11 | 35.55 | 168 | -7 | 0 | 0 | 0 | 1.43% | -4.03% | 61 | -22.39% | 0.13% | 0.79% | 3.61% |
| 2020-12-10 | 35.65 | 175 | 3 | 0 | 0 | 0 | 1.49% | 1.36% | 79 | 21.57% | 0.17% | 0.84% | 3.63% |
| 2020-12-09 | 35.55 | 172 | -1 | 0 | 0 | 0 | 1.47% | -0.68% | 65 | 7.72% | 0.14% | 0.93% | 3.6% |
| 2020-12-08 | 35.6 | 173 | -8 | 0 | 0 | 0 | 1.48% | -3.9% | 60 | -41.53% | 0.13% | 1.27% | 3.54% |
| 2020-12-07 | 35.55 | 181 | -2 | 0 | 0 | 0 | 1.54% | -1.28% | 103 | 21.9% | 0.22% | 1.45% | 3.51% |
| 2020-12-04 | 35.7 | 183 | 4 | 0 | 0 | 0 | 1.56% | 1.96% | 85 | -31.19% | 0.18% | 1.34% | 3.36% |
| 2020-12-03 | 36.0 | 179 | -4 | 0 | 0 | 0 | 1.53% | -1.92% | 123 | -43.88% | 0.26% | 1.23% | 3.21% |
| 2020-12-02 | 35.8 | 183 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 220 | 50.88% | 0.47% | 1.15% | 2.96% |
| 2020-11-30 | 35.3 | 183 | 6 | 0 | 0 | 0 | 1.56% | 3.31% | 146 | 164.25% | 0.31% | 0.85% | 2.54% |
| 2020-11-27 | 35.1 | 177 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 55 | 75.04% | 0.12% | 0.64% | 2.26% |
| 2020-11-26 | 34.9 | 177 | -2 | 0 | 0 | 0 | 1.51% | -1.31% | 31 | -64.31% | 0.07% | 0.65% | 2.23% |
| 2020-11-25 | 34.9 | 179 | -12 | 0 | 0 | 0 | 1.53% | -6.13% | 88 | 13.37% | 0.19% | 0.67% | 2.28% |
| 2020-11-24 | 35.05 | 191 | -15 | 0 | 0 | 0 | 1.63% | -7.39% | 78 | 68.43% | 0.17% | 0.81% | 2.19% |
| 2020-11-23 | 35.15 | 206 | 3 | 0 | 0 | 0 | 1.76% | 1.73% | 46 | -23.65% | 0.1% | 0.82% | 2.13% |
| 2020-11-20 | 35.1 | 203 | -2 | 0 | 0 | 0 | 1.73% | -1.14% | 60 | 47.94% | 0.13% | 0.84% | 2.53% |
| 2020-11-19 | 35.05 | 205 | 3 | 0 | 0 | 0 | 1.75% | 1.74% | 41 | -73.75% | 0.09% | 0.83% | 2.54% |
| 2020-11-18 | 35.2 | 202 | 11 | 0 | 0 | 0 | 1.72% | 5.52% | 156 | 99.88% | 0.33% | 0.89% | 2.49% |
| 2020-11-17 | 34.9 | 191 | 25 | 0 | 0 | 0 | 1.63% | 14.79% | 78 | 30.14% | 0.17% | 0.7% | 2.22% |
| 2020-11-16 | 34.55 | 166 | -3 | 0 | 0 | 0 | 1.42% | -1.39% | 60 | 13.3% | 0.13% | 0.61% | 2.12% |
| 2020-11-13 | 34.35 | 169 | -2 | 0 | 0 | 0 | 1.44% | -1.37% | 53 | -25.35% | 0.11% | 0.58% | 2.02% |
| 2020-11-12 | 34.25 | 171 | -3 | 0 | 0 | 0 | 1.46% | -1.35% | 71 | 10.45% | 0.15% | 0.54% | 2.0% |
| 2020-11-11 | 34.2 | 174 | 4 | 0 | 0 | 0 | 1.48% | 2.07% | 64 | 73.32% | 0.14% | 0.41% | 2.02% |
| 2020-11-10 | 34.1 | 170 | -2 | 0 | 0 | 0 | 1.45% | -1.36% | 37 | -23.15% | 0.08% | 0.29% | 1.98% |
| 2020-11-09 | 34.3 | 172 | -2 | 0 | 0 | 0 | 1.47% | -0.68% | 48 | 49.88% | 0.1% | 0.27% | 2.02% |
| 2020-11-06 | 34.35 | 174 | -1 | 0 | 0 | 0 | 1.48% | -0.67% | 32 | 166.76% | 0.07% | 0.2% | 2.12% |
| 2020-11-05 | 34.4 | 175 | -2 | 0 | 0 | 0 | 1.49% | -1.32% | 12 | 50.27% | 0.03% | 0.21% | 2.24% |
| 2020-11-04 | 34.35 | 177 | -2 | 0 | 0 | 0 | 1.51% | -1.31% | 8 | -67.87% | 0.02% | 0.31% | 2.32% |
| 2020-11-03 | 34.25 | 179 | 0 | 0 | 0 | 0 | 1.53% | 0.0% | 25 | 76.57% | 0.05% | 0.38% | 2.37% |
| 2020-11-02 | 34.1 | 179 | -1 | 0 | 0 | 0 | 1.53% | -0.65% | 14 | -65.61% | 0.03% | 0.44% | 2.42% |
| 2020-10-30 | 34.05 | 180 | 2 | 0 | 0 | 0 | 1.54% | 1.32% | 41 | -26.52% | 0.09% | 0.9% | 2.44% |
| 2020-10-29 | 34.1 | 178 | -5 | 0 | 0 | 0 | 1.52% | -2.56% | 56 | 30.33% | 0.12% | 0.95% | 2.44% |
| 2020-10-28 | 34.15 | 183 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 43 | -15.77% | 0.09% | 0.88% | 2.41% |
| 2020-10-27 | 34.55 | 183 | 2 | 0 | 0 | 0 | 1.56% | 1.3% | 51 | -78.09% | 0.11% | 0.85% | 2.5% |
| 2020-10-26 | 35.0 | 181 | -7 | 0 | 0 | 0 | 1.54% | -3.75% | 233 | 262.94% | 0.5% | 0.8% | 2.58% |
| 2020-10-23 | 34.75 | 188 | 1 | 0 | 0 | 0 | 1.6% | 0.63% | 64 | 204.27% | 0.14% | 0.33% | 2.26% |
| 2020-10-22 | 33.7 | 187 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 21 | -30.59% | 0.04% | 0.3% | 2.22% |
| 2020-10-21 | 33.7 | 187 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 30 | 12.59% | 0.06% | 0.42% | 2.32% |
| 2020-10-20 | 33.7 | 187 | -7 | 0 | 0 | 0 | 1.59% | -3.64% | 27 | 106.11% | 0.06% | 0.45% | 2.37% |
| 2020-10-19 | 33.7 | 194 | -1 | 0 | 0 | 0 | 1.65% | -0.6% | 13 | -72.13% | 0.03% | 0.52% | 2.42% |
| 2020-10-16 | 33.6 | 195 | 0 | 0 | 0 | 0 | 1.66% | 0.0% | 47 | -41.25% | 0.1% | 0.68% | 2.47% |
| 2020-10-15 | 33.65 | 195 | 7 | 0 | 0 | 0 | 1.66% | 3.75% | 80 | 77.36% | 0.17% | 0.78% | 2.45% |
| 2020-10-14 | 33.8 | 188 | -8 | 0 | 0 | 0 | 1.6% | -4.19% | 45 | -20.87% | 0.1% | 0.72% | 2.42% |
| 2020-10-13 | 33.7 | 196 | 4 | 0 | 0 | 0 | 1.67% | 1.83% | 57 | -38.04% | 0.12% | 0.69% | 2.83% |
| 2020-10-12 | 34.05 | 192 | 9 | 0 | 0 | 0 | 1.64% | 5.13% | 92 | 1.1% | 0.2% | 0.66% | 3.13% |
| 2020-10-08 | 34.15 | 183 | 3 | 0 | 0 | 0 | 1.56% | 1.3% | 91 | 80.91% | 0.19% | 0.51% | 3.15% |
| 2020-10-07 | 34.1 | 180 | -1 | 0 | 0 | 0 | 1.54% | 0.0% | 50 | 56.7% | 0.11% | 0.41% | 3.18% |
| 2020-10-06 | 33.9 | 181 | 8 | 0 | 0 | 0 | 1.54% | 4.05% | 32 | -28.7% | 0.07% | 0.39% | 3.34% |
| 2020-10-05 | 33.25 | 173 | 1 | 0 | 0 | 0 | 1.48% | 0.68% | 45 | 95.75% | 0.1% | 0.51% | 3.61% |
| 2020-09-30 | 33.6 | 172 | 1 | 0 | 0 | 0 | 1.47% | 0.68% | 23 | -45.24% | 0.05% | 0.6% | 4.16% |
| 2020-09-29 | 33.4 | 171 | 0 | 0 | 0 | 0 | 1.46% | 0.0% | 42 | -2.33% | 0.09% | 0.73% | 5.23% |
| 2020-09-28 | 33.3 | 171 | -1 | 0 | 0 | 0 | 1.46% | -0.68% | 43 | -50.12% | 0.09% | 0.74% | 6.23% |
| 2020-09-25 | 32.75 | 172 | -14 | 0 | 0 | 0 | 1.47% | -7.55% | 86 | -2.05% | 0.18% | 0.79% | 6.23% |
| 2020-09-24 | 33.1 | 186 | -4 | 0 | 0 | 0 | 1.59% | -1.85% | 88 | 7.06% | 0.19% | 0.72% | 6.13% |
| 2020-09-23 | 33.7 | 190 | -13 | 0 | 0 | 0 | 1.62% | -6.36% | 82 | 74.15% | 0.18% | 0.64% | 6.09% |
| 2020-09-22 | 34.3 | 203 | -5 | 0 | 0 | 0 | 1.73% | -2.26% | 47 | -29.55% | 0.1% | 0.54% | 6.09% |
| 2020-09-21 | 34.7 | 208 | -2 | 0 | 0 | 0 | 1.77% | -1.12% | 67 | 26.3% | 0.14% | 0.52% | 6.22% |
| 2020-09-18 | 34.95 | 210 | 3 | 0 | 0 | 0 | 1.79% | 1.13% | 53 | 8.04% | 0.11% | 0.52% | N/A |
| 2020-09-17 | 34.85 | 207 | -12 | 0 | 0 | 0 | 1.77% | -5.35% | 49 | 25.9% | 0.1% | 0.91% | N/A |
| 2020-09-16 | 34.95 | 219 | -5 | 0 | 0 | 0 | 1.87% | -2.09% | 39 | 5.41% | 0.08% | 1.23% | N/A |
| 2020-09-15 | 34.95 | 224 | 2 | 0 | 0 | 0 | 1.91% | 1.06% | 37 | -45.59% | 0.08% | 1.36% | N/A |
| 2020-09-14 | 35.1 | 222 | -19 | 0 | 0 | 0 | 1.89% | -8.25% | 68 | -71.19% | 0.14% | 1.5% | N/A |
| 2020-09-11 | 35.4 | 241 | 241 | 0 | 0 | 0 | 2.06% | N/A | 236 | 20.36% | 0.5% | 1.63% | N/A |
| 2020-09-10 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 93.94% | 0.42% | 1.47% | N/A |
| 2020-09-09 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -2.84% | 0.22% | 1.69% | N/A |
| 2020-09-08 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -17.41% | 0.22% | 2.59% | N/A |
| 2020-09-07 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -21.25% | 0.27% | 3.46% | N/A |
| 2020-09-04 | 35.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -47.13% | 0.34% | 3.29% | N/A |
| 2020-09-03 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | -42.27% | 0.65% | 3.03% | N/A |
| 2020-09-02 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | 2.59% | 1.12% | 2.54% | N/A |
| 2020-09-01 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 511 | 1080.28% | 1.09% | 1.59% | N/A |
| 2020-08-31 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 7.01% | 0.09% | 0.73% | N/A |
| 2020-08-28 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -43.01% | 0.09% | N/A | N/A |
| 2020-08-27 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -13.57% | 0.15% | N/A | N/A |
| 2020-08-26 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -22.59% | 0.18% | N/A | N/A |
| 2020-08-25 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 10.49% | 0.23% | N/A | N/A |
| 2020-08-24 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 99.67% | N/A | N/A | N/A |
| 2020-08-21 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -62.71% | N/A | N/A | N/A |
| 2020-08-20 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 44.25% | N/A | N/A | N/A |
| 2020-08-19 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 64.98% | N/A | N/A | N/A |
| 2020-08-18 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -21.34% | N/A | N/A | N/A |
| 2020-08-17 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -28.96% | N/A | N/A | N/A |
| 2020-08-14 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -17.5% | N/A | N/A | N/A |
| 2020-08-13 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 121.49% | N/A | N/A | N/A |
| 2020-08-12 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -71.62% | N/A | N/A | N/A |
| 2020-08-11 | 33.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -19.35% | N/A | N/A | N/A |
| 2020-08-10 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 131.83% | N/A | N/A | N/A |
| 2020-08-07 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 19.08% | N/A | N/A | N/A |
| 2020-08-06 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -20.12% | N/A | N/A | N/A |
| 2020-08-05 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 28.25% | N/A | N/A | N/A |
| 2020-08-04 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 24.24% | N/A | N/A | N/A |
| 2020-08-03 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -35.5% | N/A | N/A | N/A |
| 2020-07-31 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -34.82% | N/A | N/A | N/A |
| 2020-07-30 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 2.95% | N/A | N/A | N/A |
| 2020-07-29 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -69.32% | N/A | N/A | N/A |
| 2020-07-28 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 497 | -30.39% | N/A | N/A | N/A |
| 2020-07-27 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 714 | -9.92% | N/A | N/A | N/A |
| 2020-07-24 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 792 | 33.21% | N/A | N/A | N/A |
| 2020-07-23 | 38.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 595 | 50.55% | N/A | N/A | N/A |
| 2020-07-22 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 61.99% | N/A | N/A | N/A |
| 2020-07-21 | 37.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 3.39% | N/A | N/A | N/A |
| 2020-07-20 | 37.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 3.04% | N/A | N/A | N/A |
| 2020-07-17 | 37.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 12.18% | N/A | N/A | N/A |
| 2020-07-16 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -23.55% | N/A | N/A | N/A |
| 2020-07-15 | 36.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 10.81% | N/A | N/A | N/A |
| 2020-07-14 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -1.31% | N/A | N/A | N/A |
| 2020-07-13 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | -48.7% | N/A | N/A | N/A |
| 2020-07-10 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | -19.05% | N/A | N/A | N/A |
| 2020-07-09 | 37.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | -35.77% | N/A | N/A | N/A |
| 2020-07-08 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 915 | -20.11% | N/A | N/A | N/A |
| 2020-07-07 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1146 | -21.94% | N/A | N/A | N/A |
| 2020-07-06 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1468 | 190.7% | N/A | N/A | N/A |
| 2020-07-03 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | 93.49% | N/A | N/A | N/A |
| 2020-07-02 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 90.51% | N/A | N/A | N/A |
| 2020-07-01 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -9.87% | N/A | N/A | N/A |
| 2020-06-30 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 22.58% | N/A | N/A | N/A |
| 2020-06-29 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -79.5% | N/A | N/A | N/A |
| 2020-06-24 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 605 | 216.75% | N/A | N/A | N/A |
| 2020-06-23 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 75.23% | N/A | N/A | N/A |
| 2020-06-22 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -40.76% | N/A | N/A | N/A |
| 2020-06-19 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 21.85% | N/A | N/A | N/A |
| 2020-06-18 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -75.7% | N/A | N/A | N/A |
| 2020-06-17 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 621 | 792.23% | N/A | N/A | N/A |
| 2020-06-16 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 28.99% | N/A | N/A | N/A |
| 2020-06-15 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -70.57% | N/A | N/A | N/A |
| 2020-06-12 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -28.88% | N/A | N/A | N/A |
| 2020-06-11 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 104.76% | N/A | N/A | N/A |
| 2020-06-10 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 18.87% | N/A | N/A | N/A |
| 2020-06-09 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -31.61% | N/A | N/A | N/A |
| 2020-06-08 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -52.16% | N/A | N/A | N/A |
| 2020-06-05 | 37.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 159.08% | N/A | N/A | N/A |
| 2020-06-04 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 31.64% | N/A | N/A | N/A |
| 2020-06-03 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 53.23% | N/A | N/A | N/A |
| 2020-06-02 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -47.46% | N/A | N/A | N/A |
| 2020-06-01 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 90.32% | N/A | N/A | N/A |
| 2020-05-29 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -18.46% | N/A | N/A | N/A |
| 2020-05-28 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 14.82% | N/A | N/A | N/A |
| 2020-05-27 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -28.33% | N/A | N/A | N/A |
| 2020-05-26 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -6.76% | N/A | N/A | N/A |
| 2020-05-25 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 32.13% | N/A | N/A | N/A |
| 2020-05-22 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -27.18% | N/A | N/A | N/A |
| 2020-05-21 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -2.83% | N/A | N/A | N/A |
| 2020-05-20 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -2.75% | N/A | N/A | N/A |
| 2020-05-19 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -8.49% | N/A | N/A | N/A |
| 2020-05-18 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -50.38% | N/A | N/A | N/A |
| 2020-05-15 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 84.52% | N/A | N/A | N/A |
| 2020-05-14 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 39.89% | N/A | N/A | N/A |
| 2020-05-13 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -34.89% | N/A | N/A | N/A |
| 2020-05-12 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -47.9% | N/A | N/A | N/A |
| 2020-05-11 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 65.16% | N/A | N/A | N/A |
| 2020-05-08 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 22.06% | N/A | N/A | N/A |
| 2020-05-07 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -37.91% | N/A | N/A | N/A |
| 2020-05-06 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -82.17% | N/A | N/A | N/A |
| 2020-05-05 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1228 | 411.29% | N/A | N/A | N/A |
| 2020-05-04 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -5.82% | N/A | N/A | N/A |
| 2020-04-30 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -10.55% | N/A | N/A | N/A |
| 2020-04-29 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -35.6% | N/A | N/A | N/A |
| 2020-04-28 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 443 | -0.45% | N/A | N/A | N/A |
| 2020-04-27 | 38.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 59.8% | N/A | N/A | N/A |
| 2020-04-24 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | 115.87% | N/A | N/A | N/A |
| 2020-04-23 | 37.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 20.56% | N/A | N/A | N/A |
| 2020-04-22 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -65.15% | N/A | N/A | N/A |
| 2020-04-21 | 36.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | 30.64% | N/A | N/A | N/A |
| 2020-04-20 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -43.93% | N/A | N/A | N/A |
| 2020-04-17 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | -10.66% | N/A | N/A | N/A |
| 2020-04-16 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 469 | -32.39% | N/A | N/A | N/A |
| 2020-04-15 | 37.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 693 | 405.98% | N/A | N/A | N/A |
| 2020-04-14 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -62.02% | N/A | N/A | N/A |
| 2020-04-13 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | -3.48% | N/A | N/A | N/A |
| 2020-04-10 | 36.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | 16.33% | N/A | N/A | N/A |
| 2020-04-09 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | 40.39% | N/A | N/A | N/A |
| 2020-04-08 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 32.37% | N/A | N/A | N/A |
| 2020-04-07 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 19.31% | N/A | N/A | N/A |
| 2020-04-06 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | -52.77% | N/A | N/A | N/A |
| 2020-04-01 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | 27.92% | N/A | N/A | N/A |
| 2020-03-31 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 69.01% | N/A | N/A | N/A |
| 2020-03-30 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -50.87% | N/A | N/A | N/A |
| 2020-03-27 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | -13.2% | N/A | N/A | N/A |
| 2020-03-26 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 0.0% | N/A | N/A | N/A |
| 2020-03-25 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | 128.08% | N/A | N/A | N/A |
| 2020-03-24 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -6.41% | N/A | N/A | N/A |
| 2020-03-23 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -63.55% | N/A | N/A | N/A |
| 2020-03-20 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | -37.43% | N/A | N/A | N/A |
| 2020-03-19 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 684 | 149.59% | N/A | N/A | N/A |
| 2020-03-18 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -33.69% | N/A | N/A | N/A |
| 2020-03-17 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -17.36% | N/A | N/A | N/A |
| 2020-03-16 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 500 | -50.29% | N/A | N/A | N/A |
| 2020-03-13 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1006 | 33.41% | N/A | N/A | N/A |
| 2020-03-12 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | -10.03% | N/A | N/A | N/A |
| 2020-03-11 | 37.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 838 | -31.15% | N/A | N/A | N/A |
| 2020-03-10 | 38.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1217 | -49.72% | N/A | N/A | N/A |
| 2020-03-09 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2421 | -46.67% | N/A | N/A | N/A |
| 2020-03-06 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4540 | 23.12% | N/A | N/A | N/A |
| 2020-03-05 | 43.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3687 | 95.08% | N/A | N/A | N/A |
| 2020-03-04 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1890 | 549.9% | N/A | N/A | N/A |
| 2020-03-03 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 51.89% | N/A | N/A | N/A |
| 2020-03-02 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 107.5% | N/A | N/A | N/A |
| 2020-02-27 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -24.35% | N/A | N/A | N/A |
| 2020-02-26 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 18.18% | N/A | N/A | N/A |
| 2020-02-25 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -63.44% | N/A | N/A | N/A |
| 2020-02-24 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | 80.98% | N/A | N/A | N/A |
| 2020-02-21 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | 169.03% | N/A | N/A | N/A |
| 2020-02-20 | 35.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 28.89% | N/A | N/A | N/A |
| 2020-02-19 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 125.0% | N/A | N/A | N/A |
| 2020-02-18 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -64.35% | N/A | N/A | N/A |
| 2020-02-17 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 2.0% | N/A | N/A | N/A |
| 2020-02-14 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -67.86% | N/A | N/A | N/A |
| 2020-02-13 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 89.94% | N/A | N/A | N/A |
| 2020-02-12 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -2.07% | N/A | N/A | N/A |
| 2020-02-11 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 922.22% | N/A | N/A | N/A |
| 2020-02-10 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -43.75% | N/A | N/A | N/A |
| 2020-02-07 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -66.67% | N/A | N/A | N/A |
| 2020-02-06 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -14.29% | N/A | N/A | N/A |
| 2020-02-05 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 14.23% | N/A | N/A | N/A |
| 2020-02-04 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -26.83% | N/A | N/A | N/A |
| 2020-02-03 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -18.67% | N/A | N/A | N/A |
| 2020-01-31 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -59.02% | N/A | N/A | N/A |
| 2020-01-30 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 68.94% | N/A | N/A | N/A |
| 2020-01-20 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 20.15% | N/A | N/A | N/A |
| 2020-01-17 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 64.66% | N/A | N/A | N/A |
| 2020-01-16 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | N/A | N/A | N/A | N/A |
