| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.42, 1312 (0.0) | 27.24, 6459 (+0.05) | 5.02, 16 (+0.1) | 5.86, 9 (+0.81) | 6.42, 4 (-0.92) | 39.26, 3 (-0.11) | 6813 | 680張 | 58.4 | 64.7 | 64.7 | 58.2 |
| 2024-11-08 | 0.42, 1327 (0.0) | 27.19, 6472 (+0.03) | 4.92, 16 (+0.03) | 5.05, 8 (0.0) | 7.34, 5 (-0.02) | 39.37, 3 (-0.11) | 6817 | 233張 | 64.5 | 65.6 | 65.7 | 64.3 |
| 2024-11-01 | 0.42, 1346 (0.0) | 27.16, 6487 (-0.04) | 4.89, 16 (-0.05) | 5.05, 8 (0.0) | 7.36, 5 (+0.03) | 39.48, 3 (-0.08) | 6832 | 424張 | 65.6 | 67.6 | 67.8 | 65.2 |
| 2024-10-25 | 0.42, 1343 (+0.01) | 27.2, 6498 (+0.22) | 4.94, 16 (-0.04) | 5.05, 8 (-0.83) | 7.33, 5 (+0.91) | 39.56, 3 (-0.11) | 6842 | 1704張 | 68.1 | 63.3 | 71.4 | 63.0 |
| 2024-10-18 | 0.41, 1306 (-0.01) | 26.98, 6405 (+0.23) | 4.98, 16 (+1.23) | 5.88, 9 (-0.5) | 6.42, 4 (-1.0) | 39.67, 3 (-0.1) | 6754 | 568張 | 63.2 | 66.3 | 66.9 | 63.1 |
| 2024-10-11 | 0.42, 1309 (+0.01) | 26.75, 6335 (+0.08) | 3.75, 13 (-0.71) | 6.38, 10 (-0.33) | 7.42, 5 (+0.99) | 39.77, 3 (-0.07) | 6677 | 1107張 | 67.2 | 63.8 | 67.9 | 62.6 |
| 2024-10-04 | 0.41, 1309 (-0.01) | 26.67, 6338 (+0.02) | 4.46, 15 (-0.21) | 6.71, 10 (-0.01) | 6.43, 4 (0.0) | 39.84, 3 (0.0) | 6681 | 230張 | 63.7 | 66.4 | 67.0 | 63.5 |
| 2024-09-27 | 0.42, 1317 (0.0) | 26.65, 6352 (-0.02) | 4.67, 16 (+0.25) | 6.72, 10 (0.0) | 6.43, 4 (0.0) | 39.84, 3 (0.0) | 6696 | 286張 | 65.9 | 65.1 | 67.0 | 65.1 |
| 2024-09-20 | 0.42, 1318 (0.0) | 26.67, 6361 (+0.08) | 4.42, 15 (+0.01) | 6.72, 10 (-0.01) | 6.43, 4 (0.0) | 39.84, 3 (0.0) | 6705 | 208張 | 64.4 | 64.4 | 65.8 | 64.1 |
| 2024-09-13 | 0.42, 1317 (0.0) | 26.59, 6357 (+0.11) | 4.41, 15 (+0.4) | 6.73, 10 (-0.46) | 6.43, 4 (0.0) | 39.84, 3 (0.0) | 6706 | 408張 | 63.7 | 64.6 | 66.8 | 62.7 |
| 2024-09-06 | 0.42, 1330 (0.0) | 26.48, 6369 (-0.02) | 4.01, 14 (-0.05) | 7.19, 11 (+0.86) | 6.43, 4 (-0.89) | 39.84, 3 (0.0) | 6721 | 323張 | 65.2 | 67.5 | 68.0 | 64.1 |
| 2024-08-30 | 0.42, 1324 (0.0) | 26.5, 6374 (-0.04) | 4.06, 14 (-0.38) | 6.33, 10 (+0.43) | 7.32, 5 (+0.02) | 39.84, 3 (0.0) | 6722 | 253張 | 67.7 | 66.2 | 68.0 | 66.2 |
| 2024-08-23 | 0.42, 1321 (+0.01) | 26.54, 6386 (-0.08) | 4.44, 15 (+0.01) | 5.9, 9 (-0.78) | 7.3, 5 (+0.87) | 39.84, 3 (0.0) | 6735 | 264張 | 66.3 | 66.4 | 67.0 | 64.8 |
| 2024-08-16 | 0.41, 1332 (0.0) | 26.62, 6417 (-0.03) | 4.43, 15 (+0.01) | 6.68, 10 (+0.04) | 6.43, 4 (0.0) | 39.84, 3 (0.0) | 6764 | 575張 | 66.4 | 65.0 | 68.0 | 64.0 |
| 2024-08-09 | 0.41, 1335 (0.0) | 26.65, 6437 (-0.11) | 4.42, 15 (+0.14) | 6.64, 10 (-0.09) | 6.43, 4 (0.0) | 39.84, 3 (0.0) | 6785 | 877張 | 65.0 | 67.8 | 67.8 | 56.5 |
| 2024-08-02 | 0.41, 1352 (0.0) | 26.76, 6492 (-0.06) | 4.28, 15 (-0.01) | 6.73, 10 (+0.83) | 6.43, 4 (-0.87) | 39.84, 3 (0.0) | 6838 | 499張 | 68.0 | 70.0 | 70.2 | 66.4 |
| 2024-07-26 | 0.41, 1336 (0.0) | 26.82, 6501 (-0.0) | 4.29, 15 (+0.49) | 5.9, 9 (0.0) | 7.3, 5 (-0.08) | 39.84, 3 (0.0) | 6845 | 339張 | 69.7 | 70.9 | 70.9 | 68.5 |
| 2024-07-19 | 0.41, 1343 (0.0) | 26.82, 6524 (+0.21) | 3.8, 13 (-0.62) | 5.9, 9 (0.0) | 7.38, 5 (-0.08) | 39.84, 3 (0.0) | 6868 | 886張 | 71.1 | 75.0 | 75.0 | 70.9 |
| 2024-07-12 | 0.41, 1345 (0.0) | 26.61, 6546 (-0.19) | 4.42, 15 (+0.68) | 5.9, 9 (-0.43) | 7.46, 5 (-0.03) | 39.84, 3 (0.0) | 6887 | 926張 | 74.7 | 78.5 | 78.5 | 74.6 |
| 2024-07-05 | 0.41, 1354 (+0.01) | 26.8, 6614 (-0.44) | 3.74, 13 (-0.31) | 6.33, 10 (-0.39) | 7.49, 5 (+1.06) | 39.84, 3 (0.0) | 6946 | 1669張 | 78.4 | 77.2 | 80.4 | 77.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.4, 1334 (+0.01) | 27.24, 6632 (+0.13) | 4.05, 14 (+0.68) | 6.72, 10 (-0.11) | 6.43, 4 (-0.87) | 39.84, 3 (0.0) | 6966 | 996張 | 76.8 | 77.2 | 77.2 | 73.6 |
| 2024-06-21 | 0.39, 1336 (-0.01) | 27.11, 6629 (+0.35) | 3.37, 11 (-1.22) | 6.83, 11 (-1.23) | 7.3, 5 (+1.76) | 39.84, 3 (0.0) | 6959 | 1960張 | 77.1 | 81.0 | 81.9 | 76.6 |
| 2024-06-14 | 0.4, 1342 (0.0) | 26.76, 6567 (0.0) | 4.59, 15 (-0.11) | 8.06, 12 (+0.05) | 5.54, 3 (0.0) | 39.84, 3 (-0.02) | 6899 | 833張 | 80.6 | 81.5 | 81.5 | 78.6 |
| 2024-06-07 | 0.4, 1337 (0.0) | 26.76, 6585 (+0.33) | 4.7, 15 (+0.55) | 8.01, 12 (-0.55) | 5.54, 3 (0.0) | 39.86, 3 (-0.12) | 6919 | 1796張 | 81.3 | 84.0 | 84.0 | 78.0 |
| 2024-05-31 | 0.4, 1342 (0.0) | 26.43, 6551 (+0.51) | 4.15, 14 (+0.51) | 8.56, 13 (-0.68) | 5.54, 3 (0.0) | 39.98, 3 (-0.1) | 6884 | 5237張 | 81.6 | 84.5 | 85.4 | 80.2 |
| 2024-05-24 | 0.4, 1327 (0.0) | 25.92, 6444 (-0.22) | 3.64, 12 (+0.08) | 9.24, 14 (+0.98) | 5.54, 3 (-0.85) | 40.08, 3 (-0.11) | 6784 | 2479張 | 81.6 | 78.5 | 82.2 | 76.0 |
| 2024-05-17 | 0.4, 1335 (-0.01) | 26.14, 6527 (-0.24) | 3.56, 12 (+0.54) | 8.26, 13 (-0.07) | 6.39, 4 (-0.09) | 40.19, 3 (-0.09) | 6863 | 1203張 | 78.3 | 77.5 | 79.0 | 76.1 |
| 2024-05-10 | 0.41, 1322 (+0.01) | 26.38, 6541 (+0.04) | 3.02, 10 (+0.01) | 8.33, 13 (0.0) | 6.48, 4 (-0.1) | 40.28, 3 (-0.1) | 6870 | 3178張 | 77.5 | 76.2 | 79.4 | 75.9 |
| 2024-05-03 | 0.4, 1299 (0.0) | 26.34, 6473 (+0.22) | 3.01, 10 (-0.42) | 8.33, 13 (+1.2) | 6.58, 4 (-0.99) | 40.38, 3 (-0.09) | 6801 | 576張 | 72.2 | 72.0 | 74.5 | 71.8 |
| 2024-04-26 | 0.4, 1308 (+0.01) | 26.12, 6462 (+0.23) | 3.43, 11 (-0.01) | 7.13, 11 (-0.14) | 7.57, 5 (-0.1) | 40.47, 3 (-0.1) | 6790 | 886張 | 71.1 | 72.4 | 73.6 | 69.9 |
| 2024-04-19 | 0.39, 1300 (0.0) | 25.89, 6450 (+0.33) | 3.44, 11 (+0.64) | 7.27, 11 (+0.02) | 7.67, 5 (-1.03) | 40.57, 3 (-0.11) | 6775 | 1399張 | 72.8 | 77.2 | 78.2 | 71.2 |
| 2024-04-12 | 0.39, 1298 (+0.01) | 25.56, 6435 (+0.34) | 2.8, 9 (-0.21) | 7.25, 11 (+0.73) | 8.7, 6 (-1.13) | 40.68, 3 (-0.11) | 6752 | 1647張 | 77.2 | 79.9 | 80.2 | 76.5 |
| 2024-04-03 | 0.38, 1310 (0.0) | 25.22, 6392 (-0.03) | 3.01, 10 (+0.28) | 6.52, 10 (+0.09) | 9.83, 7 (-0.17) | 40.79, 3 (-0.06) | 6698 | 1410張 | 79.3 | 79.2 | 82.5 | 78.7 |
| 2024-03-29 | 0.38, 1294 (+0.02) | 25.25, 6393 (+0.11) | 2.73, 9 (-0.43) | 6.43, 10 (+1.38) | 10.0, 7 (-1.25) | 40.85, 3 (-0.11) | 6702 | 3429張 | 79.0 | 78.9 | 82.8 | 78.1 |
| 2024-03-22 | 0.36, 1253 (+0.01) | 25.14, 6309 (+0.56) | 3.16, 10 (+0.7) | 5.05, 8 (-1.0) | 11.25, 8 (-0.07) | 40.96, 3 (-0.1) | 6617 | 2912張 | 78.4 | 74.0 | 80.5 | 73.5 |
| 2024-03-15 | 0.35, 1216 (+0.02) | 24.58, 6093 (+0.52) | 2.46, 8 (-1.05) | 6.05, 10 (+0.58) | 11.32, 8 (-0.21) | 41.06, 3 (-0.11) | 6395 | 1846張 | 73.5 | 75.5 | 78.0 | 73.0 |
| 2024-03-08 | 0.33, 1233 (+0.01) | 24.06, 6114 (+1.36) | 3.51, 11 (+0.52) | 5.47, 9 (-1.93) | 11.53, 8 (+0.73) | 41.17, 3 (-0.09) | 6416 | 5300張 | 76.5 | 79.7 | 84.3 | 75.3 |
| 2024-03-01 | 0.32, 1163 (+0.03) | 22.7, 5731 (-0.18) | 2.99, 10 (+0.42) | 7.4, 12 (-0.25) | 10.8, 7 (-0.07) | 41.26, 3 (-0.04) | 6038 | 8170張 | 79.1 | 88.8 | 88.9 | 75.5 |
| 2024-02-23 | 0.29, 1077 (+0.03) | 22.88, 5497 (+0.5) | 2.57, 8 (+0.12) | 7.65, 12 (+0.29) | 10.87, 7 (-0.1) | 41.3, 3 (-0.02) | 5796 | 7068張 | 80.8 | 66.8 | 80.8 | 65.2 |
| 2024-02-16 | 0.26, 970 (0.0) | 22.38, 5145 (-0.07) | 2.45, 8 (+0.07) | 7.36, 12 (+0.17) | 10.97, 7 (0.0) | 41.32, 3 (0.0) | 5459 | 2192張 | 66.9 | 62.9 | 67.2 | 60.6 |
| 2024-02-07 | 0.26, 969 (0.0) | 22.45, 5167 (+0.15) | 2.38, 8 (-0.06) | 7.19, 12 (-0.04) | 10.97, 7 (0.0) | 41.32, 3 (0.0) | 5482 | 128張 | 63.4 | 63.7 | 64.2 | 63.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.26, 966 (0.0) | 22.3, 5139 (-0.12) | 2.44, 8 (-0.45) | 7.23, 12 (+0.07) | 10.97, 7 (-0.06) | 41.32, 3 (-0.02) | 5456 | 1108張 | 63.7 | 65.0 | 65.9 | 63.5 |
| 2024-01-26 | 0.26, 967 (0.0) | 22.42, 5163 (+0.33) | 2.89, 10 (+0.47) | 7.16, 12 (-0.46) | 11.03, 7 (-0.17) | 41.34, 3 (-0.11) | 5477 | 3774張 | 63.8 | 61.7 | 67.0 | 61.3 |
| 2024-01-19 | 0.26, 955 (0.0) | 22.09, 5038 (-0.04) | 2.42, 8 (+0.1) | 7.62, 13 (-0.36) | 11.2, 7 (-0.11) | 41.45, 3 (-0.1) | 5345 | 1056張 | 61.7 | 61.7 | 63.2 | 59.9 |
| 2024-01-12 | 0.26, 956 (+0.01) | 22.13, 5063 (+0.55) | 2.32, 8 (-0.33) | 7.98, 14 (-0.08) | 11.31, 7 (0.0) | 41.55, 3 (0.0) | 5368 | 1818張 | 61.6 | 66.3 | 67.2 | 61.0 |
| 2024-01-05 | 0.25, 965 (0.0) | 21.58, 4956 (-0.21) | 2.65, 9 (+0.38) | 8.06, 14 (-0.14) | 11.31, 7 (0.0) | 41.55, 3 (0.0) | 5258 | 5119張 | 65.8 | 61.3 | 68.4 | 60.7 |
| 2023-12-29 | 0.25, 939 (-0.01) | 21.79, 4906 (+0.01) | 2.27, 8 (-0.72) | 8.2, 14 (+1.06) | 11.31, 7 (0.0) | 41.55, 3 (0.0) | 5216 | 945張 | 61.3 | 61.7 | 62.5 | 60.2 |
| 2023-12-22 | 0.26, 941 (+0.01) | 21.78, 4940 (+0.29) | 2.99, 10 (+0.71) | 7.14, 12 (-0.52) | 11.31, 7 (+2.11) | 41.55, 3 (-2.18) | 5253 | 1312張 | 61.7 | 63.8 | 64.1 | 61.7 |
| 2023-12-15 | 0.25, 943 (+0.01) | 21.49, 4960 (+1.78) | 2.28, 8 (-0.4) | 7.66, 13 (-0.87) | 9.2, 6 (-0.11) | 43.73, 4 (-0.17) | 5277 | 10441張 | 64.2 | 60.1 | 74.0 | 59.5 |
| 2023-12-08 | 0.24, 904 (+0.01) | 19.71, 4460 (-0.17) | 2.68, 9 (+0.01) | 8.53, 14 (+0.38) | 9.31, 6 (-0.08) | 43.9, 4 (-0.1) | 4788 | 1393張 | 60.0 | 59.9 | 61.9 | 59.8 |
| 2023-12-01 | 0.23, 905 (-0.01) | 19.88, 4484 (+0.03) | 2.67, 9 (-0.01) | 8.15, 13 (+0.01) | 9.39, 6 (0.0) | 44.0, 4 (0.0) | 4810 | 898張 | 59.9 | 59.5 | 61.1 | 58.8 |
| 2023-11-24 | 0.24, 913 (0.0) | 19.85, 4481 (-0.01) | 2.68, 9 (-0.6) | 8.14, 13 (+0.5) | 9.39, 6 (0.0) | 44.0, 4 (0.0) | 4808 | 1814張 | 59.5 | 58.5 | 61.8 | 58.2 |
| 2023-11-17 | 0.24, 911 (-0.01) | 19.86, 4452 (-0.12) | 3.28, 11 (+0.21) | 7.64, 12 (-0.41) | 9.39, 6 (0.0) | 44.0, 4 (0.0) | 4777 | 1623張 | 58.6 | 57.5 | 59.6 | 55.8 |
| 2023-11-10 | 0.25, 915 (+0.02) | 19.98, 4486 (+0.07) | 3.07, 11 (+0.37) | 8.05, 13 (-0.66) | 9.39, 6 (-0.05) | 44.0, 4 (-0.11) | 4818 | 2622張 | 59.2 | 62.5 | 64.0 | 59.0 |
| 2023-11-03 | 0.23, 887 (-0.01) | 19.91, 4490 (-0.27) | 2.7, 10 (+0.02) | 8.71, 14 (+0.36) | 9.44, 6 (0.0) | 44.11, 4 (-0.02) | 4811 | 8673張 | 62.8 | 63.0 | 67.6 | 56.7 |
| 2023-10-27 | 0.24, 868 (+0.01) | 20.18, 4459 (+0.03) | 2.68, 10 (+0.53) | 8.35, 13 (-0.06) | 9.44, 6 (0.0) | 44.13, 4 (0.0) | 4778 | 6612張 | 61.6 | 47.3 | 61.6 | 46.8 |
| 2023-10-20 | 0.23, 820 (0.0) | 20.15, 4329 (-0.02) | 2.15, 8 (-0.12) | 8.41, 13 (0.0) | 9.44, 6 (0.0) | 44.13, 4 (0.0) | 4663 | 262張 | 47.3 | 47.0 | 48.4 | 47.0 |
| 2023-10-13 | 0.23, 818 (0.0) | 20.17, 4331 (+0.06) | 2.27, 8 (+0.4) | 8.41, 13 (-0.59) | 9.44, 6 (0.0) | 44.13, 4 (0.0) | 4661 | 186張 | 47.1 | 46.95 | 47.5 | 46.85 |
| 2023-10-06 | 0.23, 813 (0.0) | 20.11, 4308 (+0.04) | 1.87, 7 (+0.01) | 9.0, 14 (-0.06) | 9.44, 6 (0.0) | 44.13, 4 (0.0) | 4638 | 96張 | 46.95 | 46.85 | 47.0 | 46.6 |
| 2023-09-28 | 0.23, 815 (0.0) | 20.07, 4305 (0.0) | 1.86, 7 (0.0) | 9.06, 14 (-0.08) | 9.44, 6 (0.0) | 44.13, 4 (0.0) | 4634 | 99張 | 46.95 | 46.7 | 47.25 | 46.7 |
| 2023-09-22 | 0.23, 814 (0.0) | 20.07, 4309 (+0.07) | 1.86, 7 (-0.01) | 9.14, 14 (-0.1) | 9.44, 6 (0.0) | 44.13, 4 (0.0) | 4637 | 176張 | 46.7 | 47.4 | 47.95 | 46.7 |
| 2023-09-15 | 0.23, 816 (0.0) | 20.0, 4299 (+0.01) | 1.87, 7 (-0.01) | 9.24, 14 (0.0) | 9.44, 6 (0.0) | 44.13, 4 (0.0) | 4627 | 224張 | 47.1 | 47.45 | 48.0 | 46.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.23, 812 (+0.01) | 19.99, 4280 (+0.01) | 1.88, 7 (0.0) | 9.24, 14 (-0.03) | 9.44, 6 (0.0) | 44.13, 4 (0.0) | 4607 | 250張 | 47.45 | 46.6 | 48.5 | 46.6 |
| 2023-09-01 | 0.22, 810 (0.0) | 19.98, 4279 (+0.12) | 1.88, 7 (+0.2) | 9.27, 14 (+0.81) | 9.44, 6 (-0.98) | 44.13, 4 (0.0) | 4607 | 309張 | 46.6 | 46.4 | 47.0 | 46.4 |
| 2023-08-25 | 0.22, 793 (0.0) | 19.86, 4249 (+0.14) | 1.68, 6 (+0.01) | 8.46, 13 (0.0) | 10.42, 7 (-0.14) | 44.13, 4 (0.0) | 4578 | 319張 | 46.4 | 45.8 | 46.5 | 45.05 |
| 2023-08-18 | 0.22, 787 (0.0) | 19.72, 4205 (-0.2) | 1.67, 6 (+0.03) | 8.46, 13 (0.0) | 10.56, 7 (-0.02) | 44.13, 4 (0.0) | 4533 | 281張 | 45.7 | 46.75 | 47.55 | 45.5 |
| 2023-08-11 | 0.22, 781 (0.0) | 19.92, 4231 (-0.06) | 1.64, 6 (0.0) | 8.46, 13 (-0.03) | 10.58, 7 (-0.06) | 44.13, 4 (0.0) | 4555 | 547張 | 46.7 | 44.9 | 47.6 | 44.0 |
| 2023-08-04 | 0.22, 776 (0.0) | 19.98, 4249 (-0.04) | 1.64, 6 (0.0) | 8.49, 13 (0.0) | 10.64, 7 (0.0) | 44.13, 4 (0.0) | 4574 | 87張 | 44.1 | 44.0 | 44.85 | 43.55 |
| 2023-07-28 | 0.22, 782 (0.0) | 20.02, 4255 (+0.08) | 1.64, 6 (0.0) | 8.49, 13 (0.0) | 10.64, 7 (0.0) | 44.13, 4 (0.0) | 4580 | 156張 | 43.5 | 43.4 | 43.5 | 42.9 |
| 2023-07-21 | 0.22, 782 (0.0) | 19.94, 4262 (-0.07) | 1.64, 6 (0.0) | 8.49, 13 (0.0) | 10.64, 7 (0.0) | 44.13, 4 (0.0) | 4588 | 71張 | 43.4 | 44.05 | 44.05 | 43.0 |
| 2023-07-14 | 0.22, 787 (+0.01) | 20.01, 4282 (-0.1) | 1.64, 6 (-0.01) | 8.49, 13 (0.0) | 10.64, 7 (0.0) | 44.13, 4 (0.0) | 4607 | 348張 | 43.65 | 45.7 | 45.7 | 42.5 |
| 2023-07-07 | 0.21, 759 (0.0) | 20.11, 4254 (+0.15) | 1.65, 6 (-0.01) | 8.49, 13 (0.0) | 10.64, 7 (-0.01) | 44.13, 4 (0.0) | 4576 | 223張 | 45.65 | 45.35 | 46.5 | 45.35 |
| 2023-06-30 | 0.21, 752 (0.0) | 19.96, 4225 (-0.05) | 1.66, 6 (0.0) | 8.49, 13 (0.0) | 10.65, 7 (0.0) | 44.13, 4 (0.0) | 4550 | 148張 | 45.3 | 45.4 | 45.5 | 44.6 |
| 2023-06-21 | 0.21, 747 (0.0) | 20.01, 4227 (-0.05) | 1.66, 6 (0.0) | 8.49, 13 (0.0) | 10.65, 7 (-0.01) | 44.13, 4 (0.0) | 4551 | 123張 | 45.4 | 45.55 | 45.8 | 45.3 |
| 2023-06-16 | 0.21, 748 (0.0) | 20.06, 4229 (+0.05) | 1.66, 6 (0.0) | 8.49, 13 (0.0) | 10.66, 7 (-0.01) | 44.13, 4 (0.0) | 4551 | 193張 | 45.4 | 45.2 | 45.75 | 45.1 |
| 2023-06-09 | 0.21, 757 (0.0) | 20.01, 4238 (+0.11) | 1.66, 6 (0.0) | 8.49, 13 (0.0) | 10.67, 7 (0.0) | 44.13, 4 (0.0) | 4560 | 240張 | 45.2 | 45.0 | 45.95 | 45.0 |
| 2023-06-02 | 0.21, 758 (0.0) | 19.9, 4226 (+0.09) | 1.66, 6 (0.0) | 8.49, 13 (0.0) | 10.67, 7 (-0.01) | 44.13, 4 (0.0) | 4549 | 180張 | 45.0 | 45.4 | 45.45 | 44.85 |
| 2023-05-26 | 0.21, 745 (+0.01) | 19.81, 4201 (-0.09) | 1.66, 6 (-0.01) | 8.49, 13 (0.0) | 10.68, 7 (-0.01) | 44.13, 4 (0.0) | 4526 | 197張 | 45.0 | 44.65 | 46.45 | 44.5 |
| 2023-05-19 | 0.2, 741 (0.0) | 19.9, 4206 (+0.07) | 1.67, 6 (0.0) | 8.49, 13 (0.0) | 10.69, 7 (0.0) | 44.13, 4 (0.0) | 4529 | 161張 | 44.6 | 44.2 | 45.45 | 44.15 |
| 2023-05-12 | 0.2, 731 (0.0) | 19.83, 4186 (+0.28) | 1.67, 6 (-0.23) | 8.49, 13 (0.0) | 10.69, 7 (-0.01) | 44.13, 4 (0.0) | 4510 | 376張 | 44.2 | 45.4 | 45.4 | 43.4 |
| 2023-05-05 | 0.2, 724 (0.0) | 19.55, 4106 (-0.09) | 1.9, 7 (0.0) | 8.49, 13 (+0.05) | 10.7, 7 (0.0) | 44.13, 4 (0.0) | 4433 | 168張 | 45.4 | 44.05 | 45.8 | 44.05 |
| 2023-04-28 | 0.2, 724 (0.0) | 19.64, 4103 (-0.12) | 1.9, 7 (0.0) | 8.44, 13 (0.0) | 10.7, 7 (0.0) | 44.13, 4 (0.0) | 4429 | 139張 | 44.05 | 44.5 | 45.0 | 43.55 |
| 2023-04-21 | 0.2, 727 (0.0) | 19.76, 4122 (+0.13) | 1.9, 7 (+0.25) | 8.44, 13 (+0.01) | 10.7, 7 (-0.05) | 44.13, 4 (0.0) | 4444 | 240張 | 44.3 | 45.05 | 46.35 | 44.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.2, 721 (0.0) | 19.63, 4098 (-0.06) | 1.65, 6 (0.0) | 8.43, 13 (+0.04) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4426 | 160張 | 44.85 | 44.55 | 45.1 | 44.0 |
| 2023-04-07 | 0.2, 720 (0.0) | 19.69, 4100 (-0.06) | 1.65, 6 (0.0) | 8.39, 13 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4426 | 58張 | 44.55 | 44.2 | 44.6 | 44.1 |
| 2023-03-31 | 0.2, 726 (0.0) | 19.75, 4110 (-0.04) | 1.65, 6 (+0.01) | 8.39, 13 (+0.04) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4434 | 123張 | 44.15 | 44.5 | 44.6 | 43.9 |
| 2023-03-24 | 0.2, 715 (+0.01) | 19.79, 4110 (+0.02) | 1.64, 6 (0.0) | 8.35, 13 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4432 | 132張 | 44.5 | 43.0 | 45.0 | 43.0 |
| 2023-03-17 | 0.19, 715 (-0.01) | 19.77, 4103 (+0.02) | 1.64, 6 (-0.23) | 8.35, 13 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4425 | 235張 | 42.95 | 43.0 | 43.6 | 42.55 |
| 2023-03-10 | 0.2, 722 (0.0) | 19.75, 4102 (-0.21) | 1.87, 7 (0.0) | 8.35, 13 (+0.69) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4422 | 805張 | 43.9 | 43.85 | 46.1 | 43.6 |
| 2023-03-03 | 0.2, 715 (0.0) | 19.96, 4134 (+0.08) | 1.87, 7 (0.0) | 7.66, 12 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4460 | 123張 | 42.7 | 41.65 | 42.7 | 41.6 |
| 2023-02-24 | 0.2, 709 (+0.01) | 19.88, 4119 (-0.03) | 1.87, 7 (0.0) | 7.66, 12 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4446 | 145張 | 41.65 | 41.65 | 41.9 | 41.45 |
| 2023-02-17 | 0.19, 697 (0.0) | 19.91, 4100 (+0.12) | 1.87, 7 (0.0) | 7.66, 12 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4426 | 175張 | 41.65 | 40.9 | 42.0 | 40.75 |
| 2023-02-10 | 0.19, 700 (0.0) | 19.79, 4094 (-0.04) | 1.87, 7 (-0.01) | 7.66, 12 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4422 | 122張 | 41.7 | 40.85 | 42.0 | 40.85 |
| 2023-02-03 | 0.19, 691 (0.0) | 19.83, 4079 (+0.04) | 1.88, 7 (0.0) | 7.66, 12 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4406 | 145張 | 40.9 | 40.85 | 40.95 | 40.15 |
| 2023-01-19 | 0.19, 692 (0.0) | 19.79, 4071 (-0.01) | 1.88, 7 (0.0) | 7.66, 12 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4398 | 31張 | 40.4 | 40.5 | 40.55 | 40.0 |
| 2023-01-13 | 0.19, 691 (+0.01) | 19.8, 4068 (+0.04) | 1.88, 7 (0.0) | 7.66, 12 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4395 | 95張 | 40.5 | 40.15 | 40.55 | 40.15 |
| 2023-01-06 | 0.18, 688 (0.0) | 19.76, 4057 (+0.08) | 1.88, 7 (0.0) | 7.66, 12 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4385 | 106張 | 40.1 | 41.1 | 41.1 | 40.0 |
| 2022-12-30 | 0.18, 680 (0.0) | 19.68, 4037 (+0.05) | 1.88, 7 (+0.01) | 7.66, 12 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4367 | 233張 | 40.3 | 40.0 | 40.85 | 40.0 |
| 2022-12-23 | 0.18, 660 (0.0) | 19.63, 3978 (-0.03) | 1.87, 7 (0.0) | 7.66, 12 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4310 | 84張 | 39.6 | 39.0 | 39.7 | 38.7 |
| 2022-12-16 | 0.18, 659 (0.0) | 19.66, 3974 (+0.11) | 1.87, 7 (0.0) | 7.66, 12 (-0.43) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4305 | 178張 | 38.9 | 38.5 | 39.1 | 38.1 |
| 2022-12-09 | 0.18, 655 (0.0) | 19.55, 3941 (+0.13) | 1.87, 7 (0.0) | 8.09, 13 (-0.16) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4267 | 455張 | 37.8 | 40.5 | 40.5 | 37.8 |
| 2022-12-02 | 0.18, 654 (0.0) | 19.42, 3924 (-0.07) | 1.87, 7 (0.0) | 8.25, 13 (+0.05) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4250 | 60張 | 39.5 | 38.7 | 39.5 | 38.7 |
| 2022-11-25 | 0.18, 653 (0.0) | 19.49, 3926 (+0.06) | 1.87, 7 (0.0) | 8.2, 13 (+0.06) | 10.75, 7 (+0.01) | 44.13, 4 (0.0) | 4252 | 98張 | 39.05 | 38.85 | 39.05 | 38.25 |
| 2022-11-18 | 0.18, 654 (0.0) | 19.43, 3932 (0.0) | 1.87, 7 (0.0) | 8.14, 13 (-0.02) | 10.74, 7 (-0.01) | 44.13, 4 (0.0) | 4261 | 116張 | 38.85 | 38.7 | 39.5 | 38.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.18, 653 (0.0) | 19.43, 3934 (-0.04) | 1.87, 7 (0.0) | 8.16, 13 (0.0) | 10.75, 7 (0.0) | 44.13, 4 (0.0) | 4265 | 239張 | 38.7 | 37.5 | 38.8 | 37.3 |
| 2022-11-04 | 0.18, 651 (0.0) | 19.47, 3939 (-0.02) | 1.87, 7 (0.0) | 8.16, 13 (0.0) | 10.75, 7 (+0.03) | 44.13, 4 (0.0) | 4270 | 43張 | 37.05 | 35.55 | 37.1 | 35.5 |
| 2022-10-28 | 0.18, 650 (0.0) | 19.49, 3940 (-0.01) | 1.87, 7 (0.0) | 8.16, 13 (+0.02) | 10.72, 7 (+0.05) | 44.13, 4 (0.0) | 4271 | 80張 | 35.5 | 35.8 | 35.8 | 35.05 |
| 2022-10-21 | 0.18, 651 (0.0) | 19.5, 3946 (-0.06) | 1.87, 7 (0.0) | 8.14, 13 (0.0) | 10.67, 7 (0.0) | 44.13, 4 (0.0) | 4278 | 68張 | 35.8 | 36.1 | 36.2 | 35.2 |
| 2022-10-14 | 0.18, 654 (0.0) | 19.56, 3964 (+0.06) | 1.87, 7 (-0.02) | 8.14, 13 (0.0) | 10.67, 7 (0.0) | 44.13, 4 (+0.02) | 4294 | 208張 | 36.3 | 37.0 | 37.7 | 35.9 |
| 2022-10-07 | 0.18, 656 (0.0) | 19.5, 3970 (-0.01) | 1.89, 7 (0.0) | 8.14, 13 (0.0) | 10.67, 7 (0.0) | 44.11, 4 (0.0) | 4301 | 58張 | 37.65 | 36.5 | 37.9 | 36.5 |
| 2022-09-30 | 0.18, 661 (-0.01) | 19.51, 3981 (-0.02) | 1.89, 7 (+0.01) | 8.14, 13 (-0.03) | 10.67, 7 (0.0) | 44.11, 4 (+0.03) | 4312 | 213張 | 36.55 | 38.0 | 38.15 | 36.0 |
| 2022-09-23 | 0.19, 655 (0.0) | 19.53, 3974 (+0.01) | 1.88, 7 (0.0) | 8.17, 13 (+0.01) | 10.67, 7 (+0.02) | 44.08, 4 (0.0) | 4307 | 75張 | 38.4 | 38.6 | 38.95 | 38.0 |
| 2022-09-16 | 0.19, 656 (+0.01) | 19.52, 3974 (+0.04) | 1.88, 7 (0.0) | 8.16, 13 (+0.02) | 10.65, 7 (0.0) | 44.08, 4 (0.0) | 4308 | 292張 | 38.9 | 38.0 | 39.7 | 38.0 |
| 2022-09-08 | 0.18, 654 (0.0) | 19.48, 3953 (+0.01) | 1.88, 7 (0.0) | 8.14, 13 (0.0) | 10.65, 7 (+0.01) | 44.08, 4 (0.0) | 4287 | 118張 | 38.0 | 38.5 | 38.65 | 37.3 |
| 2022-09-02 | 0.18, 653 (-0.01) | 19.47, 3950 (+0.09) | 1.88, 7 (0.0) | 8.14, 13 (0.0) | 10.64, 7 (0.0) | 44.08, 4 (+0.02) | 4283 | 178張 | 38.5 | 38.65 | 38.75 | 37.8 |
| 2022-08-26 | 0.19, 648 (+0.01) | 19.38, 3918 (+0.31) | 1.88, 7 (0.0) | 8.14, 13 (-0.48) | 10.64, 7 (0.0) | 44.06, 4 (0.0) | 4253 | 562張 | 38.7 | 39.65 | 39.85 | 37.4 |
| 2022-08-19 | 0.18, 640 (0.0) | 19.07, 3867 (-0.13) | 1.88, 7 (-0.43) | 8.62, 14 (+0.46) | 10.64, 7 (0.0) | 44.06, 4 (0.0) | 4198 | 253張 | 39.65 | 39.05 | 39.9 | 39.05 |
| 2022-08-12 | 0.18, 641 (0.0) | 19.2, 3891 (+0.03) | 2.31, 8 (-0.01) | 8.16, 13 (+0.05) | 10.64, 7 (-0.01) | 44.06, 4 (0.0) | 4218 | 1097張 | 39.05 | 38.7 | 39.9 | 36.65 |
| 2022-08-05 | 0.18, 637 (0.0) | 19.17, 3913 (+0.19) | 2.32, 8 (0.0) | 8.11, 13 (0.0) | 10.65, 7 (+2.02) | 44.06, 4 (-2.17) | 4244 | 237張 | 42.9 | 44.0 | 44.0 | 42.55 |
| 2022-07-29 | 0.18, 641 (0.0) | 18.98, 3897 (0.0) | 2.32, 8 (0.0) | 8.11, 13 (+0.02) | 8.63, 6 (0.0) | 46.23, 5 (-0.33) | 4233 | 217張 | 43.95 | 44.95 | 45.0 | 43.55 |
| 2022-07-22 | 0.18, 639 (0.0) | 18.98, 3893 (+0.21) | 2.32, 8 (+0.01) | 8.09, 13 (+0.02) | 8.63, 6 (0.0) | 46.56, 5 (-0.4) | 4221 | 362張 | 44.2 | 43.1 | 45.45 | 43.0 |
| 2022-07-15 | 0.18, 636 (0.0) | 18.77, 3847 (+0.12) | 2.31, 8 (0.0) | 8.07, 13 (-0.7) | 8.63, 6 (+0.89) | 46.96, 5 (-0.38) | 4173 | 510張 | 43.1 | 47.4 | 47.4 | 42.45 |
| 2022-07-08 | 0.18, 630 (0.0) | 18.65, 3807 (-0.19) | 2.31, 8 (-0.21) | 8.77, 14 (+0.62) | 7.74, 5 (0.0) | 47.34, 5 (0.0) | 4128 | 555張 | 47.4 | 46.4 | 48.0 | 46.4 |
| 2022-07-01 | 0.18, 633 (0.0) | 18.84, 3842 (-0.1) | 2.52, 8 (+0.05) | 8.15, 13 (-0.27) | 7.74, 5 (0.0) | 47.34, 5 (-0.08) | 4160 | 240張 | 46.6 | 47.6 | 48.35 | 46.6 |
| 2022-06-24 | 0.18, 634 (0.0) | 18.94, 3845 (-0.09) | 2.47, 8 (0.0) | 8.42, 14 (+0.52) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4159 | 311張 | 48.0 | 48.8 | 49.0 | 47.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.18, 630 (0.0) | 19.03, 3868 (+0.09) | 2.47, 8 (-0.4) | 7.9, 13 (+0.46) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4188 | 756張 | 48.9 | 49.0 | 50.4 | 48.6 |
| 2022-06-10 | 0.18, 629 (0.0) | 18.94, 3840 (-0.04) | 2.87, 9 (-0.01) | 7.44, 12 (-0.01) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4169 | 461張 | 48.2 | 48.5 | 49.65 | 48.15 |
| 2022-06-02 | 0.18, 629 (0.0) | 18.98, 3852 (-0.1) | 2.88, 9 (0.0) | 7.45, 12 (0.0) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4179 | 204張 | 48.5 | 48.3 | 48.9 | 47.7 |
| 2022-05-27 | 0.18, 629 (0.0) | 19.08, 3874 (+0.09) | 2.88, 9 (-0.36) | 7.45, 12 (+0.44) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4199 | 449張 | 47.8 | 47.25 | 48.95 | 47.25 |
| 2022-05-20 | 0.18, 630 (0.0) | 18.99, 3845 (-0.19) | 3.24, 10 (+0.53) | 7.01, 11 (-0.01) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4166 | 1436張 | 47.5 | 45.5 | 50.4 | 45.5 |
| 2022-05-13 | 0.18, 625 (0.0) | 19.18, 3855 (-0.01) | 2.71, 9 (-0.03) | 7.02, 11 (0.0) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4180 | 281張 | 46.0 | 46.4 | 47.0 | 45.65 |
| 2022-05-06 | 0.18, 621 (0.0) | 19.19, 3861 (-0.05) | 2.74, 9 (0.0) | 7.02, 11 (0.0) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4188 | 77張 | 46.3 | 45.4 | 46.35 | 45.2 |
| 2022-04-29 | 0.18, 618 (+0.01) | 19.24, 3865 (+0.03) | 2.74, 9 (-0.04) | 7.02, 11 (0.0) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4191 | 200張 | 45.65 | 46.2 | 47.0 | 44.65 |
| 2022-04-22 | 0.17, 616 (0.0) | 19.21, 3872 (+0.02) | 2.78, 9 (+0.07) | 7.02, 11 (0.0) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4197 | 128張 | 46.3 | 46.45 | 47.4 | 46.25 |
| 2022-04-15 | 0.17, 614 (0.0) | 19.19, 3872 (+0.11) | 2.71, 9 (0.0) | 7.02, 11 (0.0) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4198 | 264張 | 46.45 | 46.75 | 47.05 | 46.0 |
| 2022-04-08 | 0.17, 614 (0.0) | 19.08, 3860 (+0.04) | 2.71, 9 (-0.01) | 7.02, 11 (0.0) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4187 | 153張 | 46.75 | 46.9 | 47.45 | 46.5 |
| 2022-04-01 | 0.17, 612 (0.0) | 19.04, 3842 (+0.01) | 2.72, 9 (+0.28) | 7.02, 11 (0.0) | 7.74, 5 (0.0) | 47.42, 5 (0.0) | 4170 | 260張 | 47.3 | 46.9 | 47.7 | 45.8 |
| 2022-03-25 | 0.17, 606 (0.0) | 19.03, 3823 (-0.09) | 2.44, 8 (-0.17) | 7.02, 11 (+0.44) | 7.74, 5 (-0.01) | 47.42, 5 (0.0) | 4150 | 270張 | 47.3 | 47.55 | 47.7 | 46.65 |
| 2022-03-18 | 0.17, 607 (0.0) | 19.12, 3801 (-0.04) | 2.61, 8 (+0.01) | 6.58, 10 (0.0) | 7.75, 5 (0.0) | 47.42, 5 (0.0) | 4130 | 418張 | 47.45 | 47.45 | 47.8 | 46.2 |
| 2022-03-11 | 0.17, 608 (+0.01) | 19.16, 3793 (+0.08) | 2.6, 8 (+0.02) | 6.58, 10 (0.0) | 7.75, 5 (0.0) | 47.42, 5 (+0.02) | 4124 | 922張 | 46.9 | 46.8 | 47.25 | 45.0 |
| 2022-03-04 | 0.16, 606 (-0.01) | 19.08, 3782 (-0.06) | 2.58, 8 (-0.06) | 6.58, 10 (0.0) | 7.75, 5 (0.0) | 47.4, 5 (0.0) | 4116 | 482張 | 47.6 | 45.8 | 47.8 | 45.8 |
| 2022-02-25 | 0.17, 606 (0.0) | 19.14, 3800 (-0.29) | 2.64, 8 (+0.3) | 6.58, 10 (0.0) | 7.75, 5 (+0.01) | 47.4, 5 (0.0) | 4134 | 483張 | 45.25 | 45.85 | 46.4 | 44.9 |
| 2022-02-18 | 0.17, 604 (0.0) | 19.43, 3852 (-0.22) | 2.34, 7 (-0.04) | 6.58, 10 (-0.01) | 7.74, 5 (0.0) | 47.4, 5 (0.0) | 4184 | 424張 | 46.15 | 45.2 | 46.2 | 44.85 |
| 2022-02-11 | 0.17, 604 (+0.01) | 19.65, 3889 (+0.04) | 2.38, 7 (+0.39) | 6.59, 10 (-0.42) | 7.74, 5 (+0.01) | 47.4, 5 (0.0) | 4220 | 358張 | 45.1 | 44.0 | 45.15 | 44.0 |
