- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 52.2 (0.0%) | 663 | 0 | 4 | 0 | 0 | 0.6% | 5.65 (0.0) | 34 (-37.57%) | 0.07% | 0.97% | 2.84% |
| 2024-12-19 | 52.2 (-0.95%) | 663 | 0 | 4 | 4 | 0 | 0.6% | 5.65 (0.0) | 55 (-23.12%) | 0.12% | 1.14% | 2.87% |
| 2024-12-18 | 52.7 (-0.57%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 72 (10.07%) | 0.15% | 1.15% | 2.95% |
| 2024-12-17 | 53.0 (1.53%) | 663 | -22 | 0 | 0 | 0 | 0.0% | 5.65 (-0.19) | 65 (-71.24%) | 0.14% | 1.24% | 2.94% |
| 2024-12-16 | 52.2 (-4.04%) | 685 | -4 | 0 | 0 | 0 | 0.0% | 5.84 (-0.04) | 228 (104.16%) | 0.49% | 1.19% | 2.96% |
| 2024-12-13 | 54.4 (-3.03%) | 689 | 1 | 0 | 0 | 0 | 0.0% | 5.88 (0.01) | 111 (79.74%) | 0.24% | 0.79% | 2.69% |
| 2024-12-12 | 56.1 (0.18%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 62 (-45.39%) | 0.13% | 0.65% | 2.66% |
| 2024-12-11 | 56.0 (-1.93%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 114 (191.43%) | 0.24% | 0.62% | 2.9% |
| 2024-12-10 | 57.1 (-0.7%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 39 (-12.05%) | 0.08% | 0.5% | 3.01% |
| 2024-12-09 | 57.5 (-0.86%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 44 (2.87%) | 0.09% | 0.48% | 3.35% |
| 2024-12-06 | 58.0 (-0.51%) | 688 | -4 | 0 | 0 | 0 | 0.0% | 5.87 (-0.03) | 43 (-9.61%) | 0.09% | 0.45% | 3.35% |
| 2024-12-05 | 58.3 (0.52%) | 692 | -2 | 0 | 0 | 0 | 0.0% | 5.9 (-0.02) | 47 (-19.77%) | 0.1% | 0.5% | 3.41% |
| 2024-12-04 | 58.0 (0.87%) | 694 | -8 | 0 | 0 | 0 | 0.0% | 5.92 (-0.07) | 59 (112.04%) | 0.13% | 0.51% | 3.36% |
| 2024-12-03 | 57.5 (0.35%) | 702 | 1 | 0 | 0 | 0 | 0.0% | 5.99 (0.01) | 28 (-6.77%) | 0.06% | 0.55% | 3.34% |
| 2024-12-02 | 57.3 (0.17%) | 701 | 3 | 0 | 0 | 0 | 0.0% | 5.98 (0.03) | 30 (-56.54%) | 0.06% | 0.57% | 3.35% |
| 2024-11-29 | 57.2 (-1.21%) | 698 | 0 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 69 (32.32%) | 0.15% | 0.63% | 3.4% |
| 2024-11-28 | 57.9 (-0.69%) | 698 | -1 | 0 | 0 | 0 | 0.0% | 5.95 (-0.01) | 52 (-31.28%) | 0.11% | 0.58% | 3.38% |
| 2024-11-27 | 58.3 (-2.35%) | 699 | -10 | 0 | 0 | 0 | 0.0% | 5.96 (-0.09) | 76 (88.85%) | 0.16% | 0.67% | 3.42% |
| 2024-11-26 | 59.7 (0.0%) | 709 | 2 | 0 | 0 | 0 | 0.0% | 6.05 (0.02) | 40 (-27.31%) | 0.09% | 0.65% | 3.49% |
| 2024-11-25 | 59.7 (0.0%) | 707 | 6 | 0 | 0 | 0 | 0.0% | 6.03 (0.05) | 55 (16.78%) | 0.12% | 0.73% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 59.7 (0.51%) | 701 | 2 | 0 | -5 | 0 | 0.0% | 5.98 (0.02) | 47 (-48.51%) | 0.1% | 0.82% | 3.87% |
| 2024-11-21 | 59.4 (2.77%) | 699 | -8 | 5 | 0 | 0 | 0.72% | 5.96 (-0.07) | 92 (31.47%) | 0.2% | 0.93% | 4.21% |
| 2024-11-20 | 57.8 (-1.53%) | 707 | 3 | 5 | 0 | 0 | 0.71% | 6.03 (0.03) | 70 (-5.51%) | 0.15% | 1.1% | 4.99% |
| 2024-11-19 | 58.7 (2.98%) | 704 | -4 | 5 | 0 | 0 | 0.71% | 6.0 (-0.04) | 74 (-26.51%) | 0.16% | 1.31% | 6.62% |
| 2024-11-18 | 57.0 (-2.4%) | 708 | -9 | 5 | 0 | 0 | 0.71% | 6.04 (-0.08) | 101 (2.42%) | 0.22% | 1.58% | 6.7% |
| 2024-11-15 | 58.4 (-0.68%) | 717 | -9 | 5 | 0 | 0 | 0.7% | 6.12 (-0.07) | 98 (-42.69%) | 0.21% | 1.45% | 6.71% |
| 2024-11-14 | 58.8 (-2.0%) | 726 | -15 | 5 | 0 | 0 | 0.69% | 6.19 (-0.13) | 172 (2.82%) | 0.37% | 1.39% | 6.6% |
| 2024-11-13 | 60.0 (-2.44%) | 741 | 5 | 5 | 0 | 0 | 0.67% | 6.32 (0.04) | 167 (-15.96%) | 0.36% | 1.08% | 6.34% |
| 2024-11-12 | 61.5 (-3.61%) | 736 | 2 | 5 | 0 | 0 | 0.68% | 6.28 (0.02) | 199 (380.27%) | 0.43% | 0.83% | 6.38% |
| 2024-11-11 | 63.8 (-1.09%) | 734 | 1 | 5 | 0 | 0 | 0.68% | 6.26 (0.01) | 41 (-41.24%) | 0.09% | 0.47% | 6.34% |
| 2024-11-08 | 64.5 (-0.92%) | 733 | -1 | 5 | 0 | 0 | 0.68% | 6.25 (-0.01) | 70 (149.55%) | 0.15% | 0.5% | 7.59% |
| 2024-11-07 | 65.1 (1.09%) | 734 | -2 | 5 | 0 | 0 | 0.68% | 6.26 (-0.02) | 28 (-41.22%) | 0.06% | 0.48% | 8.25% |
| 2024-11-06 | 64.4 (-0.46%) | 736 | 0 | 5 | 0 | 0 | 0.68% | 6.28 (0.0) | 48 (48.65%) | 0.1% | 0.57% | 8.31% |
| 2024-11-05 | 64.7 (0.0%) | 736 | -5 | 5 | 0 | 0 | 0.68% | 6.28 (-0.04) | 32 (-39.02%) | 0.07% | 0.7% | 8.3% |
| 2024-11-04 | 64.7 (-1.37%) | 741 | 4 | 5 | -2 | 0 | 0.67% | 6.32 (0.03) | 53 (-13.95%) | 0.11% | 1.02% | 8.57% |
| 2024-11-01 | 65.6 (-1.06%) | 737 | 0 | 7 | -2 | 0 | 0.95% | 6.29 (0.0) | 61 (-13.76%) | 0.13% | 1.09% | 8.51% |
| 2024-10-30 | 66.3 (-0.45%) | 737 | -1 | 9 | -2 | 0 | 1.22% | 6.29 (0.0) | 71 (-33.57%) | 0.15% | 1.41% | 8.47% |
| 2024-10-29 | 66.6 (0.15%) | 738 | -5 | 11 | -9 | 0 | 1.49% | 6.29 (-0.05) | 107 (-41.0%) | 0.23% | 2.23% | 8.41% |
| 2024-10-28 | 66.5 (-2.35%) | 743 | -23 | 20 | -43 | 0 | 2.69% | 6.34 (-0.19) | 182 (105.67%) | 0.39% | 3.79% | 8.27% |
| 2024-10-25 | 68.1 (0.0%) | 766 | -13 | 63 | -2 | 0 | 8.22% | 6.53 (-0.11) | 88 (-57.62%) | 0.19% | 3.63% | 8.0% |
| 2024-10-24 | 68.1 (-1.87%) | 779 | 0 | 65 | -5 | 0 | 8.34% | 6.64 (0.0) | 209 (-54.08%) | 0.45% | 3.67% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 69.4 (0.87%) | 779 | -3 | 70 | 2 | 0 | 8.99% | 6.64 (-0.03) | 457 (-45.36%) | 0.97% | 3.32% | 7.67% |
| 2024-10-22 | 68.8 (5.36%) | 782 | 70 | 68 | 68 | 0 | 8.7% | 6.67 (0.6) | 836 (651.64%) | 1.78% | 2.46% | 6.82% |
| 2024-10-21 | 65.3 (3.32%) | 712 | -4 | 0 | 0 | 0 | 0.0% | 6.07 (-0.04) | 111 (6.71%) | 0.24% | 1.07% | 5.16% |
| 2024-10-18 | 63.2 (-1.25%) | 716 | -8 | 0 | 0 | 0 | 0.0% | 6.11 (-0.06) | 104 (116.29%) | 0.22% | 1.21% | 5.05% |
| 2024-10-17 | 64.0 (0.0%) | 724 | 3 | 0 | 0 | 0 | 0.0% | 6.17 (0.02) | 48 (-7.17%) | 0.1% | 2.33% | 4.9% |
| 2024-10-16 | 64.0 (-0.62%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 51 (-72.02%) | 0.11% | 3.04% | 4.9% |
| 2024-10-15 | 64.4 (-2.42%) | 721 | 7 | 0 | -5 | 0 | 0.0% | 6.15 (0.06) | 185 (4.06%) | 0.4% | 3.05% | 4.95% |
| 2024-10-14 | 66.0 (-1.79%) | 714 | -14 | 5 | -49 | 0 | 0.7% | 6.09 (-0.12) | 178 (-71.63%) | 0.38% | 2.74% | 4.96% |
| 2024-10-11 | 67.2 (2.13%) | 728 | -93 | 54 | 54 | 0 | 7.42% | 6.21 (-0.79) | 629 (64.37%) | 1.34% | 2.7% | 4.72% |
| 2024-10-09 | 65.8 (3.46%) | 821 | 135 | 0 | 0 | 0 | 0.0% | 7.0 (1.15) | 382 (580.83%) | 0.82% | 1.42% | 3.44% |
| 2024-10-08 | 63.6 (-0.78%) | 686 | 3 | 0 | 0 | 0 | 0.0% | 5.85 (0.02) | 56 (42.99%) | 0.12% | 0.7% | 2.72% |
| 2024-10-07 | 64.1 (0.63%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 39 (-75.58%) | 0.08% | 0.66% | 2.72% |
| 2024-10-04 | 63.7 (-2.75%) | 684 | 3 | 0 | 0 | 0 | 0.0% | 5.83 (0.02) | 161 (511.38%) | 0.34% | 0.67% | 2.82% |
| 2024-10-01 | 65.5 (0.46%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 26 (-39.42%) | 0.06% | 0.45% | 2.62% |
| 2024-09-30 | 65.2 (-1.06%) | 681 | -5 | 0 | 0 | 0 | 0.0% | 5.81 (-0.04) | 43 (8.54%) | 0.09% | 0.43% | 2.71% |
| 2024-09-27 | 65.9 (-0.45%) | 686 | -3 | 0 | 0 | 0 | 0.0% | 5.85 (-0.03) | 40 (-9.97%) | 0.09% | 0.61% | 2.7% |
| 2024-09-26 | 66.2 (-0.45%) | 689 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 44 (-22.9%) | 0.09% | 0.65% | 2.69% |
| 2024-09-25 | 66.5 (0.91%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (-0.01) | 57 (306.27%) | 0.12% | 0.67% | 2.68% |
| 2024-09-24 | 65.9 (0.0%) | 691 | -2 | 0 | 0 | 0 | 0.0% | 5.89 (-0.02) | 14 (-89.1%) | 0.03% | 0.68% | 2.65% |
| 2024-09-23 | 65.9 (2.33%) | 693 | -17 | 0 | 0 | 0 | 0.0% | 5.91 (-0.15) | 130 (120.98%) | 0.28% | 0.72% | 2.82% |
| 2024-09-20 | 64.4 (-0.77%) | 710 | -7 | 0 | 0 | 0 | 0.0% | 6.06 (-0.06) | 58 (8.38%) | 0.13% | 0.54% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 64.9 (-0.46%) | 717 | 7 | 0 | 0 | 0 | 0.0% | 6.12 (0.06) | 54 (-10.07%) | 0.12% | 0.59% | 2.61% |
| 2024-09-18 | 65.2 (1.09%) | 710 | 14 | 0 | 0 | 0 | 0.0% | 6.06 (0.12) | 60 (76.72%) | 0.13% | 0.88% | 2.61% |
| 2024-09-16 | 64.5 (1.26%) | 696 | -1 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 34 (-26.44%) | 0.07% | 0.88% | 2.63% |
| 2024-09-13 | 63.7 (0.79%) | 697 | -1 | 0 | 0 | 0 | 0.0% | 5.94 (-0.01) | 46 (-41.68%) | 0.1% | 0.87% | 2.67% |
| 2024-09-12 | 63.2 (0.64%) | 698 | 3 | 0 | 0 | 0 | 0.0% | 5.95 (0.02) | 79 (-58.11%) | 0.17% | 0.87% | 2.75% |
| 2024-09-11 | 62.8 (-1.72%) | 695 | -9 | 0 | 0 | 0 | 0.0% | 5.93 (-0.07) | 190 (203.59%) | 0.41% | 0.82% | 2.68% |
| 2024-09-10 | 63.9 (-1.24%) | 704 | -6 | 0 | 0 | 0 | 0.0% | 6.0 (-0.06) | 62 (120.03%) | 0.13% | 0.6% | 2.51% |
| 2024-09-09 | 64.7 (-0.77%) | 710 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.01) | 28 (-36.64%) | 0.06% | 0.61% | 2.92% |
| 2024-09-06 | 65.2 (0.31%) | 709 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (-0.01) | 45 (-22.56%) | 0.1% | 0.69% | 3.02% |
| 2024-09-05 | 65.0 (0.15%) | 711 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 58 (-32.9%) | 0.12% | 0.68% | 3.05% |
| 2024-09-04 | 64.9 (-3.13%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 86 (28.41%) | 0.18% | 0.63% | 3.05% |
| 2024-09-03 | 67.0 (0.0%) | 710 | -1 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 67 (1.15%) | 0.14% | 0.54% | 3.17% |
| 2024-09-02 | 67.0 (-1.03%) | 711 | -5 | 0 | 0 | 0 | 0.0% | 6.06 (-0.05) | 66 (73.33%) | 0.14% | 0.48% | 3.58% |
| 2024-08-30 | 67.7 (0.45%) | 716 | 1 | 0 | 0 | 0 | 0.0% | 6.11 (0.01) | 38 (-0.15%) | 0.08% | 0.54% | 4.2% |
| 2024-08-29 | 67.4 (0.15%) | 715 | -2 | 0 | 0 | 0 | 0.0% | 6.1 (-0.02) | 38 (-3.16%) | 0.08% | 0.6% | 4.41% |
| 2024-08-28 | 67.3 (0.0%) | 717 | 2 | 0 | 0 | 0 | 0.0% | 6.12 (0.02) | 39 (-6.7%) | 0.08% | 0.57% | 4.53% |
| 2024-08-27 | 67.3 (0.3%) | 715 | -1 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 42 (-54.82%) | 0.09% | 0.6% | 4.53% |
| 2024-08-26 | 67.1 (1.21%) | 716 | -2 | 0 | 0 | 0 | 0.0% | 6.11 (-0.01) | 94 (43.1%) | 0.2% | 0.66% | 4.58% |
| 2024-08-23 | 66.3 (0.76%) | 718 | 7 | 0 | 0 | 0 | 0.0% | 6.12 (0.06) | 65 (184.39%) | 0.14% | 0.56% | 4.73% |
| 2024-08-22 | 65.8 (-0.3%) | 711 | -3 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 23 (-56.51%) | 0.05% | 0.61% | 4.67% |
| 2024-08-21 | 66.0 (0.15%) | 714 | -1 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 53 (-26.15%) | 0.11% | 0.66% | 4.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 65.9 (-1.35%) | 715 | 1 | 0 | 0 | 0 | 0.0% | 6.1 (0.01) | 72 (45.03%) | 0.15% | 0.78% | 5.15% |
| 2024-08-19 | 66.8 (0.6%) | 714 | -3 | 0 | 0 | 0 | 0.0% | 6.09 (-0.03) | 49 (-43.6%) | 0.11% | 1.17% | 5.39% |
| 2024-08-16 | 66.4 (0.15%) | 717 | -25 | 0 | 0 | 0 | 0.0% | 6.12 (-0.21) | 88 (93.57%) | 0.19% | 1.23% | 5.59% |
| 2024-08-15 | 66.3 (-0.6%) | 742 | -18 | 0 | 0 | 0 | 0.0% | 6.33 (-0.15) | 45 (-58.79%) | 0.1% | 1.16% | 5.64% |
| 2024-08-14 | 66.7 (-1.33%) | 760 | 4 | 0 | 0 | 0 | 0.0% | 6.48 (0.03) | 110 (-56.17%) | 0.24% | 1.19% | 6.26% |
| 2024-08-13 | 67.6 (4.81%) | 756 | -3 | 0 | 0 | 0 | 0.0% | 6.45 (-0.02) | 252 (221.53%) | 0.54% | 1.25% | 6.26% |
| 2024-08-12 | 64.5 (-0.77%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 78 (33.01%) | 0.17% | 1.27% | 5.97% |
| 2024-08-09 | 65.0 (1.56%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 59 (-0.08%) | 0.13% | 1.87% | 6.32% |
| 2024-08-08 | 64.0 (-2.29%) | 759 | 3 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 59 (-57.44%) | 0.13% | 2.04% | 6.64% |
| 2024-08-07 | 65.5 (6.16%) | 756 | -2 | 0 | 0 | 0 | 0.0% | 6.45 (-0.01) | 138 (-46.86%) | 0.3% | 2.11% | 6.87% |
| 2024-08-06 | 61.7 (0.33%) | 758 | -20 | 0 | 0 | 0 | 0.0% | 6.46 (-0.18) | 261 (-27.25%) | 0.56% | 1.9% | 6.98% |
| 2024-08-05 | 61.5 (-9.56%) | 778 | -117 | 0 | 0 | 0 | 0.0% | 6.64 (-0.99) | 359 (162.85%) | 0.77% | 1.48% | 6.82% |
| 2024-08-02 | 68.0 (-2.3%) | 895 | -3 | 0 | -1 | 0 | 0.0% | 7.63 (-0.03) | 136 (45.41%) | 0.29% | 1.07% | 6.48% |
| 2024-08-01 | 69.6 (2.2%) | 898 | -2 | 1 | 0 | 0 | 0.11% | 7.66 (-0.02) | 93 (126.12%) | 0.2% | 0.85% | 6.81% |
| 2024-07-31 | 68.1 (0.44%) | 900 | -1 | 1 | -1 | 0 | 0.11% | 7.68 (0.0) | 41 (-34.43%) | 0.09% | 0.85% | 7.03% |
| 2024-07-30 | 67.8 (0.89%) | 901 | -2 | 2 | 0 | 0 | 0.22% | 7.68 (-0.02) | 63 (-61.42%) | 0.14% | 1.21% | 8.63% |
| 2024-07-29 | 67.2 (-3.59%) | 903 | -12 | 2 | 0 | 0 | 0.22% | 7.7 (-0.1) | 164 (338.51%) | 0.35% | 1.47% | 8.79% |
| 2024-07-26 | 69.7 (-0.99%) | 915 | -3 | 2 | 0 | 0 | 0.22% | 7.8 (-0.03) | 37 (-58.35%) | 0.08% | 1.42% | 8.68% |
| 2024-07-23 | 70.4 (1.59%) | 918 | 0 | 2 | 0 | 0 | 0.22% | 7.83 (0.0) | 89 (-57.51%) | 0.19% | 1.59% | 8.94% |
| 2024-07-22 | 69.3 (-2.53%) | 918 | 5 | 2 | 0 | 0 | 0.22% | 7.83 (0.04) | 211 (13.03%) | 0.45% | 2.11% | 9.22% |
| 2024-07-19 | 71.1 (-2.07%) | 913 | -11 | 2 | 0 | 0 | 0.22% | 7.79 (-0.09) | 187 (31.83%) | 0.4% | 1.89% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 72.6 (-1.49%) | 924 | -15 | 2 | 0 | 0 | 0.22% | 7.88 (-0.13) | 142 (25.03%) | 0.3% | 1.74% | 9.7% |
| 2024-07-17 | 73.7 (1.52%) | 939 | 8 | 2 | 0 | 0 | 0.21% | 8.01 (0.07) | 113 (-65.94%) | 0.24% | 1.96% | 10.06% |
| 2024-07-16 | 72.6 (-1.63%) | 931 | 10 | 2 | 0 | 0 | 0.21% | 7.94 (0.08) | 333 (201.7%) | 0.71% | 2.16% | 11.28% |
| 2024-07-15 | 73.8 (-1.2%) | 921 | 2 | 2 | 0 | 0 | 0.22% | 7.86 (0.02) | 110 (-6.07%) | 0.24% | 1.8% | 11.4% |
| 2024-07-12 | 74.7 (-0.53%) | 919 | 6 | 2 | 0 | 0 | 0.22% | 7.84 (0.05) | 117 (-51.71%) | 0.25% | 1.98% | 11.84% |
| 2024-07-11 | 75.1 (-1.05%) | 913 | -2 | 2 | 0 | 0 | 0.22% | 7.79 (-0.01) | 243 (16.43%) | 0.52% | 2.12% | 11.95% |
| 2024-07-10 | 75.9 (-0.26%) | 915 | -11 | 2 | 0 | 0 | 0.22% | 7.8 (-0.1) | 209 (27.4%) | 0.45% | 2.03% | 11.83% |
| 2024-07-09 | 76.1 (-0.91%) | 926 | 9 | 2 | 0 | 0 | 0.22% | 7.9 (0.08) | 164 (-14.16%) | 0.35% | 2.2% | 11.85% |
| 2024-07-08 | 76.8 (-2.04%) | 917 | -28 | 2 | 0 | 0 | 0.22% | 7.82 (-0.24) | 191 (2.0%) | 0.41% | 2.28% | 12.05% |
| 2024-07-05 | 78.4 (0.38%) | 945 | -8 | 2 | 0 | 0 | 0.21% | 8.06 (-0.07) | 187 (-6.69%) | 0.4% | 3.56% | 12.42% |
| 2024-07-04 | 78.1 (-1.14%) | 953 | -8 | 2 | 0 | 0 | 0.21% | 8.13 (-0.07) | 201 (-30.44%) | 0.43% | 3.45% | 12.74% |
| 2024-07-03 | 79.0 (2.07%) | 961 | -14 | 2 | 0 | 0 | 0.21% | 8.2 (-0.12) | 289 (45.66%) | 0.62% | 3.26% | 12.91% |
| 2024-07-02 | 77.4 (-1.53%) | 975 | -18 | 2 | 0 | 0 | 0.21% | 8.32 (-0.15) | 198 (-74.97%) | 0.42% | 2.99% | 13.17% |
| 2024-07-01 | 78.6 (2.34%) | 993 | 10 | 2 | 0 | 0 | 0.2% | 8.47 (0.09) | 793 (477.22%) | 1.69% | 3.03% | 13.6% |
| 2024-06-28 | 76.8 (1.19%) | 983 | -14 | 2 | 0 | 0 | 0.2% | 8.38 (-0.12) | 137 (22.45%) | 0.29% | 2.13% | 12.73% |
| 2024-06-27 | 75.9 (0.4%) | 997 | 1 | 2 | -1 | 0 | 0.2% | 8.5 (0.01) | 112 (-30.2%) | 0.24% | 2.38% | 13.72% |
| 2024-06-26 | 75.6 (1.2%) | 996 | -5 | 3 | 0 | 0 | 0.3% | 8.49 (-0.05) | 160 (-26.36%) | 0.34% | 2.81% | 14.81% |
| 2024-06-25 | 74.7 (-0.93%) | 1001 | -18 | 3 | 0 | 0 | 0.3% | 8.54 (-0.15) | 218 (-40.71%) | 0.47% | 3.93% | 16.17% |
| 2024-06-24 | 75.4 (-2.2%) | 1019 | -26 | 3 | -9 | 0 | 0.29% | 8.69 (-0.22) | 368 (43.08%) | 0.78% | 4.28% | 21.74% |
| 2024-06-21 | 77.1 (-0.13%) | 1045 | -51 | 12 | 2 | 0 | 1.15% | 8.91 (-0.44) | 257 (-17.45%) | 0.55% | 4.18% | 24.21% |
| 2024-06-20 | 77.2 (-4.57%) | 1096 | -21 | 10 | 10 | 0 | 0.91% | 9.35 (-0.18) | 311 (-54.59%) | 0.66% | 4.0% | 24.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 80.9 (0.12%) | 1117 | 6 | 0 | 0 | 0 | 0.0% | 9.53 (0.05) | 686 (77.95%) | 1.46% | 3.73% | 24.22% |
| 2024-06-18 | 80.8 (-0.25%) | 1111 | 15 | 0 | 0 | 0 | 0.0% | 9.48 (0.13) | 385 (20.59%) | 0.82% | 2.73% | 23.07% |
| 2024-06-17 | 81.0 (0.5%) | 1096 | 1 | 0 | 0 | 0 | 0.0% | 9.35 (0.01) | 319 (87.22%) | 0.68% | 2.46% | 22.74% |
| 2024-06-14 | 80.6 (0.37%) | 1095 | -23 | 0 | 0 | 0 | 0.0% | 9.34 (-0.2) | 170 (-8.62%) | 0.36% | 2.55% | 22.58% |
| 2024-06-13 | 80.3 (0.12%) | 1118 | 8 | 0 | 0 | 0 | 0.0% | 9.54 (0.07) | 186 (-14.05%) | 0.4% | 2.91% | 22.71% |
| 2024-06-12 | 80.2 (1.13%) | 1110 | 2 | 0 | -2 | 0 | 0.0% | 9.47 (0.02) | 217 (-15.65%) | 0.46% | 3.11% | 22.85% |
| 2024-06-11 | 79.3 (-2.46%) | 1108 | -5 | 2 | 0 | 0 | 0.18% | 9.45 (-0.04) | 257 (-29.03%) | 0.55% | 3.52% | 22.89% |
| 2024-06-07 | 81.3 (3.57%) | 1113 | -22 | 2 | 0 | 0 | 0.18% | 9.49 (-0.19) | 363 (7.13%) | 0.77% | 3.83% | 22.85% |
| 2024-06-06 | 78.5 (-0.76%) | 1135 | -29 | 2 | 0 | 0 | 0.18% | 9.68 (-0.25) | 339 (20.61%) | 0.72% | 3.88% | 22.47% |
| 2024-06-05 | 79.1 (-0.63%) | 1164 | -28 | 2 | 0 | 0 | 0.17% | 9.93 (-0.24) | 281 (-31.33%) | 0.6% | 4.44% | 22.44% |
| 2024-06-04 | 79.6 (-1.97%) | 1192 | 16 | 2 | 0 | 0 | 0.17% | 10.17 (0.14) | 409 (1.71%) | 0.87% | 5.16% | 22.5% |
| 2024-06-03 | 81.2 (-0.49%) | 1176 | -19 | 2 | 0 | 0 | 0.17% | 10.03 (-0.16) | 402 (4.51%) | 0.86% | 5.99% | 23.5% |
| 2024-05-31 | 81.6 (1.37%) | 1195 | 61 | 2 | 0 | 0 | 0.17% | 10.19 (0.52) | 385 (-35.92%) | 0.82% | 11.17% | 25.8% |
| 2024-05-30 | 80.5 (-3.01%) | 1134 | 47 | 2 | -3 | 0 | 0.18% | 9.67 (0.4) | 601 (-3.14%) | 1.28% | 13.6% | 25.46% |
| 2024-05-29 | 83.0 (0.97%) | 1087 | 8 | 5 | -8 | 0 | 0.46% | 9.27 (0.07) | 620 (-22.42%) | 1.32% | 12.86% | 24.44% |
| 2024-05-28 | 82.2 (-1.91%) | 1079 | -27 | 13 | -27 | 0 | 1.2% | 9.2 (-0.23) | 800 (-71.72%) | 1.71% | 12.22% | 23.36% |
| 2024-05-27 | 83.8 (2.7%) | 1106 | -49 | 40 | 38 | 0 | 3.62% | 9.43 (-0.42) | 2829 (85.31%) | 6.03% | 10.82% | 21.89% |
| 2024-05-24 | 81.6 (6.11%) | 1155 | 240 | 2 | 0 | 0 | 0.17% | 9.85 (2.05) | 1526 (498.64%) | 3.26% | 5.29% | 16.19% |
| 2024-05-23 | 76.9 (-1.91%) | 915 | 5 | 2 | 0 | 0 | 0.22% | 7.8 (0.04) | 255 (-19.94%) | 0.54% | 2.55% | 13.19% |
| 2024-05-22 | 78.4 (0.9%) | 910 | 27 | 2 | 0 | 0 | 0.22% | 7.76 (0.23) | 318 (118.21%) | 0.68% | 2.5% | 13.0% |
| 2024-05-21 | 77.7 (-0.51%) | 883 | -4 | 2 | 0 | 0 | 0.23% | 7.53 (-0.04) | 145 (-37.37%) | 0.31% | 2.36% | 12.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 78.1 (-0.26%) | 887 | -4 | 2 | 0 | 0 | 0.23% | 7.57 (-0.03) | 233 (-4.79%) | 0.5% | 2.56% | 12.96% |
| 2024-05-17 | 78.3 (0.9%) | 891 | 1 | 2 | 0 | 0 | 0.22% | 7.6 (0.01) | 244 (5.68%) | 0.52% | 2.57% | 13.15% |
| 2024-05-16 | 77.6 (-0.26%) | 890 | 21 | 2 | 0 | 0 | 0.22% | 7.59 (0.18) | 231 (-7.49%) | 0.49% | 2.44% | 12.97% |
| 2024-05-15 | 77.8 (0.0%) | 869 | -1 | 2 | 0 | 0 | 0.23% | 7.41 (-0.01) | 250 (4.73%) | 0.53% | 2.64% | 12.87% |
| 2024-05-14 | 77.8 (1.83%) | 870 | 23 | 2 | 0 | 0 | 0.23% | 7.42 (0.2) | 239 (0.5%) | 0.51% | 2.76% | 13.24% |
| 2024-05-13 | 76.4 (-1.42%) | 847 | -13 | 2 | -1 | 0 | 0.24% | 7.22 (-0.11) | 237 (27.76%) | 0.51% | 4.13% | 13.39% |
| 2024-05-10 | 77.5 (0.65%) | 860 | -2 | 3 | 0 | 0 | 0.35% | 7.33 (-0.02) | 186 (-42.33%) | 0.4% | 6.78% | 13.54% |
| 2024-05-09 | 77.0 (-1.28%) | 862 | -9 | 3 | 0 | 0 | 0.35% | 7.35 (-0.08) | 322 (3.97%) | 0.69% | 6.87% | 14.25% |
| 2024-05-08 | 78.0 (0.26%) | 871 | 18 | 3 | 0 | 0 | 0.34% | 7.43 (0.15) | 310 (-64.6%) | 0.66% | 6.44% | 14.09% |
| 2024-05-07 | 77.8 (-2.02%) | 853 | -55 | 3 | 0 | 0 | 0.35% | 7.28 (-0.46) | 877 (-40.77%) | 1.87% | 6.01% | 13.94% |
| 2024-05-06 | 79.4 (9.97%) | 908 | 166 | 3 | 3 | 0 | 0.33% | 7.74 (1.41) | 1481 (545.63%) | 3.16% | 4.39% | 12.78% |
| 2024-05-03 | 72.2 (-0.96%) | 742 | 2 | 0 | 0 | 0 | 0.0% | 6.33 (0.02) | 229 (88.29%) | 0.49% | 1.56% | 10.51% |
| 2024-05-02 | 72.9 (0.83%) | 740 | 9 | 0 | 0 | 0 | 0.0% | 6.31 (0.08) | 121 (9.77%) | 0.26% | 1.33% | 11.79% |
| 2024-04-30 | 72.3 (-0.14%) | 731 | 3 | 0 | 0 | 0 | 0.0% | 6.23 (0.02) | 110 (-2.72%) | 0.24% | 1.42% | 11.88% |
| 2024-04-29 | 72.4 (1.83%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 114 (-27.3%) | 0.24% | 1.49% | 12.52% |
| 2024-04-26 | 71.1 (-0.28%) | 728 | 3 | 0 | 0 | 0 | 0.0% | 6.21 (0.03) | 156 (31.89%) | 0.33% | 1.89% | 14.97% |
| 2024-04-25 | 71.3 (-1.11%) | 725 | 5 | 0 | 0 | 0 | 0.0% | 6.18 (0.04) | 118 (-27.02%) | 0.25% | 2.25% | 16.13% |
| 2024-04-24 | 72.1 (1.98%) | 720 | -10 | 0 | 0 | 0 | 0.0% | 6.14 (-0.09) | 163 (12.12%) | 0.35% | 2.33% | 17.37% |
| 2024-04-23 | 70.7 (0.71%) | 730 | -3 | 0 | 0 | 0 | 0.0% | 6.23 (-0.02) | 145 (-51.93%) | 0.31% | 2.37% | 17.77% |
| 2024-04-22 | 70.2 (-3.57%) | 733 | -19 | 0 | 0 | 0 | 0.0% | 6.25 (-0.16) | 302 (-6.52%) | 0.64% | 2.97% | 18.13% |
| 2024-04-19 | 72.8 (-2.93%) | 752 | -13 | 0 | 0 | 0 | 0.0% | 6.41 (-0.11) | 323 (101.73%) | 0.69% | 2.98% | 18.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 75.0 (-1.19%) | 765 | 6 | 0 | 0 | 0 | 0.0% | 6.52 (0.05) | 160 (-11.71%) | 0.34% | 2.95% | 19.03% |
| 2024-04-17 | 75.9 (3.13%) | 759 | 0 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 181 (-57.06%) | 0.39% | 3.72% | 21.38% |
| 2024-04-16 | 73.6 (-3.29%) | 759 | -146 | 0 | 0 | 0 | 0.0% | 6.47 (-1.25) | 423 (36.06%) | 0.9% | 3.86% | 21.61% |
| 2024-04-15 | 76.1 (-1.42%) | 905 | -3 | 0 | 0 | 0 | 0.0% | 7.72 (-0.02) | 310 (1.12%) | 0.66% | 3.47% | 21.38% |
| 2024-04-12 | 77.2 (0.78%) | 908 | -68 | 0 | 0 | 0 | 0.0% | 7.74 (-0.58) | 307 (-40.82%) | 0.66% | 3.51% | 21.36% |
| 2024-04-11 | 76.6 (-2.67%) | 976 | -77 | 0 | 0 | 0 | 0.0% | 8.32 (-0.66) | 519 (107.34%) | 1.11% | 3.75% | 21.92% |
| 2024-04-10 | 78.7 (-0.63%) | 1053 | 25 | 0 | 0 | 0 | 0.0% | 8.98 (0.21) | 250 (5.25%) | 0.53% | 4.41% | 21.58% |
| 2024-04-09 | 79.2 (-1.25%) | 1028 | 20 | 0 | 0 | 0 | 0.0% | 8.77 (0.17) | 238 (-28.17%) | 0.51% | 4.22% | 21.68% |
| 2024-04-08 | 80.2 (1.13%) | 1008 | -17 | 0 | 0 | 0 | 0.0% | 8.6 (-0.14) | 331 (-20.98%) | 0.71% | 4.59% | 23.17% |
| 2024-04-03 | 79.3 (-2.1%) | 1025 | -9 | 0 | 0 | 0 | 0.0% | 8.74 (-0.08) | 419 (-49.44%) | 0.89% | 6.58% | 24.67% |
| 2024-04-02 | 81.0 (2.53%) | 1034 | 10 | 0 | 0 | 0 | 0.0% | 8.82 (0.09) | 829 (414.72%) | 1.77% | 7.19% | 25.21% |
| 2024-04-01 | 79.0 (0.0%) | 1024 | -7 | 0 | 0 | 0 | 0.0% | 8.73 (-0.06) | 161 (-60.89%) | 0.34% | 6.91% | 25.19% |
| 2024-03-29 | 79.0 (-2.23%) | 1031 | 14 | 0 | 0 | 0 | 0.0% | 8.79 (0.12) | 412 (-67.42%) | 0.88% | 7.31% | 28.76% |
| 2024-03-28 | 80.8 (1.0%) | 1017 | 104 | 0 | 0 | 0 | 0.0% | 8.67 (0.88) | 1265 (80.18%) | 2.7% | 7.1% | 30.13% |
| 2024-03-27 | 80.0 (0.13%) | 913 | 10 | 0 | 0 | 0 | 0.0% | 7.79 (0.09) | 702 (0.46%) | 1.5% | 5.02% | 30.93% |
| 2024-03-26 | 79.9 (1.27%) | 903 | 1 | 0 | 0 | 0 | 0.0% | 7.7 (0.01) | 698 (99.08%) | 1.49% | 5.14% | 37.37% |
| 2024-03-25 | 78.9 (0.64%) | 902 | 6 | 0 | -1 | 0 | 0.0% | 7.69 (0.05) | 351 (12.23%) | 0.75% | 6.35% | 39.62% |
| 2024-03-22 | 78.4 (0.77%) | 896 | 14 | 1 | 0 | 0 | 0.11% | 7.64 (0.12) | 312 (7.26%) | 0.67% | 6.21% | 43.25% |
| 2024-03-21 | 77.8 (-0.51%) | 882 | -15 | 1 | 0 | 0 | 0.11% | 7.52 (-0.13) | 291 (-61.52%) | 0.62% | 6.21% | 46.41% |
| 2024-03-20 | 78.2 (-2.25%) | 897 | -43 | 1 | -4 | 0 | 0.11% | 7.65 (-0.37) | 757 (-40.02%) | 1.62% | 6.24% | 51.44% |
| 2024-03-19 | 80.0 (6.67%) | 940 | 119 | 5 | 1 | 0 | 0.53% | 8.02 (1.02) | 1263 (341.73%) | 2.69% | 5.83% | 50.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 75.0 (2.04%) | 821 | -12 | 4 | 0 | 0 | 0.49% | 7.0 (-0.1) | 286 (-9.21%) | 0.61% | 3.92% | 48.34% |
| 2024-03-15 | 73.5 (-1.21%) | 833 | -5 | 4 | -2 | 0 | 0.48% | 7.1 (-0.05) | 315 (4.09%) | 0.67% | 3.94% | 50.97% |
| 2024-03-14 | 74.4 (-0.53%) | 838 | 0 | 6 | 0 | 0 | 0.72% | 7.15 (0.0) | 302 (-46.77%) | 0.65% | 5.27% | 51.73% |
| 2024-03-13 | 74.8 (-2.09%) | 838 | -58 | 6 | 0 | 0 | 0.72% | 7.15 (-0.49) | 568 (55.95%) | 1.21% | 6.83% | 51.36% |
| 2024-03-12 | 76.4 (0.13%) | 896 | -21 | 6 | 0 | 0 | 0.67% | 7.64 (-0.18) | 364 (23.57%) | 0.78% | 7.05% | 50.77% |
| 2024-03-11 | 76.3 (-0.26%) | 917 | -40 | 6 | 0 | 0 | 0.65% | 7.82 (-0.34) | 295 (-68.55%) | 0.63% | 8.02% | 50.45% |
| 2024-03-08 | 76.5 (-3.77%) | 957 | -56 | 6 | 0 | 0 | 0.63% | 8.16 (-0.48) | 938 (-9.4%) | 2.0% | 11.3% | 50.14% |
| 2024-03-07 | 79.5 (-0.25%) | 1013 | 41 | 6 | -2 | 0 | 0.59% | 8.64 (0.35) | 1035 (54.27%) | 2.21% | 11.55% | 48.67% |
| 2024-03-06 | 79.7 (0.13%) | 972 | -19 | 8 | 0 | 0 | 0.82% | 8.29 (-0.16) | 671 (-18.17%) | 1.43% | 12.84% | 46.9% |
| 2024-03-05 | 79.6 (0.25%) | 991 | -11 | 8 | 0 | 0 | 0.81% | 8.45 (-0.1) | 820 (-55.28%) | 1.75% | 19.34% | 46.33% |
| 2024-03-04 | 79.4 (0.38%) | 1002 | 73 | 8 | 0 | 0 | 0.8% | 8.55 (0.63) | 1834 (73.61%) | 3.91% | 21.33% | 45.26% |
| 2024-03-01 | 79.1 (0.89%) | 929 | -57 | 8 | 0 | 2 | 0.86% | 7.92 (-0.49) | 1056 (-35.56%) | 2.25% | 21.81% | 42.17% |
| 2024-02-29 | 78.4 (-2.0%) | 986 | 43 | 8 | -1 | 0 | 0.81% | 8.41 (0.37) | 1639 (-55.93%) | 3.5% | 23.38% | 42.85% |
| 2024-02-27 | 80.0 (-9.91%) | 943 | -71 | 9 | -76 | 0 | 0.95% | 8.04 (-0.61) | 3721 (112.23%) | 7.93% | 25.53% | 42.1% |
| 2024-02-26 | 88.8 (9.9%) | 1014 | 52 | 85 | 68 | 0 | 8.38% | 8.65 (0.45) | 1753 (-14.71%) | 3.74% | 18.04% | 34.54% |
| 2024-02-23 | 80.8 (9.93%) | 962 | 255 | 17 | 12 | 0 | 1.77% | 8.2 (2.17) | 2055 (14.51%) | 4.38% | 15.07% | 31.42% |
| 2024-02-22 | 73.5 (5.3%) | 707 | 83 | 5 | -1 | 0 | 0.71% | 6.03 (0.71) | 1795 (-32.22%) | 3.83% | 13.92% | 27.59% |
| 2024-02-21 | 69.8 (6.4%) | 624 | 62 | 6 | 1 | 0 | 0.96% | 5.32 (0.53) | 2648 (1166.83%) | 5.65% | 11.53% | 24.14% |
| 2024-02-20 | 65.6 (0.0%) | 562 | -25 | 5 | 0 | 0 | 0.89% | 4.79 (-0.22) | 209 (-41.8%) | 0.45% | 6.16% | 18.83% |
| 2024-02-19 | 65.6 (-1.94%) | 587 | -28 | 5 | -10 | 0 | 0.85% | 5.01 (-0.24) | 359 (-76.34%) | 0.77% | 6.34% | 18.68% |
| 2024-02-16 | 66.9 (4.53%) | 615 | 17 | 15 | 11 | 0 | 2.44% | 5.25 (0.15) | 1518 (125.23%) | 3.24% | 6.03% | 18.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 64.0 (0.95%) | 598 | -15 | 4 | 0 | 0 | 0.67% | 5.1 (-0.13) | 674 (424.25%) | 1.44% | 3.11% | 15.39% |
| 2024-02-05 | 63.4 (-0.47%) | 613 | -27 | 4 | 0 | 0 | 0.65% | 5.23 (-0.23) | 128 (-55.87%) | 0.27% | 2.2% | 14.71% |
| 2024-02-02 | 63.7 (-1.39%) | 640 | -22 | 4 | 0 | 0 | 0.62% | 5.46 (-0.19) | 291 (36.41%) | 0.62% | 2.36% | 16.54% |
| 2024-02-01 | 64.6 (0.47%) | 662 | -6 | 4 | 0 | 0 | 0.6% | 5.65 (-0.05) | 213 (40.06%) | 0.46% | 2.6% | 18.54% |
| 2024-01-31 | 64.3 (0.31%) | 668 | 11 | 4 | 0 | 0 | 0.6% | 5.7 (0.1) | 152 (-38.43%) | 0.33% | 2.83% | 23.3% |
| 2024-01-30 | 64.1 (-0.16%) | 657 | -107 | 4 | 0 | 0 | 0.61% | 5.6 (-0.92) | 247 (21.52%) | 0.53% | 3.32% | 25.58% |
| 2024-01-29 | 64.2 (0.63%) | 764 | 5 | 4 | -5 | 0 | 0.52% | 6.52 (0.05) | 203 (-49.46%) | 0.43% | 5.74% | 25.53% |
| 2024-01-26 | 63.8 (0.63%) | 759 | 14 | 9 | 1 | 0 | 1.19% | 6.47 (0.12) | 403 (26.82%) | 0.86% | 8.05% | 25.35% |
| 2024-01-25 | 63.4 (-2.01%) | 745 | 5 | 8 | 0 | 0 | 1.07% | 6.35 (0.04) | 318 (-17.58%) | 0.68% | 7.55% | 24.77% |
| 2024-01-24 | 64.7 (-1.07%) | 740 | -72 | 8 | 2 | 0 | 1.08% | 6.31 (-0.62) | 385 (-72.03%) | 0.82% | 7.5% | 24.48% |
| 2024-01-23 | 65.4 (-2.1%) | 812 | -56 | 6 | 3 | 0 | 0.74% | 6.93 (-0.47) | 1379 (7.15%) | 2.94% | 7.23% | 23.95% |
| 2024-01-22 | 66.8 (8.27%) | 868 | 186 | 3 | 0 | 0 | 0.35% | 7.4 (1.58) | 1287 (650.79%) | 2.75% | 4.66% | 21.81% |
| 2024-01-19 | 61.7 (-0.32%) | 682 | -3 | 3 | -3 | 0 | 0.44% | 5.82 (-0.02) | 171 (-41.58%) | 0.37% | 2.25% | 19.63% |
| 2024-01-18 | 61.9 (2.31%) | 685 | 29 | 6 | 3 | 0 | 0.88% | 5.84 (0.25) | 293 (12.82%) | 0.63% | 2.19% | 19.61% |
| 2024-01-17 | 60.5 (-1.94%) | 656 | -7 | 3 | 0 | 0 | 0.46% | 5.59 (-0.06) | 260 (48.53%) | 0.55% | 1.87% | 19.43% |
| 2024-01-16 | 61.7 (-1.75%) | 663 | 3 | 3 | 0 | 0 | 0.45% | 5.65 (0.02) | 175 (11.9%) | 0.37% | 1.72% | 19.49% |
| 2024-01-15 | 62.8 (1.95%) | 660 | -9 | 3 | -30 | 0 | 0.45% | 5.63 (-0.08) | 156 (11.93%) | 0.33% | 2.1% | 19.94% |
| 2024-01-12 | 61.6 (-0.16%) | 669 | 3 | 33 | 0 | 0 | 4.93% | 5.71 (0.03) | 139 (-5.28%) | 0.3% | 3.88% | 21.59% |
| 2024-01-11 | 61.7 (0.82%) | 666 | -11 | 33 | -6 | 0 | 4.95% | 5.68 (-0.09) | 147 (-21.93%) | 0.31% | 6.19% | 30.27% |
| 2024-01-10 | 61.2 (-1.61%) | 677 | -14 | 39 | 0 | 0 | 5.76% | 5.77 (-0.12) | 189 (-46.22%) | 0.4% | 11.1% | 37.9% |
| 2024-01-09 | 62.2 (-3.27%) | 691 | -35 | 39 | -11 | 0 | 5.64% | 5.89 (-0.3) | 351 (-64.49%) | 0.75% | 13.3% | 40.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 64.3 (-2.28%) | 726 | -104 | 50 | -16 | 0 | 6.89% | 6.19 (-0.89) | 990 (-19.25%) | 2.11% | 13.03% | 40.11% |
| 2024-01-05 | 65.8 (-0.6%) | 830 | -90 | 66 | -1 | 0 | 7.95% | 7.08 (-0.77) | 1226 (-49.9%) | 2.61% | 11.17% | 38.46% |
| 2024-01-04 | 66.2 (0.76%) | 920 | 87 | 67 | 63 | 0 | 7.28% | 7.85 (0.75) | 2447 (100.57%) | 5.22% | 8.83% | 36.32% |
| 2024-01-03 | 65.7 (4.78%) | 833 | 169 | 4 | 1 | 0 | 0.48% | 7.1 (1.44) | 1220 (441.58%) | 2.6% | 4.01% | 31.69% |
| 2024-01-02 | 62.7 (2.28%) | 664 | 25 | 3 | 0 | 0 | 0.45% | 5.66 (0.21) | 225 (89.36%) | 0.48% | 1.69% | 30.2% |
| 2023-12-29 | 61.3 (0.0%) | 639 | 10 | 3 | 0 | 0 | 0.47% | 5.45 (0.09) | 118 (-9.36%) | 0.25% | 2.02% | 30.05% |
| 2023-12-28 | 61.3 (-0.33%) | 629 | -11 | 3 | 0 | 0 | 0.48% | 5.36 (-0.1) | 131 (-28.44%) | 0.28% | 2.33% | 30.18% |
| 2023-12-27 | 61.5 (0.16%) | 640 | 13 | 3 | 0 | 0 | 0.47% | 5.46 (0.11) | 183 (35.95%) | 0.39% | 2.39% | 30.25% |
| 2023-12-26 | 61.4 (1.82%) | 627 | -22 | 3 | 0 | 0 | 0.48% | 5.35 (-0.19) | 134 (-64.22%) | 0.29% | 2.45% | 30.34% |
| 2023-12-25 | 60.3 (-2.27%) | 649 | -92 | 3 | -1 | 0 | 0.46% | 5.54 (-0.78) | 377 (42.46%) | 0.8% | 2.78% | 30.48% |
| 2023-12-22 | 61.7 (-1.12%) | 741 | -26 | 4 | 0 | 0 | 0.54% | 6.32 (-0.22) | 264 (64.05%) | 0.56% | 2.8% | 29.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 52.2 (-4.04%) | 663 | -26 | 4 | 4 | 0.6% | 5.65 (-0.23) | 456 (22.86%) |
| 2024-12-13 | 54.4 (-6.21%) | 689 | 1 | 0 | 0 | 0.0% | 5.88 (0.01) | 371 (77.91%) |
| 2024-12-06 | 58.0 (1.4%) | 688 | -10 | 0 | 0 | 0.0% | 5.87 (-0.08) | 208 (-28.96%) |
| 2024-11-29 | 57.2 (-4.19%) | 698 | -3 | 0 | 0 | 0.0% | 5.95 (-0.03) | 294 (-23.8%) |
| 2024-11-22 | 59.7 (2.23%) | 701 | -16 | 0 | -5 | 0.0% | 5.98 (-0.14) | 386 (-43.26%) |
| 2024-11-15 | 58.4 (-9.46%) | 717 | -16 | 5 | 0 | 0.7% | 6.12 (-0.13) | 680 (192.0%) |
| 2024-11-08 | 64.5 (-1.68%) | 733 | -4 | 5 | -2 | 0.68% | 6.25 (-0.04) | 233 (-45.1%) |
| 2024-11-01 | 65.6 (-3.67%) | 737 | -29 | 7 | -56 | 0.95% | 6.29 (-0.24) | 424 (-75.09%) |
| 2024-10-25 | 68.1 (7.75%) | 766 | 50 | 63 | 63 | 8.22% | 6.53 (0.42) | 1704 (199.68%) |
| 2024-10-18 | 63.2 (-5.95%) | 716 | -12 | 0 | -54 | 0.0% | 6.11 (-0.1) | 568 (-48.65%) |
| 2024-10-11 | 67.2 (5.49%) | 728 | 44 | 54 | 54 | 7.42% | 6.21 (0.38) | 1107 (379.7%) |
| 2024-10-04 | 63.7 (-3.34%) | 684 | -2 | 0 | 0 | 0.0% | 5.83 (-0.02) | 230 (-19.5%) |
| 2024-09-27 | 65.9 (2.33%) | 686 | -24 | 0 | 0 | 0.0% | 5.85 (-0.21) | 286 (37.8%) |
| 2024-09-20 | 64.4 (1.1%) | 710 | 13 | 0 | 0 | 0.0% | 6.06 (0.12) | 208 (-49.0%) |
| 2024-09-13 | 63.7 (-2.3%) | 697 | -12 | 0 | 0 | 0.0% | 5.94 (-0.11) | 408 (26.0%) |
| 2024-09-06 | 65.2 (-3.69%) | 709 | -7 | 0 | 0 | 0.0% | 6.05 (-0.06) | 323 (27.61%) |
| 2024-08-30 | 67.7 (2.11%) | 716 | -2 | 0 | 0 | 0.0% | 6.11 (-0.01) | 253 (-4.02%) |
| 2024-08-23 | 66.3 (-0.15%) | 718 | 1 | 0 | 0 | 0.0% | 6.12 (0.0) | 264 (-54.05%) |
| 2024-08-16 | 66.4 (2.15%) | 717 | -42 | 0 | 0 | 0.0% | 6.12 (-0.35) | 575 (-34.39%) |
| 2024-08-09 | 65.0 (-4.41%) | 759 | -136 | 0 | 0 | 0.0% | 6.47 (-1.16) | 877 (75.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 68.0 (-2.44%) | 895 | -20 | 0 | -2 | 0.0% | 7.63 (-0.17) | 499 (47.39%) |
| 2024-07-26 | 69.7 (-1.97%) | 915 | 2 | 2 | 0 | 0.22% | 7.8 (0.01) | 339 (-61.78%) |
| 2024-07-19 | 71.1 (-4.82%) | 913 | -6 | 2 | 0 | 0.22% | 7.79 (-0.05) | 886 (-4.27%) |
| 2024-07-12 | 74.7 (-4.72%) | 919 | -26 | 2 | 0 | 0.22% | 7.84 (-0.22) | 926 (-44.5%) |
| 2024-07-05 | 78.4 (2.08%) | 945 | -38 | 2 | 0 | 0.21% | 8.06 (-0.32) | 1669 (67.49%) |
| 2024-06-28 | 76.8 (-0.39%) | 983 | -62 | 2 | -10 | 0.2% | 8.38 (-0.53) | 996 (-49.17%) |
| 2024-06-21 | 77.1 (-4.34%) | 1045 | -50 | 12 | 12 | 1.15% | 8.91 (-0.43) | 1960 (135.33%) |
| 2024-06-14 | 80.6 (-0.86%) | 1095 | -18 | 0 | -2 | 0.0% | 9.34 (-0.15) | 833 (-53.61%) |
| 2024-06-07 | 81.3 (-0.37%) | 1113 | -82 | 2 | 0 | 0.18% | 9.49 (-0.7) | 1796 (-65.7%) |
| 2024-05-31 | 81.6 (0.0%) | 1195 | 40 | 2 | 0 | 0.17% | 10.19 (0.34) | 5237 (111.21%) |
| 2024-05-24 | 81.6 (4.21%) | 1155 | 264 | 2 | 0 | 0.17% | 9.85 (2.25) | 2479 (105.95%) |
| 2024-05-17 | 78.3 (1.03%) | 891 | 31 | 2 | -1 | 0.22% | 7.6 (0.27) | 1203 (-62.12%) |
| 2024-05-10 | 77.5 (7.34%) | 860 | 118 | 3 | 3 | 0.35% | 7.33 (1.0) | 3178 (451.43%) |
| 2024-05-03 | 72.2 (1.55%) | 742 | 14 | 0 | 0 | 0.0% | 6.33 (0.12) | 576 (-35.01%) |
| 2024-04-26 | 71.1 (-2.34%) | 728 | -24 | 0 | 0 | 0.0% | 6.21 (-0.2) | 886 (-36.64%) |
| 2024-04-19 | 72.8 (-5.7%) | 752 | -156 | 0 | 0 | 0.0% | 6.41 (-1.33) | 1399 (-15.04%) |
| 2024-04-12 | 77.2 (-2.65%) | 908 | -117 | 0 | 0 | 0.0% | 7.74 (-1.0) | 1647 (16.81%) |
| 2024-04-03 | 79.3 (0.38%) | 1025 | -6 | 0 | 0 | 0.0% | 8.74 (-0.05) | 1410 (-58.88%) |
| 2024-03-29 | 79.0 (0.77%) | 1031 | 135 | 0 | -1 | 0.0% | 8.79 (1.15) | 3429 (17.77%) |
| 2024-03-22 | 78.4 (6.67%) | 896 | 63 | 1 | -3 | 0.11% | 7.64 (0.54) | 2912 (57.73%) |
| 2024-03-15 | 73.5 (-3.92%) | 833 | -124 | 4 | -2 | 0.48% | 7.1 (-1.06) | 1846 (-65.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 76.5 (-3.29%) | 957 | 28 | 6 | -2 | 0.63% | 8.16 (0.24) | 5300 (-35.13%) |
| 2024-03-01 | 79.1 (-2.1%) | 929 | -33 | 8 | -9 | 0.86% | 7.92 (-0.28) | 8170 (15.6%) |
| 2024-02-23 | 80.8 (20.78%) | 962 | 347 | 17 | 2 | 1.77% | 8.2 (2.95) | 7068 (222.4%) |
| 2024-02-16 | 66.9 (5.52%) | 615 | 2 | 15 | 11 | 2.44% | 5.25 (0.02) | 2192 (1605.02%) |
| 2024-02-05 | 63.4 (-0.47%) | 613 | -27 | 4 | 0 | 0.65% | 5.23 (-0.23) | 128 (-88.4%) |
| 2024-02-02 | 63.7 (-0.16%) | 640 | -119 | 4 | -5 | 0.62% | 5.46 (-1.01) | 1108 (-70.62%) |
| 2024-01-26 | 63.8 (3.4%) | 759 | 77 | 9 | 6 | 1.19% | 6.47 (0.65) | 3774 (257.13%) |
| 2024-01-19 | 61.7 (0.16%) | 682 | 13 | 3 | -30 | 0.44% | 5.82 (0.11) | 1056 (-41.88%) |
| 2024-01-12 | 61.6 (-6.38%) | 669 | -161 | 33 | -33 | 4.93% | 5.71 (-1.37) | 1818 (-64.48%) |
| 2024-01-05 | 65.8 (7.34%) | 830 | 191 | 66 | 63 | 7.95% | 7.08 (1.63) | 5119 (441.32%) |
| 2023-12-29 | 61.3 (-0.65%) | 639 | -102 | 3 | -1 | 0.47% | 5.45 (-0.87) | 945 (-27.96%) |
| 2023-12-22 | 61.7 (-3.89%) | 741 | -53 | 4 | -11 | 0.54% | 6.32 (-0.45) | 1312 (-87.43%) |
| 2023-12-15 | 64.2 (7.0%) | 794 | 181 | 15 | 12 | 1.89% | 6.77 (1.54) | 10441 (649.33%) |
| 2023-12-08 | 60.0 (0.17%) | 613 | 84 | 3 | 0 | 0.49% | 5.23 (0.72) | 1393 (55.11%) |
| 2023-12-01 | 59.9 (0.67%) | 529 | -43 | 3 | 0 | 0.57% | 4.51 (-0.37) | 898 (-50.49%) |
| 2023-11-24 | 59.5 (1.54%) | 572 | -95 | 3 | -3 | 0.52% | 4.88 (-0.81) | 1814 (11.76%) |
| 2023-11-17 | 58.6 (-1.01%) | 667 | -27 | 6 | -2 | 0.9% | 5.69 (-0.23) | 1623 (-38.09%) |
| 2023-11-10 | 59.2 (-5.73%) | 694 | -64 | 8 | 2 | 1.15% | 5.92 (-0.54) | 2622 (-69.76%) |
| 2023-11-03 | 62.8 (1.95%) | 758 | 228 | 6 | -46 | 0.79% | 6.46 (1.94) | 8673 (31.17%) |
| 2023-10-27 | 61.6 (30.23%) | 530 | 483 | 52 | 52 | 9.81% | 4.52 (4.12) | 6612 (2419.33%) |
| 2023-10-20 | 47.3 (0.42%) | 47 | -3 | 0 | 0 | 0.0% | 0.4 (-0.03) | 262 (40.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 47.1 (0.32%) | 50 | 6 | 0 | 0 | 0.0% | 0.43 (0.05) | 186 (93.36%) |
| 2023-10-06 | 46.95 (0.0%) | 44 | -4 | 0 | 0 | 0.0% | 0.38 (-0.03) | 96 (-2.49%) |
| 2023-09-28 | 46.95 (0.54%) | 48 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 99 (-43.78%) |
| 2023-09-22 | 46.7 (-0.85%) | 47 | -12 | 0 | 0 | 0.0% | 0.4 (-0.1) | 176 (-21.45%) |
| 2023-09-15 | 47.1 (-0.74%) | 59 | 5 | 0 | 0 | 0.0% | 0.5 (0.04) | 224 (-10.53%) |
| 2023-09-08 | 47.45 (1.82%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 250 (-19.03%) |
| 2023-09-01 | 46.6 (0.43%) | 54 | -3 | 0 | 0 | 0.0% | 0.46 (-0.03) | 309 (-3.04%) |
| 2023-08-25 | 46.4 (1.53%) | 57 | -27 | 0 | 0 | 0.0% | 0.49 (-0.23) | 319 (13.49%) |
| 2023-08-18 | 45.7 (-2.14%) | 84 | 45 | 0 | 0 | 0.0% | 0.72 (0.39) | 281 (-48.53%) |
| 2023-08-11 | 46.7 (5.9%) | 39 | 4 | 0 | 0 | 0.0% | 0.33 (0.03) | 547 (523.45%) |
| 2023-08-04 | 44.1 (1.38%) | 35 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 87 (-43.9%) |
| 2023-07-28 | 43.5 (0.23%) | 36 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 156 (119.55%) |
| 2023-07-21 | 43.4 (-0.57%) | 36 | -4 | 0 | 0 | 0.0% | 0.31 (-0.03) | 71 (-79.54%) |
| 2023-07-14 | 43.65 (-4.38%) | 40 | -2 | 0 | 0 | 0.0% | 0.34 (-0.02) | 348 (56.07%) |
| 2023-07-07 | 45.65 (0.77%) | 42 | 4 | 0 | 0 | 0.0% | 0.36 (0.04) | 223 (50.28%) |
| 2023-06-30 | 45.3 (-0.22%) | 38 | -2 | 0 | 0 | 0.0% | 0.32 (-0.02) | 148 (20.11%) |
| 2023-06-21 | 45.4 (0.0%) | 40 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 123 (-36.1%) |
| 2023-06-16 | 45.4 (0.44%) | 40 | 3 | 0 | 0 | 0.0% | 0.34 (0.02) | 193 (-19.58%) |
| 2023-06-09 | 45.2 (0.44%) | 37 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 240 (33.6%) |
| 2023-06-02 | 45.0 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 180 (-8.67%) |
| 2023-05-26 | 45.0 (0.9%) | 39 | -2 | 0 | 0 | 0.0% | 0.33 (-0.02) | 197 (21.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 44.6 (0.9%) | 41 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 161 (-57.03%) |
| 2023-05-12 | 44.2 (-2.64%) | 42 | -21 | 0 | 0 | 0.0% | 0.36 (-0.18) | 376 (122.9%) |
| 2023-05-05 | 45.4 (3.06%) | 63 | 2 | 0 | 0 | 0.0% | 0.54 (0.02) | 168 (20.92%) |
| 2023-04-28 | 44.05 (-0.56%) | 61 | -3 | 0 | 0 | 0.0% | 0.52 (-0.03) | 139 (-41.95%) |
| 2023-04-21 | 44.3 (-1.23%) | 64 | 6 | 0 | 0 | 0.0% | 0.55 (0.06) | 240 (49.75%) |
| 2023-04-14 | 44.85 (0.67%) | 58 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 160 (172.34%) |
| 2023-04-07 | 44.55 (0.91%) | 57 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 58 (-52.33%) |
| 2023-03-31 | 44.15 (-0.79%) | 56 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 123 (-6.36%) |
| 2023-03-24 | 44.5 (3.61%) | 56 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 132 (-43.95%) |
| 2023-03-17 | 42.95 (-2.16%) | 55 | -24 | 0 | 0 | 0.0% | 0.47 (-0.2) | 235 (-70.73%) |
| 2023-03-10 | 43.9 (2.81%) | 79 | -27 | 0 | 0 | 0.0% | 0.67 (-0.23) | 805 (553.09%) |
| 2023-03-03 | 42.7 (2.52%) | 106 | 19 | 0 | 0 | 0.0% | 0.9 (0.16) | 123 (-15.17%) |
| 2023-02-24 | 41.65 (0.0%) | 87 | 2 | 0 | 0 | 0.0% | 0.74 (0.02) | 145 (-17.33%) |
| 2023-02-17 | 41.65 (-0.12%) | 85 | 11 | 0 | 0 | 0.0% | 0.72 (0.09) | 175 (43.36%) |
| 2023-02-10 | 41.7 (1.96%) | 74 | -2 | 0 | 0 | 0.0% | 0.63 (-0.02) | 122 (-15.65%) |
| 2023-02-03 | 40.9 (1.24%) | 76 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 145 (363.05%) |
| 2023-01-17 | 40.4 (-0.25%) | 76 | -5 | 0 | 0 | 0.0% | 0.65 (-0.04) | 31 (-67.22%) |
| 2023-01-13 | 40.5 (1.0%) | 81 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 95 (-9.92%) |
| 2023-01-06 | 40.1 (-0.5%) | 82 | -4 | 0 | 0 | 0.0% | 0.7 (-0.03) | 106 (-54.52%) |
| 2022-12-30 | 40.3 (1.77%) | 86 | 2 | 0 | 0 | 0.0% | 0.73 (0.01) | 233 (176.94%) |
| 2022-12-23 | 39.6 (1.8%) | 84 | 1 | 0 | 0 | 0.0% | 0.72 (0.01) | 84 (-52.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 38.9 (2.91%) | 83 | -15 | 0 | 0 | 0.0% | 0.71 (-0.13) | 178 (-60.69%) |
| 2022-12-09 | 37.8 (-4.3%) | 98 | 36 | 0 | 0 | 0.0% | 0.84 (0.31) | 455 (656.95%) |
| 2022-12-02 | 39.5 (1.15%) | 62 | -2 | 0 | 0 | 0.0% | 0.53 (-0.02) | 60 (-38.72%) |
| 2022-11-25 | 39.05 (0.51%) | 64 | 1 | 0 | 0 | 0.0% | 0.55 (0.01) | 98 (-16.11%) |
| 2022-11-18 | 38.85 (0.39%) | 63 | -1 | 0 | 0 | 0.0% | 0.54 (-0.01) | 116 (-51.1%) |
| 2022-11-11 | 38.7 (4.45%) | 64 | -6 | 0 | 0 | 0.0% | 0.55 (-0.05) | 239 (450.94%) |
| 2022-11-04 | 37.05 (4.37%) | 70 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 43 (-45.89%) |
| 2022-10-28 | 35.5 (-0.84%) | 71 | 2 | 0 | 0 | 0.0% | 0.61 (0.02) | 80 (17.73%) |
| 2022-10-21 | 35.8 (-1.38%) | 69 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 68 (-67.39%) |
| 2022-10-14 | 36.3 (-3.59%) | 69 | -6 | 0 | 0 | 0.0% | 0.59 (-0.05) | 208 (258.73%) |
| 2022-10-07 | 37.65 (3.01%) | 75 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 58 (-72.78%) |
| 2022-09-30 | 36.55 (-4.82%) | 75 | -17 | 0 | 0 | 0.0% | 0.64 (-0.14) | 213 (182.33%) |
| 2022-09-23 | 38.4 (-1.29%) | 92 | -9 | 0 | 0 | 0.0% | 0.78 (-0.08) | 75 (-74.11%) |
| 2022-09-16 | 38.9 (2.37%) | 101 | 1 | 0 | 0 | 0.0% | 0.86 (0.01) | 292 (146.79%) |
| 2022-09-08 | 38.0 (-1.3%) | 100 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 118 (-33.53%) |
| 2022-09-02 | 38.5 (-0.52%) | 100 | -6 | 0 | 0 | 0.0% | 0.85 (-0.05) | 178 (-68.31%) |
| 2022-08-26 | 38.7 (-2.4%) | 106 | -18 | 0 | 0 | 0.0% | 0.9 (-0.16) | 562 (121.83%) |
| 2022-08-19 | 39.65 (1.54%) | 124 | 2 | 0 | 0 | 0.0% | 1.06 (0.02) | 253 (-76.88%) |
| 2022-08-12 | 39.05 (-8.97%) | 122 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 1097 (362.79%) |
| 2022-08-05 | 42.9 (-2.39%) | 124 | 7 | 0 | 0 | 0.0% | 1.06 (0.06) | 237 (8.96%) |
| 2022-07-29 | 43.95 (-0.57%) | 117 | 32 | 0 | 0 | 0.0% | 1.0 (0.28) | 217 (-39.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 44.2 (2.55%) | 85 | -5 | 0 | 0 | 0.0% | 0.72 (-0.05) | 362 (-29.13%) |
| 2022-07-15 | 43.1 (-9.07%) | 90 | -11 | 0 | 0 | 0.0% | 0.77 (-0.09) | 510 (-8.04%) |
| 2022-07-08 | 47.4 (1.72%) | 101 | 7 | 0 | 0 | 0.0% | 0.86 (0.06) | 555 (130.71%) |
| 2022-07-01 | 46.6 (-2.92%) | 94 | -7 | 0 | 0 | 0.0% | 0.8 (-0.06) | 240 (-22.67%) |
| 2022-06-24 | 48.0 (-1.84%) | 101 | -39 | 0 | 0 | 0.0% | 0.86 (-0.33) | 311 (-58.86%) |
| 2022-06-17 | 48.9 (1.45%) | 140 | 10 | 0 | 0 | 0.0% | 1.19 (0.08) | 756 (64.17%) |
| 2022-06-10 | 48.2 (-0.62%) | 130 | 11 | 0 | 0 | 0.0% | 1.11 (0.1) | 461 (125.89%) |
| 2022-06-02 | 48.5 (1.46%) | 119 | -3 | 0 | 0 | 0.0% | 1.01 (-0.03) | 204 (-54.64%) |
| 2022-05-27 | 47.8 (0.63%) | 122 | 22 | 0 | 0 | 0.0% | 1.04 (0.19) | 449 (-68.68%) |
| 2022-05-20 | 47.5 (3.26%) | 100 | 61 | 0 | -1 | 0.0% | 0.85 (0.52) | 1436 (410.22%) |
| 2022-05-13 | 46.0 (-0.65%) | 39 | -19 | 1 | 0 | 2.56% | 0.33 (-0.16) | 281 (263.86%) |
| 2022-05-06 | 46.3 (1.42%) | 58 | 16 | 1 | 0 | 1.72% | 0.49 (0.13) | 77 (-61.45%) |
| 2022-04-29 | 45.65 (-1.4%) | 42 | -50 | 1 | 0 | 2.38% | 0.36 (-0.42) | 200 (56.37%) |
| 2022-04-22 | 46.3 (-0.32%) | 92 | 0 | 1 | 0 | 1.09% | 0.78 (0.0) | 128 (-51.53%) |
| 2022-04-15 | 46.45 (-0.64%) | 92 | -5 | 1 | 1 | 1.09% | 0.78 (-0.05) | 264 (72.79%) |
| 2022-04-08 | 46.75 (-1.16%) | 97 | -12 | 0 | 0 | 0.0% | 0.83 (-0.1) | 153 (-41.2%) |
| 2022-04-01 | 47.3 (0.0%) | 109 | 6 | 0 | 0 | 0 | 0.93 (0.05) | 260 (-3.8%) |
| 2022-03-25 | 47.3 (-0.32%) | 103 | -9 | 0 | 0 | 0.0% | 0.88 (-0.08) | 270 (-35.25%) |
| 2022-03-18 | 47.45 (1.17%) | 112 | -19 | 0 | 0 | 0.0% | 0.96 (-0.16) | 418 (-54.62%) |
| 2022-03-11 | 46.9 (-1.47%) | 131 | -107 | 0 | 0 | 0.0% | 1.12 (-0.91) | 922 (91.23%) |
| 2022-03-04 | 47.6 (5.19%) | 238 | 45 | 0 | 0 | 0.0% | 2.03 (0.38) | 482 (-0.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 45.25 (-1.95%) | 193 | -29 | 0 | 0 | 0.0% | 1.65 (-0.24) | 483 (13.94%) |
| 2022-02-18 | 46.15 (2.33%) | 222 | 24 | 0 | 0 | 0.0% | 1.89 (0.2) | 424 (18.22%) |
| 2022-02-11 | 45.1 (3.56%) | 198 | 8 | 0 | 0 | 0.0% | 1.69 (0.07) | 358 (57.93%) |
| 2022-01-26 | 43.55 (-1.25%) | 190 | 11 | 0 | 0 | 0.0% | 1.62 (0.09) | 227 (-16.56%) |
| 2022-01-21 | 44.1 (-0.45%) | 179 | -15 | 0 | 0 | 0.0% | 1.53 (-0.12) | 272 (-39.48%) |
| 2022-01-14 | 44.3 (1.84%) | 194 | 12 | 0 | 0 | 0.0% | 1.65 (0.1) | 449 (93.38%) |
| 2022-01-07 | 43.5 (-0.34%) | 182 | -2 | 0 | 0 | 0.0% | 1.55 (-0.02) | 232 (42.68%) |
| 2021-12-30 | 43.65 (0.46%) | 184 | 1 | 0 | 0 | 0.0% | 1.57 (0.01) | 163 (15.12%) |
| 2021-12-24 | 43.45 (-0.11%) | 183 | -11 | 0 | 0 | 0.0% | 1.56 (-0.09) | 141 (-62.39%) |
| 2021-12-17 | 43.5 (1.05%) | 194 | -5 | 0 | 0 | 0.0% | 1.65 (-0.05) | 376 (31.93%) |
| 2021-12-10 | 43.05 (1.77%) | 199 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 285 (36.26%) |
| 2021-12-03 | 42.3 (0.71%) | 199 | -22 | 0 | 0 | 0.0% | 1.7 (-0.18) | 209 (-19.15%) |
| 2021-11-26 | 42.0 (-2.33%) | 221 | 2 | 0 | 0 | 0.0% | 1.88 (0.01) | 259 (7.35%) |
| 2021-11-19 | 43.0 (1.3%) | 219 | 10 | 0 | 0 | 0.0% | 1.87 (0.09) | 241 (-76.44%) |
| 2021-11-12 | 42.45 (-6.19%) | 209 | -207 | 0 | 0 | 0.0% | 1.78 (-1.77) | 1024 (43.81%) |
| 2021-11-05 | 45.25 (0.0%) | 416 | -59 | 0 | -1 | 0.0% | 3.55 (-0.5) | 712 (-77.51%) |
| 2021-10-29 | 45.25 (8.64%) | 475 | 217 | 1 | 1 | 0.21% | 4.05 (1.85) | 3168 (1104.0%) |
| 2021-10-22 | 41.65 (0.97%) | 258 | 7 | 0 | 0 | 0.0% | 2.2 (0.06) | 263 (-6.99%) |
| 2021-10-15 | 41.25 (0.73%) | 251 | 14 | 0 | 0 | 0.0% | 2.14 (0.12) | 282 (-74.04%) |
| 2021-10-08 | 40.95 (1.61%) | 237 | 2 | 0 | 0 | 0.0% | 2.02 (0.02) | 1090 (350.21%) |
| 2021-10-01 | 40.3 (-1.35%) | 235 | -22 | 0 | 0 | 0.0% | 2.0 (-0.19) | 242 (52.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 40.85 (0.37%) | 257 | 5 | 0 | 0 | 0.0% | 2.19 (0.04) | 158 (10.2%) |
| 2021-09-17 | 40.7 (0.49%) | 252 | -101 | 0 | 0 | 0.0% | 2.15 (-0.86) | 144 (-8.51%) |
| 2021-09-10 | 40.5 (0.12%) | 353 | -11 | 0 | 0 | 0.0% | 3.01 (-0.09) | 157 (-38.87%) |
| 2021-09-03 | 40.45 (-0.37%) | 364 | 11 | 0 | 0 | 0.0% | 3.1 (0.09) | 257 (1.45%) |
| 2021-08-27 | 40.6 (1.37%) | 353 | 22 | 0 | 0 | 0.0% | 3.01 (0.19) | 254 (-10.87%) |
| 2021-08-20 | 40.05 (-2.55%) | 331 | -10 | 0 | 0 | 0.0% | 2.82 (-0.09) | 285 (-77.78%) |
| 2021-08-13 | 41.1 (2.75%) | 341 | 48 | 0 | 0 | 0.0% | 2.91 (0.41) | 1282 (507.8%) |
| 2021-08-06 | 40.0 (1.27%) | 293 | 71 | 0 | 0 | 0.0% | 2.5 (0.61) | 211 (-5.23%) |
| 2021-07-30 | 39.5 (-0.75%) | 222 | 2 | 0 | 0 | 0.0% | 1.89 (0.01) | 222 (-63.09%) |
| 2021-07-23 | 39.8 (-5.24%) | 220 | 3 | 0 | 0 | 0.0% | 1.88 (0.03) | 603 (-38.43%) |
| 2021-07-16 | 42.0 (0.24%) | 217 | 23 | 0 | 0 | 0.0% | 1.85 (0.2) | 980 (39.66%) |
| 2021-07-09 | 41.9 (2.57%) | 194 | 40 | 0 | 0 | 0.0% | 1.65 (0.34) | 701 (133.43%) |
| 2021-07-02 | 40.85 (0.0%) | 154 | -2 | 0 | 0 | 0.0% | 1.31 (-0.02) | 300 (6.45%) |
| 2021-06-25 | 40.85 (0.12%) | 156 | -8 | 0 | 0 | 0.0% | 1.33 (-0.07) | 282 (17.4%) |
