6174 安碁 (上櫃) - 被動元件
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.3 | 820 | -1 | 2 | 0 | 0.24% | 6.56% | -0.15% | 22 | 27.98% | 0.04% | 0.29% | 3.96% |
| 2022-12-26 | 26.2 | 821 | -5 | 2 | 0 | 0.24% | 6.57% | -0.61% | 17 | -68.43% | 0.03% | 0.49% | 4.61% |
| 2022-12-23 | 26.3 | 826 | -1 | 2 | 0 | 0.24% | 6.61% | -0.15% | 54 | 202.15% | 0.11% | 0.54% | 5.47% |
| 2022-12-22 | 26.4 | 827 | -1 | 2 | 0 | 0.24% | 6.62% | 0.0% | 18 | -42.23% | 0.04% | 0.57% | 10.58% |
| 2022-12-21 | 26.2 | 828 | -3 | 2 | 0 | 0.24% | 6.62% | -0.45% | 31 | -74.84% | 0.06% | 0.73% | 10.89% |
| 2022-12-20 | 26.25 | 831 | -12 | 2 | 0 | 0.24% | 6.65% | -1.34% | 124 | 195.22% | 0.25% | 0.81% | 10.94% |
| 2022-12-19 | 26.65 | 843 | -2 | 2 | 0 | 0.24% | 6.74% | -0.3% | 42 | -41.81% | 0.08% | 0.81% | 10.77% |
| 2022-12-16 | 26.75 | 845 | -27 | 2 | 0 | 0.24% | 6.76% | -3.15% | 72 | -25.61% | 0.14% | 0.81% | 10.8% |
| 2022-12-15 | 27.25 | 872 | -6 | 2 | 0 | 0.23% | 6.98% | -0.57% | 97 | 36.24% | 0.19% | 0.98% | 11.29% |
| 2022-12-14 | 27.15 | 878 | 6 | 2 | 0 | 0.23% | 7.02% | 0.57% | 71 | -41.63% | 0.14% | 0.94% | 11.45% |
| 2022-12-13 | 26.8 | 872 | -9 | 2 | 0 | 0.23% | 6.98% | -0.99% | 122 | 204.16% | 0.24% | 1.22% | 11.44% |
| 2022-12-12 | 26.65 | 881 | -5 | 2 | 0 | 0.23% | 7.05% | -0.56% | 40 | -74.67% | 0.08% | 1.25% | 11.49% |
| 2022-12-09 | 26.75 | 886 | -6 | 2 | 0 | 0.23% | 7.09% | -0.7% | 158 | 105.09% | 0.32% | 1.43% | 11.51% |
| 2022-12-08 | 26.6 | 892 | -11 | 2 | 0 | 0.22% | 7.14% | -1.11% | 77 | -63.76% | 0.15% | 1.34% | 11.48% |
| 2022-12-07 | 26.35 | 903 | -6 | 2 | 0 | 0.22% | 7.22% | -0.69% | 213 | 56.6% | 0.43% | 1.68% | 11.46% |
| 2022-12-06 | 26.65 | 909 | -3 | 2 | 0 | 0.22% | 7.27% | -0.41% | 136 | 4.11% | 0.27% | 1.64% | 11.52% |
| 2022-12-05 | 27.05 | 912 | 7 | 2 | 0 | 0.22% | 7.3% | 0.83% | 130 | 17.46% | 0.26% | 2.07% | 11.44% |
| 2022-12-02 | 27.2 | 905 | -15 | 2 | 0 | 0.22% | 7.24% | -1.63% | 111 | -55.21% | 0.22% | 2.69% | 11.52% |
| 2022-12-01 | 27.0 | 920 | -24 | 2 | 0 | 0.22% | 7.36% | -2.52% | 248 | 29.31% | 0.5% | 7.7% | 11.38% |
| 2022-11-30 | 27.05 | 944 | 0 | 2 | 0 | 0.21% | 7.55% | 0.0% | 192 | -45.14% | 0.38% | 7.54% | 11.05% |
| 2022-11-29 | 27.0 | 944 | -20 | 2 | 0 | 0.21% | 7.55% | -2.08% | 350 | -21.41% | 0.7% | 7.27% | 10.86% |
| 2022-11-28 | 25.9 | 964 | -59 | 2 | -24 | 0.21% | 7.71% | -5.75% | 445 | -82.94% | 0.89% | 6.65% | 10.31% |
| 2022-11-25 | 26.8 | 1023 | 200 | 26 | 24 | 2.54% | 8.18% | 24.32% | 2612 | 1450.18% | 5.22% | 5.87% | 9.51% |
| 2022-11-24 | 25.45 | 823 | -12 | 2 | 1 | 0.24% | 6.58% | -1.5% | 168 | 195.61% | 0.34% | 1.28% | 4.39% |
| 2022-11-23 | 25.0 | 835 | 1 | 1 | 0 | 0.12% | 6.68% | 0.15% | 57 | 39.03% | 0.11% | 1.3% | 4.17% |
| 2022-11-22 | 24.9 | 834 | -1 | 1 | -1 | 0.12% | 6.67% | -0.15% | 41 | -24.11% | 0.08% | 1.32% | 4.11% |
| 2022-11-21 | 24.95 | 835 | 2 | 2 | 0 | 0.24% | 6.68% | 0.3% | 54 | -82.99% | 0.11% | 1.52% | 4.11% |
| 2022-11-18 | 25.3 | 833 | 43 | 2 | 1 | 0.24% | 6.66% | 5.38% | 317 | 78.37% | 0.64% | 1.52% | 4.06% |
| 2022-11-17 | 25.2 | 790 | 10 | 1 | 0 | 0.13% | 6.32% | 1.28% | 178 | 156.12% | 0.36% | 1.18% | 3.72% |
| 2022-11-16 | 24.75 | 780 | -12 | 1 | 0 | 0.13% | 6.24% | -1.58% | 69 | -51.12% | 0.14% | 0.95% | 3.5% |
| 2022-11-15 | 24.8 | 792 | 11 | 1 | 0 | 0.13% | 6.34% | 1.44% | 142 | 173.34% | 0.28% | 1.29% | 3.48% |
| 2022-11-14 | 24.85 | 781 | -2 | 1 | 0 | 0.13% | 6.25% | -0.16% | 52 | -64.45% | 0.1% | 1.21% | 3.32% |
| 2022-11-11 | 24.7 | 783 | 9 | 1 | 0 | 0.13% | 6.26% | 1.13% | 146 | 130.97% | 0.29% | 1.44% | 3.39% |
| 2022-11-10 | 24.9 | 774 | 2 | 1 | 0 | 0.13% | 6.19% | 0.16% | 63 | -73.99% | 0.13% | 1.23% | 3.31% |
| 2022-11-09 | 24.7 | 772 | 14 | 1 | 0 | 0.13% | 6.18% | 1.98% | 243 | 145.76% | 0.49% | 1.27% | 3.53% |
| 2022-11-08 | 24.85 | 758 | -8 | 1 | 0 | 0.13% | 6.06% | -1.14% | 99 | -40.7% | 0.2% | 0.98% | 3.2% |
| 2022-11-07 | 25.0 | 766 | 17 | 1 | 0 | 0.13% | 6.13% | 2.34% | 167 | 279.78% | 0.33% | 0.93% | 3.44% |
| 2022-11-04 | 24.5 | 749 | 3 | 1 | 0 | 0.13% | 5.99% | 0.34% | 44 | -47.31% | 0.09% | 0.69% | 3.2% |
| 2022-11-03 | 24.3 | 746 | -1 | 1 | 0 | 0.13% | 5.97% | -0.17% | 83 | -12.56% | 0.17% | 0.71% | 3.23% |
| 2022-11-02 | 24.05 | 747 | 1 | 1 | 0 | 0.13% | 5.98% | 0.17% | 95 | 25.01% | 0.19% | 0.66% | 3.23% |
| 2022-11-01 | 23.7 | 746 | 20 | 1 | 0 | 0.13% | 5.97% | 2.75% | 76 | 69.77% | 0.15% | 0.52% | 3.25% |
| 2022-10-31 | 23.35 | 726 | -11 | 1 | 0 | 0.14% | 5.81% | -1.53% | 45 | -15.15% | 0.09% | 0.45% | 3.2% |
| 2022-10-28 | 23.2 | 737 | -3 | 1 | 0 | 0.14% | 5.9% | -0.34% | 53 | -10.16% | 0.11% | 0.41% | 3.26% |
| 2022-10-27 | 23.35 | 740 | 4 | 1 | 0 | 0.14% | 5.92% | 0.51% | 59 | 127.05% | 0.12% | 0.6% | 3.27% |
| 2022-10-26 | 23.4 | 736 | -7 | 1 | 0 | 0.14% | 5.89% | -0.84% | 26 | -36.58% | 0.05% | 0.62% | 3.57% |
| 2022-10-25 | 23.55 | 743 | 6 | 1 | 0 | 0.13% | 5.94% | 0.68% | 41 | 60.14% | 0.08% | 0.69% | 3.73% |
| 2022-10-24 | 23.9 | 737 | -2 | 1 | 0 | 0.14% | 5.9% | -0.17% | 25 | -82.65% | 0.05% | 0.73% | 3.96% |
| 2022-10-21 | 23.6 | 739 | 6 | 1 | 0 | 0.14% | 5.91% | 0.85% | 147 | 107.08% | 0.3% | 0.85% | 4.14% |
| 2022-10-20 | 24.2 | 733 | 0 | 1 | 0 | 0.14% | 5.86% | 0.0% | 71 | 22.89% | 0.14% | 0.77% | 4.02% |
| 2022-10-19 | 24.35 | 733 | 1 | 1 | -2 | 0.14% | 5.86% | 0.0% | 58 | -9.66% | 0.12% | 0.97% | 4.1% |
| 2022-10-18 | 24.65 | 732 | -3 | 3 | 0 | 0.41% | 5.86% | -0.34% | 64 | -24.63% | 0.13% | 1.02% | 4.27% |
| 2022-10-17 | 24.45 | 735 | -8 | 3 | 0 | 0.41% | 5.88% | -1.01% | 85 | -20.39% | 0.17% | 1.32% | 4.32% |
| 2022-10-14 | 24.75 | 743 | 3 | 3 | 0 | 0.4% | 5.94% | 0.34% | 107 | -37.45% | 0.21% | 1.25% | 4.25% |
| 2022-10-13 | 24.05 | 740 | -21 | 3 | 0 | 0.41% | 5.92% | -2.79% | 171 | 113.02% | 0.34% | 1.15% | 4.08% |
| 2022-10-12 | 24.8 | 761 | 3 | 3 | -4 | 0.39% | 6.09% | 0.5% | 80 | -63.16% | 0.16% | 0.98% | 3.95% |
| 2022-10-11 | 25.0 | 758 | 6 | 7 | -1 | 0.92% | 6.06% | 0.66% | 218 | 344.36% | 0.44% | 1.03% | 3.87% |
| 2022-10-07 | 24.65 | 752 | 7 | 8 | 0 | 1.06% | 6.02% | 1.01% | 49 | -16.93% | 0.1% | 0.7% | 3.66% |
| 2022-10-06 | 24.75 | 745 | 3 | 8 | 0 | 1.07% | 5.96% | 0.34% | 59 | -27.16% | 0.12% | 0.74% | 3.67% |
| 2022-10-05 | 24.5 | 742 | 2 | 8 | -1 | 1.08% | 5.94% | 0.34% | 81 | -23.51% | 0.16% | 0.75% | 3.77% |
| 2022-10-04 | 24.7 | 740 | 14 | 9 | -1 | 1.22% | 5.92% | 1.89% | 106 | 95.81% | 0.21% | 1.0% | 4.21% |
| 2022-10-03 | 24.2 | 726 | 0 | 10 | 0 | 1.38% | 5.81% | 0.0% | 54 | -25.0% | 0.11% | 1.0% | 4.16% |
| 2022-09-30 | 24.2 | 726 | 0 | 10 | -2 | 1.38% | 5.81% | 0.0% | 72 | 21.59% | 0.14% | 1.21% | 4.16% |
| 2022-09-29 | 24.0 | 726 | -5 | 12 | 3 | 1.65% | 5.81% | -0.68% | 59 | -71.38% | 0.12% | 1.29% | 4.26% |
| 2022-09-28 | 23.35 | 731 | -44 | 9 | 0 | 1.23% | 5.85% | -5.65% | 207 | 90.27% | 0.41% | 1.35% | 4.42% |
| 2022-09-27 | 25.2 | 775 | 0 | 9 | -3 | 1.16% | 6.2% | 0.0% | 109 | -29.73% | 0.22% | 1.16% | 4.2% |
| 2022-09-26 | 25.35 | 775 | -26 | 12 | 2 | 1.55% | 6.2% | -3.28% | 155 | 34.89% | 0.31% | 1.23% | 4.25% |
| 2022-09-23 | 25.85 | 801 | 26 | 10 | 0 | 1.25% | 6.41% | 3.39% | 115 | 29.21% | 0.23% | 1.09% | 4.23% |
| 2022-09-22 | 25.8 | 775 | -3 | 10 | 0 | 1.29% | 6.2% | -0.32% | 89 | -19.1% | 0.18% | 0.96% | 4.37% |
| 2022-09-21 | 25.9 | 778 | -2 | 10 | 0 | 1.29% | 6.22% | -0.32% | 110 | -24.14% | 0.22% | 0.83% | 4.58% |
| 2022-09-20 | 25.95 | 780 | -4 | 10 | 0 | 1.28% | 6.24% | -0.48% | 145 | 70.61% | 0.29% | 0.82% | 4.56% |
| 2022-09-19 | 26.05 | 784 | -19 | 10 | 3 | 1.28% | 6.27% | -2.34% | 85 | 60.14% | 0.17% | 0.61% | 4.9% |
| 2022-09-16 | 26.85 | 803 | -3 | 7 | 0 | 0.87% | 6.42% | -0.47% | 53 | 141.25% | 0.11% | 0.67% | 5.18% |
| 2022-09-15 | 27.3 | 806 | -3 | 7 | 0 | 0.87% | 6.45% | -0.31% | 22 | -78.74% | 0.04% | 0.67% | 5.71% |
| 2022-09-14 | 27.4 | 809 | -11 | 7 | 0 | 0.87% | 6.47% | -1.37% | 103 | 152.43% | 0.21% | 0.84% | 6.02% |
| 2022-09-13 | 27.65 | 820 | -1 | 7 | 0 | 0.85% | 6.56% | -0.15% | 41 | -64.03% | 0.08% | 1.24% | 7.23% |
| 2022-09-12 | 27.65 | 821 | -39 | 7 | 0 | 0.85% | 6.57% | -4.51% | 114 | 103.57% | 0.23% | 1.32% | 8.14% |
| 2022-09-08 | 27.25 | 860 | -3 | 7 | 0 | 0.81% | 6.88% | -0.29% | 56 | -46.75% | 0.11% | 1.2% | 9.75% |
| 2022-09-07 | 26.7 | 863 | -7 | 7 | -1 | 0.81% | 6.9% | -0.86% | 105 | -65.38% | 0.21% | 1.33% | 11.0% |
| 2022-09-06 | 27.2 | 870 | 4 | 8 | 2 | 0.92% | 6.96% | 0.43% | 303 | 268.0% | 0.61% | 1.4% | 12.33% |
| 2022-09-05 | 28.55 | 866 | 2 | 6 | 0 | 0.69% | 6.93% | 0.29% | 82 | 52.03% | 0.17% | 0.99% | 11.92% |
| 2022-09-02 | 28.9 | 864 | -6 | 6 | 0 | 0.69% | 6.91% | -0.72% | 54 | -54.76% | 0.11% | 1.09% | 12.0% |
| 2022-09-01 | 28.6 | 870 | -19 | 6 | 0 | 0.69% | 6.96% | -2.11% | 120 | -12.41% | 0.24% | 1.27% | 12.02% |
| 2022-08-31 | 28.95 | 889 | -50 | 6 | 0 | 0.67% | 7.11% | -5.33% | 137 | 38.06% | 0.27% | 1.4% | 11.94% |
| 2022-08-30 | 28.85 | 939 | -18 | 6 | 0 | 0.64% | 7.51% | -1.96% | 99 | -25.99% | 0.2% | 1.52% | 11.9% |
| 2022-08-29 | 28.65 | 957 | -10 | 6 | -1 | 0.63% | 7.66% | -1.03% | 134 | -6.21% | 0.27% | 1.52% | 11.88% |
| 2022-08-26 | 29.7 | 967 | 19 | 7 | 0 | 0.72% | 7.74% | 2.11% | 143 | -23.94% | 0.29% | 1.88% | 11.92% |
| 2022-08-25 | 29.65 | 948 | -10 | 7 | 0 | 0.74% | 7.58% | -1.04% | 188 | -3.63% | 0.38% | 2.04% | 11.82% |
| 2022-08-24 | 29.45 | 958 | 15 | 7 | 0 | 0.73% | 7.66% | 1.59% | 195 | 97.07% | 0.39% | 2.3% | 11.67% |
| 2022-08-23 | 29.8 | 943 | -13 | 7 | -2 | 0.74% | 7.54% | -1.44% | 99 | -68.32% | 0.2% | 2.27% | 11.45% |
| 2022-08-22 | 29.7 | 956 | -47 | 9 | 1 | 0.94% | 7.65% | -4.61% | 312 | 39.42% | 0.62% | 3.49% | 11.45% |
| 2022-08-19 | 29.65 | 1003 | 34 | 8 | 0 | 0.8% | 8.02% | 3.48% | 224 | -29.57% | 0.45% | 3.85% | 11.04% |
| 2022-08-18 | 29.85 | 969 | -2 | 8 | 0 | 0.83% | 7.75% | -0.26% | 318 | 76.61% | 0.64% | 5.25% | 10.78% |
| 2022-08-17 | 29.6 | 971 | -33 | 8 | 1 | 0.82% | 7.77% | -3.24% | 180 | -74.54% | 0.36% | 5.96% | 10.32% |
| 2022-08-16 | 29.7 | 1004 | 19 | 7 | 0 | 0.7% | 8.03% | 1.9% | 707 | 42.85% | 1.42% | 7.14% | 10.11% |
| 2022-08-15 | 29.65 | 985 | 12 | 7 | 1 | 0.71% | 7.88% | 1.29% | 495 | -46.24% | 0.99% | 5.93% | 8.93% |
| 2022-08-12 | 29.1 | 973 | -59 | 6 | 3 | 0.62% | 7.78% | -5.81% | 921 | 36.03% | 1.84% | 5.18% | 8.05% |
| 2022-08-11 | 27.55 | 1032 | 20 | 3 | 0 | 0.29% | 8.26% | 1.98% | 677 | -12.06% | 1.35% | 3.47% | 6.47% |
| 2022-08-10 | 28.35 | 1012 | 91 | 3 | 0 | 0.3% | 8.1% | 9.91% | 770 | 673.38% | 1.54% | 2.28% | 5.26% |
| 2022-08-09 | 25.8 | 921 | 3 | 3 | 0 | 0.33% | 7.37% | 0.41% | 99 | -19.1% | 0.2% | 0.97% | 3.92% |
| 2022-08-08 | 25.85 | 918 | 11 | 3 | 0 | 0.33% | 7.34% | 1.1% | 123 | 92.19% | 0.25% | 0.94% | 3.98% |
| 2022-08-05 | 26.2 | 907 | 5 | 3 | 0 | 0.33% | 7.26% | 0.55% | 64 | -21.99% | 0.13% | 1.01% | 3.97% |
| 2022-08-04 | 25.7 | 902 | -1 | 3 | 0 | 0.33% | 7.22% | 0.0% | 82 | -27.89% | 0.16% | 1.07% | 4.23% |
| 2022-08-03 | 25.75 | 903 | 4 | 3 | 0 | 0.33% | 7.22% | 0.42% | 113 | 27.66% | 0.23% | 1.13% | 4.24% |
| 2022-08-02 | 25.95 | 899 | 1 | 3 | 0 | 0.33% | 7.19% | 0.14% | 89 | -42.19% | 0.18% | 1.07% | 4.25% |
| 2022-08-01 | 26.75 | 898 | -5 | 3 | 0 | 0.33% | 7.18% | -0.55% | 154 | 64.03% | 0.31% | 1.09% | 4.43% |
| 2022-07-29 | 26.85 | 903 | -2 | 3 | 0 | 0.33% | 7.22% | -0.28% | 94 | -17.76% | 0.19% | 1.0% | 4.46% |
| 2022-07-28 | 26.55 | 905 | 3 | 3 | 0 | 0.33% | 7.24% | 0.28% | 114 | 34.88% | 0.23% | 1.0% | 5.09% |
| 2022-07-27 | 27.2 | 902 | -3 | 3 | 0 | 0.33% | 7.22% | -0.28% | 84 | -14.53% | 0.17% | 0.94% | 5.18% |
| 2022-07-26 | 26.6 | 905 | 2 | 3 | 0 | 0.33% | 7.24% | 0.28% | 99 | -7.3% | 0.2% | 0.93% | 5.25% |
| 2022-07-25 | 27.1 | 903 | -2 | 3 | 0 | 0.33% | 7.22% | -0.28% | 107 | 12.53% | 0.21% | 0.96% | 5.2% |
| 2022-07-22 | 27.1 | 905 | -13 | 3 | 3 | 0.33% | 7.24% | -1.36% | 95 | 11.76% | 0.19% | 0.86% | 5.21% |
| 2022-07-21 | 27.1 | 918 | -5 | 0 | 0 | 0 | 7.34% | -0.54% | 85 | 7.66% | 0.17% | 0.94% | 5.38% |
| 2022-07-20 | 26.75 | 923 | 0 | 0 | 0 | 0 | 7.38% | 0.0% | 79 | -31.58% | 0.16% | 0.91% | 5.82% |
| 2022-07-19 | 26.75 | 923 | -11 | 0 | 0 | 0 | 7.38% | -1.2% | 115 | 113.61% | 0.23% | 0.95% | 6.38% |
| 2022-07-18 | 26.25 | 934 | -7 | 0 | 0 | 0 | 7.47% | -0.8% | 54 | -59.65% | 0.11% | 0.98% | 6.34% |
| 2022-07-15 | 26.25 | 941 | -25 | 0 | 0 | 0 | 7.53% | -2.59% | 134 | 83.54% | 0.27% | 1.11% | 6.87% |
| 2022-07-14 | 25.95 | 966 | -1 | 0 | 0 | 0 | 7.73% | -0.13% | 73 | -24.7% | 0.15% | 1.23% | 7.05% |
| 2022-07-13 | 25.65 | 967 | -1 | 0 | 0 | 0 | 7.74% | 0.0% | 97 | -25.44% | 0.19% | 1.25% | 7.68% |
| 2022-07-12 | 25.6 | 968 | -1 | 0 | 0 | 0 | 7.74% | -0.13% | 130 | 9.97% | 0.26% | 1.3% | 8.2% |
| 2022-07-11 | 26.85 | 969 | -21 | 0 | 0 | 0 | 7.75% | -2.15% | 118 | -39.96% | 0.24% | 1.4% | 8.69% |
| 2022-07-08 | 26.9 | 990 | -6 | 0 | 0 | 0 | 7.92% | -0.63% | 197 | 137.27% | 0.39% | 1.5% | 9.58% |
| 2022-07-07 | 26.1 | 996 | 2 | 0 | 0 | 0 | 7.97% | 0.25% | 83 | -30.21% | 0.17% | 1.92% | 10.91% |
| 2022-07-06 | 25.55 | 994 | -3 | 0 | 0 | 0 | 7.95% | -0.38% | 119 | -34.81% | 0.24% | 2.08% | 13.15% |
| 2022-07-05 | 26.35 | 997 | 10 | 0 | 0 | 0 | 7.98% | 1.01% | 182 | 9.3% | 0.37% | 2.08% | 17.49% |
| 2022-07-04 | 25.6 | 987 | -26 | 0 | 0 | 0 | 7.9% | -2.47% | 167 | -59.33% | 0.33% | 1.86% | 22.57% |
| 2022-07-01 | 25.1 | 1013 | -64 | 0 | 0 | 0 | 8.1% | -6.03% | 410 | 156.63% | 0.82% | 1.75% | 22.4% |
| 2022-06-30 | 26.95 | 1077 | -10 | 0 | 0 | 0 | 8.62% | -0.92% | 160 | 34.31% | 0.32% | 1.29% | 21.75% |
| 2022-06-29 | 27.4 | 1087 | 4 | 0 | 0 | 0 | 8.7% | 0.46% | 119 | 59.88% | 0.24% | 1.58% | 21.73% |
| 2022-06-28 | 27.75 | 1083 | 5 | 0 | 0 | 0 | 8.66% | 0.46% | 74 | -33.03% | 0.15% | 2.06% | 21.81% |
| 2022-06-27 | 28.05 | 1078 | -1 | 0 | 0 | 0 | 8.62% | -0.12% | 111 | -38.22% | 0.22% | 2.1% | 22.22% |
| 2022-06-24 | 27.55 | 1079 | -5 | 0 | 0 | 0 | 8.63% | -0.46% | 180 | -41.17% | 0.36% | 2.52% | 22.5% |
| 2022-06-23 | 27.2 | 1084 | -55 | 0 | 0 | 0 | 8.67% | -4.83% | 306 | -14.58% | 0.61% | 2.61% | 22.91% |
| 2022-06-22 | 27.45 | 1139 | -51 | 0 | 0 | 0 | 9.11% | -4.31% | 358 | 277.05% | 0.72% | 2.77% | 23.02% |
| 2022-06-21 | 28.5 | 1190 | -10 | 0 | 0 | 0 | 9.52% | -0.83% | 95 | -70.22% | 0.19% | 2.77% | 22.96% |
| 2022-06-20 | 27.85 | 1200 | -25 | 0 | 0 | 0 | 9.6% | -2.04% | 319 | 41.85% | 0.64% | 3.33% | 23.42% |
| 2022-06-17 | 29.05 | 1225 | -2 | 0 | 0 | 0 | 9.8% | -0.2% | 225 | -42.02% | 0.45% | 3.82% | 23.52% |
| 2022-06-16 | 28.6 | 1227 | -10 | 0 | 0 | 0 | 9.82% | -0.81% | 388 | 9.12% | 0.78% | 5.09% | 23.63% |
| 2022-06-15 | 29.35 | 1237 | 5 | 0 | 0 | 0 | 9.9% | 0.41% | 355 | -5.46% | 0.71% | 6.71% | 23.52% |
| 2022-06-14 | 30.0 | 1232 | -16 | 0 | 0 | 0 | 9.86% | -1.2% | 376 | -33.13% | 0.75% | 10.58% | 23.41% |
| 2022-06-13 | 29.7 | 1248 | -59 | 0 | 0 | 0 | 9.98% | -4.59% | 562 | -34.84% | 1.13% | 15.28% | 23.21% |
| 2022-06-10 | 32.0 | 1307 | 78 | 0 | 0 | 0 | 10.46% | 6.41% | 863 | -28.03% | 1.73% | 14.32% | 22.65% |
| 2022-06-09 | 31.7 | 1229 | -72 | 0 | 0 | 0 | 9.83% | -5.57% | 1199 | -47.57% | 2.4% | 12.77% | 21.53% |
| 2022-06-08 | 33.0 | 1301 | -23 | 0 | 0 | 0 | 10.41% | -1.7% | 2288 | -16.08% | 4.58% | 10.66% | 19.67% |
| 2022-06-07 | 35.45 | 1324 | 184 | 0 | 0 | 0 | 10.59% | 16.12% | 2726 | 3214.35% | 5.45% | 6.41% | 15.61% |
| 2022-06-06 | 32.25 | 1140 | 12 | 0 | 0 | 0 | 9.12% | 1.11% | 82 | -4.34% | 0.16% | 1.51% | 11.17% |
| 2022-06-02 | 32.3 | 1128 | -5 | 0 | 0 | 0 | 9.02% | -0.44% | 86 | -40.75% | 0.17% | 1.85% | 11.55% |
| 2022-06-01 | 32.6 | 1133 | -39 | 0 | 0 | 0 | 9.06% | -3.41% | 145 | -11.02% | 0.29% | 2.44% | 13.2% |
| 2022-05-31 | 32.55 | 1172 | -1 | 0 | 0 | 0 | 9.38% | 0.0% | 163 | -41.61% | 0.33% | 2.88% | 13.44% |
| 2022-05-30 | 32.5 | 1173 | -15 | 0 | 0 | 0 | 9.38% | -1.26% | 279 | 11.67% | 0.56% | 3.21% | 13.63% |
| 2022-05-27 | 31.95 | 1188 | -16 | 0 | 0 | 0 | 9.5% | -1.35% | 250 | -34.9% | 0.5% | 3.29% | 13.82% |
| 2022-05-26 | 31.35 | 1204 | 13 | 0 | 0 | 0 | 9.63% | 1.05% | 384 | 5.56% | 0.77% | 3.54% | 13.99% |
| 2022-05-25 | 32.25 | 1191 | -2 | 0 | 0 | 0 | 9.53% | -0.1% | 364 | 11.69% | 0.73% | 3.33% | 14.51% |
| 2022-05-24 | 30.95 | 1193 | 2 | 0 | 0 | 0 | 9.54% | 0.1% | 325 | 0.9% | 0.65% | 3.26% | 14.8% |
| 2022-05-23 | 30.7 | 1191 | 26 | 0 | 0 | 0 | 9.53% | 2.25% | 323 | -13.4% | 0.65% | 3.22% | 16.03% |
| 2022-05-20 | 30.3 | 1165 | -50 | 0 | 0 | 0 | 9.32% | -4.12% | 373 | 33.08% | 0.75% | 3.12% | 18.18% |
| 2022-05-19 | 30.35 | 1215 | 0 | 0 | 0 | 0 | 9.72% | 0.0% | 280 | -15.12% | 0.56% | 2.94% | 18.91% |
| 2022-05-18 | 30.35 | 1215 | -121 | 0 | 0 | 0 | 9.72% | -9.07% | 330 | 9.69% | 0.66% | 2.99% | 20.11% |
| 2022-05-17 | 29.7 | 1336 | -8 | 0 | 0 | 0 | 10.69% | -0.56% | 301 | 8.43% | 0.6% | 2.87% | 26.11% |
| 2022-05-16 | 29.0 | 1344 | 0 | 0 | 0 | 0 | 10.75% | 0.0% | 277 | -1.63% | 0.56% | 2.78% | 27.58% |
| 2022-05-13 | 29.35 | 1344 | -54 | 0 | 0 | 0 | 10.75% | -3.85% | 282 | -6.56% | 0.56% | 3.24% | 33.56% |
| 2022-05-12 | 29.25 | 1398 | -42 | 0 | 0 | 0 | 11.18% | -2.95% | 302 | 11.2% | 0.6% | 3.22% | 39.25% |
| 2022-05-11 | 30.85 | 1440 | 19 | 0 | 0 | 0 | 11.52% | 1.32% | 271 | 6.53% | 0.54% | 4.44% | 47.54% |
| 2022-05-10 | 30.6 | 1421 | -26 | 0 | 0 | 0 | 11.37% | -1.81% | 254 | -50.01% | 0.51% | 4.42% | 50.34% |
| 2022-05-09 | 30.0 | 1447 | -48 | 0 | 0 | 0 | 11.58% | -3.18% | 510 | 88.58% | 1.02% | 4.43% | 52.65% |
| 2022-05-06 | 32.5 | 1495 | -5 | 0 | 0 | 0 | 11.96% | -0.33% | 270 | -70.32% | 0.54% | 4.16% | 65.1% |
| 2022-05-05 | 33.15 | 1500 | 142 | 0 | 0 | 0 | 12.0% | 10.5% | 911 | 244.62% | 1.82% | 4.29% | 68.33% |
| 2022-05-04 | 32.45 | 1358 | 50 | 0 | 0 | 0 | 10.86% | 3.82% | 264 | 1.46% | 0.53% | 3.76% | 67.75% |
| 2022-05-03 | 32.5 | 1308 | -28 | 0 | 0 | 0 | 10.46% | -2.15% | 260 | -30.13% | 0.52% | 4.25% | 67.67% |
| 2022-04-29 | 32.1 | 1336 | 25 | 0 | 0 | 0 | 10.69% | 1.91% | 373 | 10.65% | 0.75% | 5.6% | 67.41% |
| 2022-04-28 | 32.0 | 1311 | -2 | 0 | 0 | 0 | 10.49% | -0.1% | 337 | -47.64% | 0.67% | 7.65% | 66.85% |
| 2022-04-27 | 31.4 | 1313 | -94 | 0 | 0 | 0 | 10.5% | -6.75% | 643 | 26.38% | 1.29% | 8.45% | 66.32% |
| 2022-04-26 | 32.15 | 1407 | 19 | 0 | 0 | 0 | 11.26% | 1.44% | 509 | -45.68% | 1.02% | 8.93% | 65.1% |
| 2022-04-25 | 31.45 | 1388 | -23 | 0 | 0 | 0 | 11.1% | -1.68% | 937 | -32.86% | 1.88% | 14.57% | 64.26% |
| 2022-04-22 | 33.55 | 1411 | -49 | 0 | 0 | 0 | 11.29% | -3.34% | 1396 | 89.08% | 2.79% | 14.77% | 62.5% |
| 2022-04-21 | 35.25 | 1460 | -12 | 0 | 0 | 0 | 11.68% | -0.85% | 738 | -16.37% | 1.48% | 18.51% | 59.95% |
| 2022-04-20 | 35.1 | 1472 | -46 | 0 | 0 | 0 | 11.78% | -2.97% | 883 | -73.46% | 1.77% | 23.28% | 58.62% |
| 2022-04-19 | 35.3 | 1518 | 9 | 0 | 0 | 0 | 12.14% | 0.58% | 3328 | 220.93% | 6.66% | 30.41% | 56.96% |
| 2022-04-18 | 34.3 | 1509 | -179 | 0 | 0 | 0 | 12.07% | -10.59% | 1037 | -68.23% | 2.07% | 27.1% | 50.4% |
| 2022-04-15 | 34.75 | 1688 | -46 | 0 | 0 | 0 | 13.5% | -2.67% | 3264 | 4.42% | 6.53% | 27.84% | 48.5% |
| 2022-04-14 | 36.0 | 1734 | -127 | 0 | 0 | 0 | 13.87% | -6.85% | 3126 | -29.71% | 6.25% | 34.79% | 42.32% |
| 2022-04-13 | 36.95 | 1861 | 544 | 0 | 0 | 0 | 14.89% | 41.27% | 4448 | 165.77% | 8.9% | 32.31% | 36.18% |
| 2022-04-12 | 33.6 | 1317 | -7 | 0 | 0 | 0 | 10.54% | -0.47% | 1673 | 19.01% | 3.35% | 24.65% | 27.4% |
| 2022-04-11 | 33.3 | 1324 | 11 | 0 | 0 | 0 | 10.59% | 0.86% | 1406 | -79.13% | 2.81% | 21.74% | 24.11% |
| 2022-04-08 | 34.7 | 1313 | 130 | 0 | 0 | 0 | 10.5% | 10.99% | 6738 | 257.15% | 13.48% | 19.2% | 21.57% |
| 2022-04-07 | 32.7 | 1183 | 327 | 0 | 0 | 0 | 9.46% | 38.1% | 1886 | 205.32% | 3.77% | 5.91% | 8.47% |
| 2022-04-06 | 29.75 | 856 | 6 | 0 | 0 | 0 | 6.85% | 0.74% | 617 | 176.81% | 1.24% | 2.28% | 4.99% |
| 2022-04-01 | 27.05 | 850 | 12 | 0 | 0 | 0 | 6.8% | 1.49% | 223 | 66.37% | 0.45% | 1.1% | 4.22% |
| 2022-03-31 | 27.4 | 838 | 2 | 0 | 0 | 0 | 6.7% | 0.15% | 134 | 44.27% | 0.27% | 0.84% | 4.04% |
| 2022-03-30 | 27.85 | 836 | -8 | 0 | 0 | 0 | 6.69% | -0.89% | 93 | 30.95% | 0.19% | 0.69% | 3.94% |
| 2022-03-29 | 27.8 | 844 | -9 | 0 | 0 | 0 | 6.75% | -1.03% | 71 | 129.0% | 0.14% | 0.75% | 4.0% |
| 2022-03-28 | 27.6 | 853 | 2 | 0 | 0 | 0 | 6.82% | 0.15% | 31 | -66.11% | 0.06% | 0.75% | 4.06% |
| 2022-03-25 | 27.75 | 851 | 13 | 0 | 0 | 0 | 6.81% | 1.64% | 91 | 55.07% | 0.18% | 0.8% | 4.19% |
| 2022-03-24 | 28.1 | 838 | 15 | 0 | 0 | 0 | 6.7% | 1.82% | 59 | -50.87% | 0.12% | 0.71% | 4.33% |
| 2022-03-23 | 28.1 | 823 | 10 | 0 | 0 | 0 | 6.58% | 1.23% | 120 | 64.2% | 0.24% | 0.77% | 4.3% |
| 2022-03-22 | 28.1 | 813 | 1 | 0 | 0 | 0 | 6.5% | 0.0% | 73 | 32.8% | 0.15% | 0.88% | 4.23% |
| 2022-03-21 | 28.4 | 812 | 2 | 0 | 0 | 0 | 6.5% | 0.31% | 55 | 10.15% | 0.11% | 0.84% | 4.29% |
| 2022-03-18 | 28.5 | 810 | -8 | 0 | 0 | 0 | 6.48% | -0.92% | 50 | -43.18% | 0.1% | 0.85% | 4.31% |
| 2022-03-17 | 28.1 | 818 | -42 | 0 | 0 | 0 | 6.54% | -4.94% | 88 | -49.43% | 0.18% | 0.8% | 4.36% |
| 2022-03-16 | 27.6 | 860 | -63 | 0 | 0 | 0 | 6.88% | -6.78% | 174 | 214.99% | 0.35% | 0.9% | 4.36% |
| 2022-03-15 | 27.7 | 923 | -12 | 0 | 0 | 0 | 7.38% | -1.34% | 55 | -3.09% | 0.11% | 0.93% | 4.32% |
| 2022-03-14 | 28.3 | 935 | 7 | 0 | 0 | 0 | 7.48% | 0.81% | 57 | 103.57% | 0.11% | 1.12% | 4.45% |
| 2022-03-11 | 28.0 | 928 | 3 | 0 | 0 | 0 | 7.42% | 0.27% | 28 | -79.73% | 0.06% | 1.47% | 4.61% |
| 2022-03-10 | 27.8 | 925 | 39 | 0 | 0 | 0 | 7.4% | 4.37% | 138 | -26.08% | 0.28% | 1.68% | 4.86% |
| 2022-03-09 | 27.0 | 886 | 27 | 0 | 0 | 0 | 7.09% | 3.2% | 186 | 26.13% | 0.37% | 1.57% | 5.79% |
| 2022-03-08 | 25.55 | 859 | -30 | 0 | 0 | 0 | 6.87% | -3.38% | 148 | -36.72% | 0.3% | 1.44% | 6.89% |
| 2022-03-07 | 26.4 | 889 | -7 | 0 | 0 | 0 | 7.11% | -0.84% | 234 | 78.71% | 0.47% | 1.35% | 6.67% |
| 2022-03-04 | 28.45 | 896 | 1 | 0 | 0 | 0 | 7.17% | 0.14% | 131 | 50.41% | 0.26% | 1.07% | 6.59% |
| 2022-03-03 | 29.05 | 895 | 11 | 0 | 0 | 0 | 7.16% | 1.27% | 87 | -27.41% | 0.17% | 1.13% | 6.67% |
| 2022-03-02 | 29.0 | 884 | -6 | 0 | 0 | 0 | 7.07% | -0.7% | 120 | 15.29% | 0.24% | 1.04% | 6.69% |
| 2022-03-01 | 28.5 | 890 | 7 | 0 | 0 | 0 | 7.12% | 0.85% | 104 | 10.62% | 0.21% | 0.98% | 6.89% |
| 2022-02-25 | 27.75 | 883 | -2 | 0 | 0 | 0 | 7.06% | -0.28% | 94 | -41.96% | 0.19% | 0.98% | 6.8% |
| 2022-02-24 | 27.65 | 885 | -7 | 0 | 0 | 0 | 7.08% | -0.84% | 162 | 292.53% | 0.32% | 0.91% | 6.69% |
| 2022-02-23 | 28.85 | 892 | -5 | 0 | 0 | 0 | 7.14% | -0.56% | 41 | -52.33% | 0.08% | 0.75% | 6.51% |
| 2022-02-22 | 28.85 | 897 | 4 | 0 | 0 | 0 | 7.18% | 0.56% | 86 | -17.59% | 0.17% | 0.83% | 6.64% |
| 2022-02-21 | 29.4 | 893 | -1 | 0 | 0 | 0 | 7.14% | -0.14% | 105 | 70.37% | 0.21% | 0.97% | 7.09% |
| 2022-02-18 | 29.35 | 894 | -4 | 0 | 0 | 0 | 7.15% | -0.42% | 61 | -22.2% | 0.12% | 1.0% | 7.41% |
| 2022-02-17 | 29.4 | 898 | 10 | 0 | 0 | 0 | 7.18% | 1.13% | 79 | -5.59% | 0.16% | 1.15% | 7.51% |
| 2022-02-16 | 29.6 | 888 | -5 | 0 | 0 | 0 | 7.1% | -0.56% | 84 | -46.53% | 0.17% | 1.3% | 8.34% |
| 2022-02-15 | 29.45 | 893 | -27 | 0 | 0 | 0 | 7.14% | -2.99% | 157 | 30.91% | 0.31% | 2.34% | 8.54% |
| 2022-02-14 | 29.5 | 920 | -20 | 0 | 0 | 0 | 7.36% | -2.13% | 120 | -11.18% | 0.24% | 3.5% | 9.05% |
| 2022-02-11 | 30.15 | 940 | 19 | 0 | 0 | 0 | 7.52% | 2.04% | 135 | -11.02% | 0.27% | 3.34% | 9.26% |
| 2022-02-10 | 30.15 | 921 | 12 | 0 | 0 | 0 | 7.37% | 1.38% | 151 | -74.85% | 0.3% | 3.45% | 9.37% |
| 2022-02-09 | 30.0 | 909 | -86 | 0 | 0 | 0 | 7.27% | -8.67% | 603 | -18.28% | 1.21% | 3.49% | 9.4% |
| 2022-02-08 | 30.4 | 995 | 139 | 0 | 0 | 0 | 7.96% | 16.2% | 738 | 1742.44% | 1.48% | 2.48% | 8.49% |
| 2022-02-07 | 27.65 | 856 | 2 | 0 | 0 | 0 | 6.85% | 0.29% | 40 | -79.1% | 0.08% | 1.44% | 7.22% |
| 2022-01-26 | 26.55 | 854 | -35 | 0 | 0 | 0 | 6.83% | -3.94% | 191 | 12.79% | 0.38% | 1.48% | 7.59% |
| 2022-01-25 | 26.65 | 889 | 3 | 0 | 0 | 0 | 7.11% | 0.28% | 170 | 70.8% | 0.34% | 1.17% | 7.49% |
| 2022-01-24 | 27.1 | 886 | -1 | 0 | 0 | 0 | 7.09% | -0.14% | 99 | -54.05% | 0.2% | 0.97% | 7.57% |
| 2022-01-21 | 27.4 | 887 | 0 | 0 | 0 | 0 | 7.1% | 0.0% | 216 | 254.73% | 0.43% | 0.99% | 7.67% |
| 2022-01-20 | 28.55 | 887 | 8 | 0 | 0 | 0 | 7.1% | 1.0% | 61 | 60.8% | 0.12% | 1.18% | 7.63% |
| 2022-01-19 | 28.95 | 879 | -51 | 0 | 0 | 0 | 7.03% | -5.51% | 38 | -46.85% | 0.08% | 1.59% | 8.04% |
| 2022-01-18 | 29.4 | 930 | -3 | 0 | 0 | 0 | 7.44% | -0.27% | 71 | -34.12% | 0.14% | 1.73% | 8.34% |
| 2022-01-17 | 29.3 | 933 | -4 | 0 | 0 | 0 | 7.46% | -0.53% | 108 | -65.31% | 0.22% | 2.59% | 8.67% |
| 2022-01-14 | 28.05 | 937 | -78 | 0 | 0 | 0 | 7.5% | -7.64% | 312 | 18.32% | 0.63% | 2.73% | 8.77% |
| 2022-01-13 | 28.5 | 1015 | -8 | 0 | 0 | 0 | 8.12% | -0.73% | 264 | 141.46% | 0.53% | 2.93% | 8.47% |
| 2022-01-12 | 29.25 | 1023 | 9 | 0 | 0 | 0 | 8.18% | 0.86% | 109 | -77.99% | 0.22% | 2.86% | 8.48% |
| 2022-01-11 | 29.55 | 1014 | -65 | 0 | 0 | 0 | 8.11% | -6.03% | 497 | 175.56% | 0.99% | 3.01% | 9.22% |
| 2022-01-10 | 30.45 | 1079 | -29 | 0 | 0 | 0 | 8.63% | -2.6% | 180 | -56.51% | 0.36% | 2.35% | 9.58% |
| 2022-01-07 | 30.5 | 1108 | -35 | 0 | 0 | 0 | 8.86% | -3.06% | 415 | 84.35% | 0.83% | 2.28% | 10.37% |
| 2022-01-06 | 31.6 | 1143 | 3 | 0 | 0 | 0 | 9.14% | 0.22% | 225 | 19.5% | 0.45% | 1.67% | 12.94% |
| 2022-01-05 | 31.6 | 1140 | -8 | 0 | 0 | 0 | 9.12% | -0.65% | 188 | 14.5% | 0.38% | 1.66% | 15.25% |
| 2022-01-04 | 32.3 | 1148 | -28 | 0 | 0 | 0 | 9.18% | -2.44% | 164 | 11.19% | 0.33% | 1.57% | 15.36% |
| 2022-01-03 | 32.55 | 1176 | -4 | 0 | 0 | 0 | 9.41% | -0.32% | 148 | 36.56% | 0.3% | 1.66% | 15.67% |
| 2021-12-30 | 32.95 | 1180 | -3 | 0 | 0 | 0 | 9.44% | -0.21% | 108 | -51.21% | 0.22% | 1.67% | 16.76% |
| 2021-12-29 | 32.85 | 1183 | 20 | 0 | 0 | 0 | 9.46% | 1.72% | 222 | 56.21% | 0.44% | 1.85% | 22.41% |
| 2021-12-28 | 32.75 | 1163 | -8 | 0 | 0 | 0 | 9.3% | -0.75% | 142 | -32.09% | 0.28% | 1.93% | 24.1% |
| 2021-12-27 | 33.3 | 1171 | -13 | 0 | 0 | 0 | 9.37% | -1.06% | 209 | 38.33% | 0.42% | 2.02% | 25.5% |
| 2021-12-24 | 32.9 | 1184 | -12 | 0 | 0 | 0 | 9.47% | -1.04% | 151 | -23.67% | 0.3% | 2.07% | 26.62% |
| 2021-12-23 | 33.35 | 1196 | -22 | 0 | 0 | 0 | 9.57% | -1.75% | 198 | -24.78% | 0.4% | 2.09% | 27.55% |
| 2021-12-22 | 33.3 | 1218 | 9 | 0 | 0 | 0 | 9.74% | 0.72% | 263 | 40.91% | 0.53% | 2.02% | 28.28% |
| 2021-12-21 | 32.8 | 1209 | 6 | 0 | 0 | 0 | 9.67% | 0.52% | 187 | -20.81% | 0.37% | 2.03% | 28.96% |
| 2021-12-20 | 31.75 | 1203 | -9 | 0 | 0 | 0 | 9.62% | -0.82% | 236 | 46.42% | 0.47% | 2.62% | 31.18% |
| 2021-12-17 | 32.3 | 1212 | -10 | 0 | 0 | 0 | 9.7% | -0.82% | 161 | 0.23% | 0.32% | 3.5% | 32.64% |
| 2021-12-16 | 33.0 | 1222 | 3 | 0 | 0 | 0 | 9.78% | 0.31% | 161 | -40.45% | 0.32% | 4.33% | 35.15% |
| 2021-12-15 | 32.8 | 1219 | -7 | 0 | 0 | 0 | 9.75% | -0.61% | 270 | -43.52% | 0.54% | 7.4% | 38.27% |
| 2021-12-14 | 32.1 | 1226 | -13 | 0 | 0 | 0 | 9.81% | -1.01% | 478 | -29.36% | 0.96% | 9.62% | 51.74% |
| 2021-12-13 | 33.0 | 1239 | -36 | 0 | 0 | 0 | 9.91% | -2.84% | 677 | 17.99% | 1.36% | 9.15% | 61.04% |
| 2021-12-10 | 33.6 | 1275 | -65 | 0 | 0 | 0 | 10.2% | -4.85% | 574 | -66.18% | 1.15% | 8.44% | 64.05% |
| 2021-12-09 | 34.35 | 1340 | -111 | 0 | 0 | 0 | 10.72% | -7.67% | 1698 | 22.85% | 3.4% | 8.67% | 65.58% |
| 2021-12-08 | 36.6 | 1451 | 75 | 0 | 0 | 0 | 11.61% | 5.45% | 1382 | 470.33% | 2.77% | 11.15% | 63.51% |
| 2021-12-07 | 34.3 | 1376 | -4 | 0 | 0 | 0 | 11.01% | -0.27% | 242 | -24.29% | 0.48% | 10.51% | 63.21% |
| 2021-12-06 | 34.1 | 1380 | 17 | 0 | 0 | 0 | 11.04% | 1.28% | 320 | -53.73% | 0.64% | 11.71% | 68.21% |
| 2021-12-03 | 34.35 | 1363 | -71 | 0 | 0 | 0 | 10.9% | -4.97% | 692 | -76.44% | 1.38% | 12.61% | 73.35% |
| 2021-12-02 | 34.0 | 1434 | 211 | 0 | 0 | 0 | 11.47% | 17.28% | 2937 | 175.92% | 5.87% | 12.46% | 78.73% |
| 2021-12-01 | 35.45 | 1223 | -75 | 0 | 0 | 0 | 9.78% | -5.78% | 1064 | 26.4% | 2.13% | 7.71% | 79.94% |
| 2021-11-30 | 34.45 | 1298 | 3 | 0 | 0 | 0 | 10.38% | 0.19% | 842 | 9.17% | 1.68% | 6.79% | 78.96% |
| 2021-11-29 | 33.35 | 1295 | -75 | 0 | 0 | 0 | 10.36% | -5.47% | 771 | 25.33% | 1.54% | 7.7% | 79.26% |
| 2021-11-26 | 32.2 | 1370 | -137 | 0 | 0 | 0 | 10.96% | -9.12% | 615 | 9.5% | 1.23% | 8.09% | 81.53% |
| 2021-11-25 | 33.2 | 1507 | 1 | 0 | 0 | 0 | 12.06% | 0.08% | 562 | -7.1% | 1.12% | 9.69% | 82.01% |
| 2021-11-24 | 33.85 | 1506 | -31 | 0 | 0 | 0 | 12.05% | -2.03% | 605 | -53.27% | 1.21% | 12.01% | 81.57% |
| 2021-11-23 | 32.5 | 1537 | -12 | 0 | 0 | 0 | 12.3% | -0.73% | 1294 | 33.66% | 2.59% | 24.81% | 81.6% |
| 2021-11-22 | 33.8 | 1549 | 19 | 0 | 0 | 0 | 12.39% | 1.23% | 968 | -31.45% | 1.94% | 32.47% | 80.16% |
| 2021-11-19 | 33.35 | 1530 | -145 | 0 | 0 | 0 | 12.24% | -8.66% | 1413 | -18.08% | 2.83% | 34.9% | 79.47% |
| 2021-11-18 | 34.95 | 1675 | -53 | 0 | 0 | 0 | 13.4% | -3.04% | 1725 | -75.37% | 3.45% | 34.76% | 77.57% |
| 2021-11-17 | 36.35 | 1728 | 32 | 0 | 0 | 0 | 13.82% | 1.84% | 7004 | 36.66% | 14.01% | 32.64% | 75.37% |
| 2021-11-16 | 35.8 | 1696 | 243 | 0 | 0 | 0 | 13.57% | 16.78% | 5125 | 134.68% | 10.25% | 21.09% | 62.28% |
| 2021-11-15 | 32.55 | 1453 | -69 | 0 | 0 | 0 | 11.62% | -4.6% | 2183 | 62.62% | 4.37% | 16.33% | 53.9% |
| 2021-11-12 | 29.6 | 1522 | -120 | 0 | 0 | 0 | 12.18% | -7.31% | 1342 | 102.73% | 2.69% | 17.74% | 50.18% |
| 2021-11-11 | 30.3 | 1642 | -63 | 0 | 0 | 0 | 13.14% | -3.67% | 662 | -46.2% | 1.32% | 21.81% | 48.49% |
| 2021-11-10 | 30.25 | 1705 | -95 | 0 | 0 | 0 | 13.64% | -5.28% | 1231 | -55.14% | 2.46% | 27.58% | 48.58% |
| 2021-11-09 | 30.6 | 1800 | -213 | 0 | 0 | 0 | 14.4% | -10.56% | 2744 | -4.92% | 5.49% | 26.27% | 47.12% |
| 2021-11-08 | 31.95 | 2013 | 351 | 0 | 0 | 0 | 16.1% | 21.05% | 2886 | -14.66% | 5.77% | 22.76% | 42.34% |
| 2021-11-05 | 29.05 | 1662 | 169 | 0 | 0 | 0 | 13.3% | 11.39% | 3382 | -4.61% | 6.76% | 20.8% | 37.54% |
| 2021-11-04 | 29.7 | 1493 | 362 | 0 | 0 | 0 | 11.94% | 31.93% | 3545 | 517.42% | 7.09% | 15.74% | 31.8% |
| 2021-11-03 | 27.6 | 1131 | -28 | 0 | 0 | 0 | 9.05% | -2.37% | 574 | -41.96% | 1.15% | 9.34% | 25.45% |
| 2021-11-02 | 26.35 | 1159 | -61 | 0 | 0 | 0 | 9.27% | -5.02% | 989 | -48.18% | 1.98% | 9.43% | 25.55% |
| 2021-11-01 | 28.15 | 1220 | 107 | 0 | 0 | 0 | 9.76% | 9.66% | 1909 | 123.86% | 3.82% | 8.6% | 25.21% |
| 2021-10-29 | 28.5 | 1113 | -6 | 0 | 0 | 0 | 8.9% | -0.56% | 853 | 147.97% | 1.71% | 6.03% | 25.33% |
| 2021-10-28 | 27.15 | 1119 | -7 | 0 | 0 | 0 | 8.95% | -0.67% | 344 | -44.3% | 0.69% | 5.25% | 24.85% |
| 2021-10-27 | 27.05 | 1126 | -25 | 0 | 0 | 0 | 9.01% | -2.17% | 617 | 7.29% | 1.24% | 5.81% | 28.08% |
| 2021-10-26 | 26.95 | 1151 | 65 | 0 | 0 | 0 | 9.21% | 5.98% | 575 | -7.81% | 1.15% | 5.49% | 35.24% |
| 2021-10-25 | 27.4 | 1086 | -98 | 0 | 0 | 0 | 8.69% | -8.24% | 624 | 34.36% | 1.25% | 6.22% | 35.03% |
| 2021-10-22 | 27.1 | 1184 | -36 | 0 | 0 | 0 | 9.47% | -2.97% | 464 | -25.22% | 0.93% | 5.61% | 37.46% |
| 2021-10-21 | 27.0 | 1220 | 10 | 0 | 0 | 0 | 9.76% | 0.83% | 621 | 35.37% | 1.24% | 5.68% | 38.6% |
| 2021-10-20 | 26.45 | 1210 | -69 | 0 | 0 | 0 | 9.68% | -5.38% | 459 | -51.16% | 0.92% | 5.85% | 39.73% |
| 2021-10-19 | 26.8 | 1279 | 2 | 0 | 0 | 0 | 10.23% | 0.1% | 939 | 194.38% | 1.88% | 5.94% | 40.45% |
| 2021-10-18 | 25.5 | 1277 | -21 | 0 | 0 | 0 | 10.22% | -1.54% | 319 | -35.95% | 0.64% | 4.77% | 40.56% |
| 2021-10-15 | 25.55 | 1298 | -60 | 0 | 0 | 0 | 10.38% | -4.42% | 498 | -29.82% | 1.0% | 5.09% | 43.72% |
| 2021-10-14 | 24.55 | 1358 | 63 | 0 | 0 | 0 | 10.86% | 4.83% | 710 | 41.98% | 1.42% | 5.13% | 47.31% |
| 2021-10-13 | 24.85 | 1295 | 34 | 0 | 0 | 0 | 10.36% | 2.68% | 500 | 41.13% | 1.0% | 4.45% | 51.0% |
| 2021-10-12 | 24.1 | 1261 | -5 | 0 | 0 | 0 | 10.09% | -0.39% | 354 | -26.79% | 0.71% | 4.7% | 59.46% |
| 2021-10-08 | 24.5 | 1266 | -24 | 0 | 0 | 0 | 10.13% | -1.84% | 484 | -5.94% | 0.97% | 5.63% | 63.25% |
| 2021-10-07 | 24.9 | 1290 | 1 | 0 | 0 | 0 | 10.32% | 0.1% | 514 | 37.99% | 1.03% | 8.6% | 67.83% |
| 2021-10-06 | 24.05 | 1289 | -52 | 0 | 0 | 0 | 10.31% | -3.91% | 373 | -40.2% | 0.75% | 8.8% | 74.96% |
| 2021-10-05 | 24.15 | 1341 | -21 | 0 | 0 | 0 | 10.73% | -1.56% | 623 | -23.79% | 1.25% | 11.96% | 94.24% |
| 2021-10-04 | 23.1 | 1362 | -41 | 0 | 0 | 0 | 10.9% | -2.85% | 818 | -58.46% | 1.64% | 19.11% | 115.1% |
| 2021-10-01 | 23.75 | 1403 | -256 | 0 | 0 | 0 | 11.22% | -15.45% | 1970 | 221.78% | 3.94% | 18.42% | 123.61% |
| 2021-09-30 | 26.1 | 1659 | -80 | 0 | 0 | 0 | 13.27% | -4.6% | 612 | -68.69% | 1.22% | 18.16% | 122.62% |
| 2021-09-29 | 26.0 | 1739 | -118 | 0 | 0 | 0 | 13.91% | -6.39% | 1955 | -53.43% | 3.91% | 19.0% | 128.54% |
| 2021-09-28 | 27.9 | 1857 | 298 | 0 | 0 | 0 | 14.86% | 19.17% | 4199 | 789.54% | 8.4% | 17.46% | 138.73% |
| 2021-09-27 | 25.95 | 1559 | -2 | 0 | 0 | 0 | 12.47% | -0.16% | 472 | -74.34% | 0.94% | 10.7% | 143.59% |
| 2021-09-24 | 25.5 | 1561 | 86 | 0 | 0 | 0 | 12.49% | 5.85% | 1839 | 77.83% | 3.68% | 11.74% | 147.52% |
| 2021-09-23 | 24.5 | 1475 | -148 | 0 | 0 | 0 | 11.8% | -9.09% | 1034 | -12.54% | 2.07% | 11.87% | 153.76% |
| 2021-09-22 | 25.4 | 1623 | -168 | 0 | 0 | 0 | 12.98% | -9.42% | 1183 | 44.34% | 2.37% | 14.38% | 155.41% |
| 2021-09-17 | 26.55 | 1791 | 20 | 0 | 0 | 0 | 14.33% | 1.13% | 819 | -17.6% | 1.64% | 17.12% | 153.52% |
| 2021-09-16 | 26.5 | 1771 | 44 | 0 | 0 | 0 | 14.17% | 2.53% | 994 | -47.71% | 1.99% | 24.95% | 152.16% |
| 2021-09-15 | 27.2 | 1727 | -81 | 0 | 0 | 0 | 13.82% | -4.43% | 1902 | -16.92% | 3.8% | 27.45% | 150.5% |
| 2021-09-14 | 27.35 | 1808 | -57 | 0 | 0 | 0 | 14.46% | -3.08% | 2289 | -10.42% | 4.58% | 29.2% | 147.36% |
| 2021-09-13 | 27.8 | 1865 | 107 | 0 | 0 | 0 | 14.92% | 6.12% | 2555 | -46.01% | 5.11% | 32.78% | 143.29% |
| 2021-09-10 | 28.4 | 1758 | 7 | 0 | 0 | 0 | 14.06% | 0.36% | 4733 | 110.78% | 9.47% | 47.69% | 139.93% |
| 2021-09-09 | 26.3 | 1751 | 72 | 0 | 0 | 0 | 14.01% | 4.32% | 2245 | -19.11% | 4.49% | 60.34% | 135.71% |
| 2021-09-08 | 25.3 | 1679 | -226 | 0 | 0 | 0 | 13.43% | -11.88% | 2776 | -31.92% | 5.55% | 65.99% | 137.49% |
| 2021-09-07 | 27.1 | 1905 | 130 | 0 | 0 | 0 | 15.24% | 7.32% | 4077 | -59.27% | 8.16% | 63.39% | 138.94% |
| 2021-09-06 | 28.6 | 1775 | -1341 | 0 | 0 | 0 | 14.2% | -43.04% | 10012 | -9.44% | 20.02% | 62.38% | 132.18% |
| 2021-09-03 | 28.5 | 3116 | 1404 | 0 | 0 | 0 | 24.93% | 81.97% | 11056 | 117.86% | 22.11% | 56.45% | 112.22% |
| 2021-09-02 | 25.95 | 1712 | 148 | 0 | 0 | 0 | 13.7% | 9.51% | 5074 | 244.58% | 10.15% | 47.6% | 90.33% |
| 2021-09-01 | 23.6 | 1564 | -148 | 0 | 0 | 0 | 12.51% | -8.69% | 1472 | -58.77% | 2.95% | 42.32% | 80.48% |
| 2021-08-31 | 24.8 | 1712 | 144 | 0 | 0 | 0 | 13.7% | 9.25% | 3571 | -49.34% | 7.14% | 49.3% | 78.34% |
| 2021-08-30 | 25.25 | 1568 | 74 | 0 | 0 | 0 | 12.54% | 4.94% | 7050 | 6.36% | 14.1% | 45.87% | 71.35% |
| 2021-08-27 | 25.55 | 1494 | -68 | 0 | 0 | 0 | 11.95% | -4.4% | 6629 | 172.13% | 13.26% | 32.25% | 57.3% |
| 2021-08-26 | 23.25 | 1562 | -572 | 0 | 0 | 0 | 12.5% | -26.77% | 2436 | -50.89% | 4.87% | 19.27% | 44.39% |
| 2021-08-25 | 25.0 | 2134 | 672 | 0 | 0 | 0 | 17.07% | 45.9% | 4960 | 166.86% | 9.92% | 14.72% | 39.67% |
| 2021-08-24 | 22.8 | 1462 | 180 | 0 | 0 | 0 | 11.7% | 14.04% | 1858 | 677.41% | 3.72% | 5.48% | 30.05% |
| 2021-08-23 | 20.75 | 1282 | 15 | 0 | 0 | 0 | 10.26% | 1.18% | 239 | 68.95% | 0.48% | 2.27% | 26.7% |
| 2021-08-20 | 19.7 | 1267 | -2 | 0 | 0 | 0 | 10.14% | -0.1% | 141 | -12.67% | 0.28% | 3.54% | 26.41% |
| 2021-08-19 | 19.55 | 1269 | -23 | 0 | 0 | 0 | 10.15% | -1.84% | 162 | -51.93% | 0.32% | 8.5% | 26.96% |
| 2021-08-18 | 20.3 | 1292 | 19 | 0 | 0 | 0 | 10.34% | 1.57% | 337 | 33.02% | 0.67% | 14.45% | 27.53% |
| 2021-08-17 | 19.55 | 1273 | -17 | 0 | 0 | 0 | 10.18% | -1.36% | 253 | -71.04% | 0.51% | 20.78% | 27.08% |
| 2021-08-16 | 19.85 | 1290 | 40 | 0 | 0 | 0 | 10.32% | 3.2% | 875 | -66.64% | 1.75% | 21.67% | 26.78% |
| 2021-08-13 | 20.95 | 1250 | 74 | 0 | 0 | 0 | 10.0% | 6.27% | 2623 | -16.39% | 5.25% | 19.98% | 25.18% |
| 2021-08-12 | 21.45 | 1176 | -283 | 0 | 0 | 0 | 9.41% | -19.37% | 3137 | -10.39% | 6.27% | 14.95% | 20.32% |
| 2021-08-11 | 22.4 | 1459 | 252 | 0 | 0 | 0 | 11.67% | 20.81% | 3501 | 402.25% | 7.0% | 8.98% | 14.42% |
| 2021-08-10 | 20.4 | 1207 | 77 | 0 | 0 | 0 | 9.66% | 6.86% | 697 | 2303.92% | 1.39% | 2.79% | 7.81% |
| 2021-08-09 | 19.15 | 1130 | 2 | 0 | 0 | 0 | 9.04% | 0.22% | 29 | -73.87% | 0.06% | 1.55% | 7.83% |
| 2021-08-06 | 19.5 | 1128 | 34 | 0 | 0 | 0 | 9.02% | 3.09% | 110 | -26.51% | 0.22% | 1.54% | 24.95% |
| 2021-08-05 | 19.6 | 1094 | 9 | 0 | 0 | 0 | 8.75% | 0.81% | 151 | -62.72% | 0.3% | 1.66% | 24.89% |
| 2021-08-04 | 19.6 | 1085 | 28 | 0 | 0 | 0 | 8.68% | 2.6% | 405 | 426.08% | 0.81% | 1.52% | 24.72% |
| 2021-08-03 | 18.95 | 1057 | 18 | 0 | 0 | 0 | 8.46% | 1.81% | 77 | 185.17% | 0.15% | 1.0% | 24.02% |
| 2021-08-02 | 18.6 | 1039 | 15 | 0 | 0 | 0 | 8.31% | 1.47% | 27 | -84.12% | 0.05% | 1.22% | 24.07% |
| 2021-07-30 | 18.35 | 1024 | 45 | 0 | 0 | 0 | 8.19% | 4.6% | 170 | 115.19% | 0.34% | 1.35% | 24.46% |
| 2021-07-29 | 18.1 | 979 | 16 | 0 | 0 | 0 | 7.83% | 1.69% | 79 | -46.39% | 0.16% | 1.85% | 24.18% |
| 2021-07-28 | 17.85 | 963 | -5 | 0 | 0 | 0 | 7.7% | -0.52% | 147 | -20.93% | 0.29% | 2.58% | 24.16% |
| 2021-07-27 | 18.3 | 968 | -37 | 0 | 0 | 0 | 7.74% | -3.73% | 186 | 99.9% | 0.37% | 2.51% | 23.98% |
| 2021-07-26 | 19.45 | 1005 | 11 | 0 | 0 | 0 | 8.04% | 1.13% | 93 | -77.64% | 0.19% | 2.34% | 23.68% |
| 2021-07-23 | 19.2 | 994 | -29 | 0 | 0 | 0 | 7.95% | -2.81% | 417 | -6.92% | 0.83% | 2.31% | 23.73% |
| 2021-07-22 | 19.15 | 1023 | 117 | 0 | 0 | 0 | 8.18% | 12.83% | 448 | 300.0% | 0.9% | 1.86% | 23.5% |
| 2021-07-21 | 18.55 | 906 | 44 | 0 | 0 | 0 | 7.25% | 5.07% | 112 | 9.8% | 0.22% | 1.34% | 22.81% |
| 2021-07-20 | 18.45 | 862 | -11 | 0 | 0 | 0 | 6.9% | -1.15% | 102 | 35.53% | 0.2% | 1.51% | 22.82% |
| 2021-07-19 | 18.75 | 873 | -18 | 0 | 0 | 0 | 6.98% | -2.1% | 75 | -61.21% | 0.15% | 2.72% | 22.74% |
| 2021-07-16 | 18.65 | 891 | -39 | 0 | 0 | 0 | 7.13% | -4.17% | 194 | 3.51% | 0.39% | 19.75% | 22.73% |
| 2021-07-15 | 18.8 | 930 | -12 | 0 | 0 | 0 | 7.44% | -1.33% | 187 | -4.38% | 0.37% | 19.52% | 22.63% |
| 2021-07-14 | 18.75 | 942 | -34 | 0 | 0 | 0 | 7.54% | -3.46% | 196 | -72.24% | 0.39% | 19.28% | 22.69% |
| 2021-07-13 | 18.95 | 976 | -160 | 0 | 0 | 0 | 7.81% | -14.08% | 706 | -91.78% | 1.41% | 19.0% | 22.33% |
| 2021-07-12 | 19.5 | 1136 | 347 | 0 | 0 | 0 | 9.09% | 44.06% | 8591 | 10638.75% | 17.18% | 17.79% | 21.0% |
| 2021-07-09 | 18.2 | 789 | 5 | 0 | 0 | 0 | 6.31% | 0.64% | 80 | 24.23% | 0.16% | 1.05% | 3.9% |
| 2021-07-08 | 18.25 | 784 | 3 | 0 | 0 | 0 | 6.27% | 0.32% | 64 | 9.69% | 0.13% | 0.95% | 3.88% |
| 2021-07-07 | 18.1 | 781 | 0 | 0 | 0 | 0 | 6.25% | 0.0% | 58 | -40.7% | 0.12% | 0.96% | 3.84% |
| 2021-07-06 | 18.2 | 781 | -12 | 0 | 0 | 0 | 6.25% | -1.42% | 99 | -55.2% | 0.2% | 0.96% | 3.79% |
| 2021-07-05 | 18.3 | 793 | 17 | 0 | 0 | 0 | 6.34% | 2.09% | 221 | 584.27% | 0.44% | 0.83% | 3.61% |
| 2021-07-02 | 18.3 | 776 | -8 | 0 | 0 | 0 | 6.21% | -0.96% | 32 | -51.83% | 0.06% | 0.63% | 3.27% |
| 2021-07-01 | 18.2 | 784 | 20 | 0 | 0 | 0 | 6.27% | 2.62% | 67 | 14.91% | 0.13% | 1.16% | 3.21% |
| 2021-06-30 | 18.35 | 764 | 4 | 0 | 0 | 0 | 6.11% | 0.49% | 58 | 66.52% | 0.12% | 1.24% | 3.09% |
| 2021-06-29 | 18.3 | 760 | -2 | 0 | 0 | 0 | 6.08% | -0.33% | 35 | -70.83% | 0.07% | 1.36% | 3.12% |
| 2021-06-28 | 18.75 | 762 | 0 | 0 | 0 | 0 | 6.1% | 0.0% | 120 | -60.05% | 0.24% | 1.41% | 4.35% |
| 2021-06-25 | 18.85 | 762 | 28 | 0 | 0 | 0 | 6.1% | 3.92% | 300 | 181.0% | 0.6% | 1.31% | 4.19% |
| 2021-06-24 | 18.4 | 734 | 31 | 0 | 0 | 0 | 5.87% | 4.45% | 107 | -7.17% | 0.21% | 0.99% | 3.65% |
| 2021-06-23 | 18.2 | 703 | 3 | 0 | 0 | 0 | 5.62% | 0.36% | 115 | 84.74% | 0.23% | 1.21% | 3.57% |
| 2021-06-22 | 17.65 | 700 | 27 | 0 | 0 | 0 | 5.6% | 4.09% | 62 | -8.8% | 0.12% | 1.02% | 3.54% |
| 2021-06-21 | 17.4 | 673 | -8 | 0 | 0 | 0 | 5.38% | -1.28% | 68 | -52.62% | 0.14% | 0.97% | 3.52% |
| 2021-06-18 | 18.3 | 681 | 16 | 0 | 0 | 0 | 5.45% | 2.44% | 144 | -33.48% | 0.29% | 0.92% | 3.5% |
| 2021-06-17 | 18.5 | 665 | 28 | 0 | 0 | 0 | 5.32% | 4.31% | 217 | 1042.31% | 0.43% | 0.78% | 3.27% |
| 2021-06-16 | 17.55 | 637 | 0 | 0 | 0 | 0 | 5.1% | 0.0% | 19 | -49.56% | 0.04% | 0.42% | 2.91% |
| 2021-06-15 | 17.55 | 637 | 0 | 0 | 0 | 0 | 5.1% | 0.0% | 37 | -12.39% | 0.08% | 0.46% | 3.06% |
| 2021-06-11 | 17.45 | 637 | 6 | 0 | 0 | 0 | 5.1% | 0.99% | 43 | -39.52% | 0.09% | 0.4% | 3.27% |
| 2021-06-10 | 17.35 | 631 | 29 | 0 | 0 | 0 | 5.05% | 4.77% | 71 | 77.73% | 0.14% | 0.41% | 3.44% |
| 2021-06-09 | 17.15 | 602 | 6 | 0 | 0 | 0 | 4.82% | 1.05% | 40 | 11.12% | 0.08% | 0.27% | 3.99% |
| 2021-06-08 | 17.35 | 596 | 5 | 0 | 0 | 0 | 4.77% | 0.85% | 36 | 259.62% | 0.07% | 0.21% | 4.21% |
| 2021-06-07 | 17.25 | 591 | 1 | 0 | 0 | 0 | 4.73% | 0.21% | 10 | -79.6% | 0.02% | 0.29% | 4.26% |
| 2021-06-04 | 17.15 | 590 | 6 | 0 | 0 | 0 | 4.72% | 1.07% | 49 | 2349.2% | 0.1% | 1.56% | 4.47% |
| 2021-06-03 | 17.55 | 584 | 0 | 0 | 0 | 0 | 4.67% | 0.0% | 2 | -79.97% | 0.0% | 1.55% | 4.56% |
| 2021-06-02 | 17.6 | 584 | -3 | 0 | 0 | 0 | 4.67% | -0.64% | 10 | -86.16% | 0.02% | 1.6% | 5.07% |
| 2021-06-01 | 17.55 | 587 | -7 | 0 | 0 | 0 | 4.7% | -1.05% | 72 | -88.86% | 0.14% | 1.72% | 5.6% |
| 2021-05-31 | 17.05 | 594 | -1 | 0 | 0 | 0 | 4.75% | -0.21% | 649 | 1482.89% | 1.3% | 1.77% | 6.04% |
| 2021-05-28 | 17.25 | 595 | 5 | 0 | 0 | 0 | 4.76% | 0.85% | 41 | 46.39% | 0.08% | 0.58% | 7.1% |
| 2021-05-27 | 16.9 | 590 | -5 | 0 | 0 | 0 | 4.72% | -0.84% | 28 | -60.6% | 0.06% | 0.62% | 10.05% |
| 2021-05-26 | 16.9 | 595 | 16 | 0 | 0 | 0 | 4.76% | 2.81% | 71 | -27.46% | 0.14% | 0.62% | 10.21% |
| 2021-05-25 | 16.75 | 579 | 4 | 0 | 0 | 0 | 4.63% | 0.65% | 98 | 88.46% | 0.2% | 0.55% | 10.42% |
| 2021-05-24 | 16.95 | 575 | -1 | 0 | 0 | 0 | 4.6% | -0.22% | 52 | -11.86% | 0.1% | 0.54% | 11.59% |
| 2021-05-21 | 17.35 | 576 | -4 | 0 | 0 | 0 | 4.61% | -0.65% | 59 | 90.3% | 0.12% | 0.72% | 12.02% |
| 2021-05-20 | 16.3 | 580 | 2 | 0 | 0 | 0 | 4.64% | 0.43% | 31 | -11.42% | 0.06% | 0.86% | 12.17% |
| 2021-05-19 | 15.95 | 578 | 3 | 0 | 0 | 0 | 4.62% | 0.43% | 35 | -62.77% | 0.07% | 1.49% | 12.28% |
| 2021-05-18 | 15.8 | 575 | 7 | 0 | 0 | 0 | 4.6% | 1.32% | 94 | -33.79% | 0.19% | 1.73% | 12.47% |
| 2021-05-17 | 15.1 | 568 | -7 | 0 | 0 | 0 | 4.54% | -1.3% | 142 | 10.94% | 0.28% | 1.65% | 12.58% |
| 2021-05-13 | 16.25 | 575 | -16 | 0 | 0 | 0 | 4.6% | -2.75% | 128 | -63.02% | 0.26% | 1.61% | 12.63% |
| 2021-05-12 | 16.7 | 591 | -40 | 0 | 0 | 0 | 4.73% | -6.34% | 346 | 125.84% | 0.69% | 1.53% | 12.99% |
| 2021-05-11 | 18.0 | 631 | -18 | 0 | 0 | 0 | 5.05% | -2.7% | 153 | 170.56% | 0.31% | 1.36% | 16.1% |
| 2021-05-10 | 19.0 | 649 | -3 | 0 | 0 | 0 | 5.19% | -0.57% | 56 | -52.6% | 0.11% | 1.6% | 16.64% |
| 2021-05-07 | 19.1 | 652 | 9 | 0 | 0 | 0 | 5.22% | 1.56% | 119 | 31.33% | 0.24% | 2.07% | 16.85% |
| 2021-05-06 | 18.5 | 643 | -32 | 0 | 0 | 0 | 5.14% | -4.81% | 91 | -64.96% | 0.18% | 4.19% | 17.44% |
| 2021-05-05 | 19.1 | 675 | 26 | 0 | 0 | 0 | 5.4% | 4.05% | 259 | -5.63% | 0.52% | 7.04% | 19.49% |
| 2021-05-04 | 18.3 | 649 | -23 | 0 | 0 | 0 | 5.19% | -3.53% | 275 | -5.49% | 0.55% | 6.74% | 19.99% |
| 2021-05-03 | 19.0 | 672 | 1 | 0 | 0 | 0 | 5.38% | 0.19% | 291 | -75.31% | 0.58% | 6.54% | 19.85% |
| 2021-04-29 | 19.0 | 671 | -89 | 0 | 0 | 0 | 5.37% | -11.68% | 1179 | -22.07% | 2.36% | 7.32% | 19.65% |
| 2021-04-28 | 20.35 | 760 | 255 | 0 | 0 | 0 | 6.08% | 50.5% | 1513 | 1263.35% | 3.03% | 5.5% | 17.48% |
| 2021-04-27 | 18.5 | 505 | -26 | 0 | 0 | 0 | 4.04% | -4.94% | 111 | -36.2% | 0.22% | 2.74% | 14.81% |
| 2021-04-26 | 18.5 | 531 | -31 | 0 | 0 | 0 | 4.25% | -5.56% | 174 | -74.56% | 0.35% | 2.68% | 15.05% |
| 2021-04-23 | 18.65 | 562 | -17 | 0 | 0 | 0 | 4.5% | -2.81% | 684 | 157.14% | 1.37% | 2.6% | 14.89% |
| 2021-04-22 | 18.3 | 579 | 50 | 0 | 0 | 0 | 4.63% | 9.46% | 266 | 100.27% | 0.53% | 1.53% | 13.76% |
| 2021-04-21 | 18.0 | 529 | -1 | 0 | 0 | 0 | 4.23% | -0.24% | 132 | 55.9% | 0.27% | 1.33% | 13.63% |
| 2021-04-20 | 18.3 | 530 | 11 | 0 | 0 | 0 | 4.24% | 2.17% | 85 | -35.93% | 0.17% | 1.68% | 13.63% |
| 2021-04-19 | 18.0 | 519 | 23 | 0 | 0 | 0 | 4.15% | 4.53% | 133 | -9.55% | 0.27% | 5.32% | 13.71% |
| 2021-04-16 | 17.95 | 496 | -59 | 0 | 0 | 0 | 3.97% | -10.59% | 147 | -12.47% | 0.29% | 5.89% | 13.57% |
| 2021-04-15 | 18.1 | 555 | -8 | 0 | 0 | 0 | 4.44% | -1.33% | 168 | -45.1% | 0.34% | 5.92% | 13.71% |
| 2021-04-14 | 18.25 | 563 | 12 | 0 | 0 | 0 | 4.5% | 2.04% | 306 | -83.93% | 0.61% | 6.42% | 13.97% |
| 2021-04-13 | 18.6 | 551 | -5 | 0 | 0 | 0 | 4.41% | -0.9% | 1904 | 351.81% | 3.81% | 8.04% | 14.16% |
| 2021-04-12 | 18.55 | 556 | 97 | 0 | 0 | 0 | 4.45% | 21.25% | 421 | 163.43% | 0.84% | 5.25% | 12.01% |
| 2021-04-09 | 18.05 | 459 | 0 | 0 | 0 | 0 | 3.67% | 0.0% | 160 | -61.71% | 0.32% | 4.82% | 12.02% |
| 2021-04-08 | 18.3 | 459 | -27 | 0 | 0 | 0 | 3.67% | -5.66% | 417 | -62.5% | 0.84% | 4.87% | 12.3% |
| 2021-04-07 | 18.1 | 486 | -80 | 0 | 0 | 0 | 3.89% | -14.13% | 1114 | 118.33% | 2.23% | 4.24% | 12.77% |
| 2021-04-06 | 17.35 | 566 | 78 | 0 | 0 | 0 | 4.53% | 16.15% | 510 | 147.73% | 1.02% | 2.36% | 15.17% |
| 2021-04-01 | 16.7 | 488 | -7 | 0 | 0 | 0 | 3.9% | -1.52% | 206 | 9.39% | 0.41% | 1.8% | 17.7% |
| 2021-03-31 | 16.3 | 495 | 15 | 0 | 0 | 0 | 3.96% | 3.13% | 188 | 90.23% | 0.38% | 1.57% | 17.57% |
| 2021-03-30 | 16.1 | 480 | 48 | 0 | 0 | 0 | 3.84% | 10.98% | 99 | -43.1% | 0.2% | 1.44% | 17.79% |
| 2021-03-29 | 16.05 | 432 | -20 | 0 | 0 | 0 | 3.46% | -4.42% | 174 | -25.32% | 0.35% | 1.64% | 18.32% |
| 2021-03-26 | 16.0 | 452 | -12 | 0 | 0 | 0 | 3.62% | -2.43% | 233 | 150.54% | 0.47% | 1.56% | 18.53% |
| 2021-03-25 | 16.45 | 464 | -21 | 0 | 0 | 0 | 3.71% | -4.38% | 93 | -23.94% | 0.19% | 1.34% | 22.01% |
| 2021-03-24 | 16.4 | 485 | -8 | 0 | 0 | 0 | 3.88% | -1.52% | 122 | -38.29% | 0.24% | 1.29% | 22.94% |
| 2021-03-23 | 16.6 | 493 | 22 | 0 | 0 | 0 | 3.94% | 4.51% | 198 | 47.86% | 0.4% | 1.47% | 27.23% |
| 2021-03-22 | 16.8 | 471 | -2 | 0 | 0 | 0 | 3.77% | -0.26% | 134 | 8.85% | 0.27% | 1.68% | 27.58% |
| 2021-03-19 | 16.8 | 473 | -17 | 0 | 0 | 0 | 3.78% | -3.57% | 123 | 83.7% | 0.25% | 2.21% | 27.4% |
| 2021-03-18 | 16.9 | 490 | 4 | 0 | 0 | 0 | 3.92% | 0.77% | 67 | -68.45% | 0.13% | 3.62% | 27.33% |
| 2021-03-17 | 16.85 | 486 | -45 | 0 | 0 | 0 | 3.89% | -8.47% | 212 | -29.43% | 0.42% | 4.34% | 27.41% |
| 2021-03-16 | 16.8 | 531 | -5 | 0 | 0 | 0 | 4.25% | -0.93% | 301 | -24.65% | 0.6% | 4.52% | 27.07% |
| 2021-03-15 | 17.2 | 536 | 2 | 0 | 0 | 0 | 4.29% | 0.47% | 399 | -51.76% | 0.8% | 5.22% | 26.48% |
| 2021-03-12 | 17.2 | 534 | -24 | 0 | 0 | 0 | 4.27% | -4.26% | 828 | 92.91% | 1.66% | 9.05% | 25.77% |
| 2021-03-11 | 16.45 | 558 | -67 | 0 | 0 | 0 | 4.46% | -10.8% | 429 | 42.87% | 0.86% | 10.94% | 24.17% |
| 2021-03-10 | 16.7 | 625 | -47 | 0 | 0 | 0 | 5.0% | -7.06% | 300 | -53.89% | 0.6% | 10.36% | 23.33% |
| 2021-03-09 | 17.0 | 672 | -49 | 0 | 0 | 0 | 5.38% | -6.76% | 651 | -71.86% | 1.3% | 10.37% | 22.83% |
| 2021-03-08 | 18.2 | 721 | -113 | 0 | 0 | 0 | 5.77% | -13.49% | 2315 | 30.61% | 4.63% | 9.78% | 21.59% |
| 2021-03-05 | 17.05 | 834 | 326 | 0 | 0 | 0 | 6.67% | 64.29% | 1773 | 1157.01% | 3.55% | 5.71% | 17.02% |
| 2021-03-04 | 15.5 | 508 | 9 | 0 | 0 | 0 | 4.06% | 1.75% | 141 | -53.14% | 0.28% | 6.12% | 13.57% |
| 2021-03-03 | 15.6 | 499 | -39 | 0 | 0 | 0 | 3.99% | -7.21% | 301 | -16.7% | 0.6% | 6.95% | 13.35% |
| 2021-03-02 | 15.7 | 538 | -82 | 0 | 0 | 0 | 4.3% | -13.31% | 361 | 28.64% | 0.72% | 10.88% | 12.78% |
| 2021-02-26 | 15.6 | 620 | 68 | 0 | 0 | 0 | 4.96% | 12.22% | 280 | -85.77% | 0.56% | 10.9% | 12.18% |
| 2021-02-25 | 15.85 | 552 | -332 | 0 | 0 | 0 | 4.42% | -37.48% | 1973 | 254.45% | 3.95% | 10.42% | 11.94% |
| 2021-02-24 | 15.4 | 884 | 28 | 0 | 0 | 0 | 7.07% | 3.21% | 556 | -75.41% | 1.11% | 6.66% | 8.12% |
| 2021-02-23 | 14.0 | 856 | 320 | 0 | 0 | 0 | 6.85% | 59.67% | 2264 | 505.35% | 4.53% | 5.75% | 7.18% |
| 2021-02-22 | 12.75 | 536 | -10 | 0 | 0 | 0 | 4.29% | -1.83% | 374 | 790.82% | 0.75% | 1.31% | 2.71% |
| 2021-02-19 | 12.0 | 546 | -5 | 0 | 0 | 0 | 4.37% | -0.91% | 42 | -53.85% | 0.08% | 0.57% | 2.08% |
| 2021-02-18 | 11.95 | 551 | -21 | 0 | 0 | 0 | 4.41% | -3.71% | 91 | -13.66% | 0.18% | 0.58% | 2.54% |
| 2021-02-17 | 11.7 | 572 | 0 | 0 | 0 | 0 | 4.58% | 0.0% | 105 | 142.29% | 0.21% | 0.45% | 2.57% |
| 2021-02-05 | 11.8 | 572 | -5 | 0 | 0 | 0 | 4.58% | -0.87% | 43 | 1117.1% | 0.09% | 0.26% | 2.57% |
| 2021-02-04 | 11.7 | 577 | 1 | 0 | 0 | 0 | 4.62% | 0.22% | 3 | -92.71% | 0.01% | 0.28% | 2.73% |
| 2021-02-03 | 11.7 | 576 | -10 | 0 | 0 | 0 | 4.61% | -1.71% | 49 | 104.17% | 0.1% | 0.33% | 2.86% |
| 2021-02-02 | 11.75 | 586 | 2 | 0 | 0 | 0 | 4.69% | 0.43% | 24 | 140.0% | 0.05% | 0.3% | 3.14% |
| 2021-02-01 | 11.75 | 584 | -1 | 0 | 0 | 0 | 4.67% | -0.21% | 10 | -80.77% | 0.02% | 0.35% | 4.1% |
| 2021-01-29 | 11.7 | 585 | 1 | 0 | 0 | 0 | 4.68% | 0.21% | 52 | 67.73% | 0.1% | 0.38% | 4.25% |
| 2021-01-28 | 11.65 | 584 | -4 | 0 | 0 | 0 | 4.67% | -0.64% | 31 | -6.04% | 0.06% | 0.31% | 4.37% |
| 2021-01-27 | 11.75 | 588 | -1 | 0 | 0 | 0 | 4.7% | -0.21% | 33 | -31.25% | 0.07% | 0.38% | 4.46% |
| 2021-01-26 | 11.65 | 589 | -1 | 0 | 0 | 0 | 4.71% | -0.21% | 48 | 71.37% | 0.1% | 0.64% | 4.82% |
| 2021-01-25 | 11.65 | 590 | -5 | 0 | 0 | 0 | 4.72% | -0.84% | 28 | 64.71% | 0.06% | 0.67% | 5.05% |
| 2021-01-22 | 11.6 | 595 | -2 | 0 | 0 | 0 | 4.76% | -0.42% | 17 | -73.42% | 0.03% | 0.78% | 5.34% |
| 2021-01-21 | 11.6 | 597 | -17 | 0 | 0 | 0 | 4.78% | -2.65% | 63 | -60.26% | 0.13% | 0.81% | 5.42% |
| 2021-01-20 | 11.4 | 614 | -41 | 0 | 0 | 0 | 4.91% | -6.3% | 161 | 155.41% | 0.32% | 0.8% | 5.32% |
| 2021-01-19 | 12.2 | 655 | -2 | 0 | 0 | 0 | 5.24% | -0.38% | 63 | -26.7% | 0.13% | 1.02% | 5.13% |
| 2021-01-18 | 12.25 | 657 | -1 | 0 | 0 | 0 | 5.26% | 0.0% | 86 | 172.82% | 0.17% | 1.11% | 5.15% |
| 2021-01-15 | 12.5 | 658 | -8 | 0 | 0 | 0 | 5.26% | -1.31% | 31 | -43.86% | 0.06% | 1.14% | 5.12% |
| 2021-01-14 | 12.6 | 666 | 12 | 0 | 0 | 0 | 5.33% | 1.91% | 56 | -79.42% | 0.11% | 1.33% | 5.16% |
| 2021-01-13 | 12.65 | 654 | 8 | 0 | 0 | 0 | 5.23% | 1.16% | 272 | 153.72% | 0.55% | 1.35% | 5.13% |
| 2021-01-12 | 12.4 | 646 | -8 | 0 | 0 | 0 | 5.17% | -1.15% | 107 | 3.27% | 0.22% | 1.18% | 4.86% |
| 2021-01-11 | 12.5 | 654 | -16 | 0 | 0 | 0 | 5.23% | -2.43% | 104 | -16.21% | 0.21% | 1.98% | 5.29% |
| 2021-01-08 | 12.3 | 670 | 11 | 0 | 0 | 0 | 5.36% | 1.71% | 124 | 82.67% | 0.25% | 1.94% | 5.12% |
| 2021-01-07 | 12.25 | 659 | -2 | 0 | 0 | 0 | 5.27% | -0.38% | 68 | -63.42% | 0.14% | 1.91% | 5.03% |
| 2021-01-06 | 12.3 | 661 | -39 | 0 | 0 | 0 | 5.29% | -5.54% | 186 | -63.32% | 0.37% | 1.93% | 5.02% |
| 2021-01-05 | 12.7 | 700 | 93 | 0 | 0 | 0 | 5.6% | 15.23% | 507 | 514.0% | 1.01% | 1.98% | 4.72% |
| 2021-01-04 | 12.3 | 607 | 12 | 0 | 0 | 0 | 4.86% | 2.1% | 82 | -26.25% | 0.17% | 1.3% | 3.93% |
| 2020-12-31 | 12.35 | 595 | -6 | 0 | 0 | 0 | 4.76% | -1.04% | 112 | 47.69% | 0.22% | 1.48% | 3.94% |
| 2020-12-30 | 12.35 | 601 | 13 | 0 | 0 | 0 | 4.81% | 2.34% | 75 | -64.4% | 0.15% | 1.37% | 3.78% |
| 2020-12-29 | 12.4 | 588 | 12 | 0 | 0 | 0 | 4.7% | 1.95% | 213 | 29.09% | 0.43% | 1.25% | 3.75% |
| 2020-12-28 | 12.2 | 576 | 21 | 0 | 0 | 0 | 4.61% | 3.83% | 165 | -4.62% | 0.33% | 0.95% | 3.49% |
| 2020-12-25 | 12.05 | 555 | 12 | 0 | 0 | 0 | 4.44% | 2.3% | 173 | 203.51% | 0.35% | 0.77% | 3.55% |
| 2020-12-24 | 11.95 | 543 | -4 | 0 | 0 | 0 | 4.34% | -0.91% | 57 | 279.95% | 0.11% | 0.57% | 3.37% |
| 2020-12-23 | 11.75 | 547 | -5 | 0 | 0 | 0 | 4.38% | -0.9% | 15 | -77.61% | 0.03% | 0.55% | 3.34% |
| 2020-12-22 | 11.8 | 552 | -9 | 0 | 0 | 0 | 4.42% | -1.56% | 67 | -7.06% | 0.13% | 0.6% | 3.39% |
| 2020-12-21 | 11.95 | 561 | 3 | 0 | 0 | 0 | 4.49% | 0.67% | 72 | -0.02% | 0.14% | 0.74% | 3.4% |
| 2020-12-18 | 11.85 | 558 | -1 | 0 | 0 | 0 | 4.46% | -0.22% | 72 | 53.43% | 0.14% | 1.25% | 3.3% |
| 2020-12-17 | 12.0 | 559 | 12 | 0 | 0 | 0 | 4.47% | 2.05% | 47 | 6.82% | 0.09% | 1.14% | 3.19% |
| 2020-12-16 | 11.95 | 547 | 11 | 0 | 0 | 0 | 4.38% | 2.1% | 44 | -67.88% | 0.09% | 1.2% | 3.16% |
| 2020-12-15 | 11.85 | 536 | -9 | 0 | 0 | 0 | 4.29% | -1.61% | 137 | -57.85% | 0.27% | 1.24% | 3.14% |
| 2020-12-14 | 12.0 | 545 | 14 | 0 | 0 | 0 | 4.36% | 2.59% | 325 | 1764.49% | 0.65% | 1.04% | 2.91% |
| 2020-12-11 | 11.65 | 531 | -2 | 0 | 0 | 0 | 4.25% | -0.23% | 17 | -77.54% | 0.03% | 0.62% | 2.32% |
| 2020-12-10 | 11.6 | 533 | 6 | 0 | 0 | 0 | 4.26% | 0.95% | 77 | 19.21% | 0.16% | 0.75% | 2.91% |
| 2020-12-09 | 11.6 | 527 | -7 | 0 | 0 | 0 | 4.22% | -1.17% | 65 | 80.53% | 0.13% | 0.66% | 3.02% |
| 2020-12-08 | 11.7 | 534 | -14 | 0 | 0 | 0 | 4.27% | -2.51% | 36 | -67.66% | 0.07% | 0.65% | 3.05% |
| 2020-12-07 | 11.8 | 548 | -5 | 0 | 0 | 0 | 4.38% | -0.9% | 111 | 31.14% | 0.22% | 0.75% | 3.07% |
| 2020-12-04 | 11.8 | 553 | 2 | 0 | 0 | 0 | 4.42% | 0.23% | 85 | 147.76% | 0.17% | 0.92% | 3.45% |
| 2020-12-03 | 11.65 | 551 | 5 | 0 | 0 | 0 | 4.41% | 0.92% | 34 | -42.81% | 0.07% | 0.91% | 4.05% |
| 2020-12-02 | 11.6 | 546 | -2 | 0 | 0 | 0 | 4.37% | -0.23% | 60 | -26.83% | 0.12% | 0.93% | 8.24% |
| 2020-11-30 | 11.65 | 548 | 5 | 0 | 0 | 0 | 4.38% | 0.92% | 82 | -58.4% | 0.16% | 0.89% | 9.64% |
| 2020-11-27 | 11.8 | 543 | -22 | 0 | 0 | 0 | 4.34% | -3.98% | 197 | 137.47% | 0.39% | 0.87% | 9.53% |
| 2020-11-26 | 11.5 | 565 | -3 | 0 | 0 | 0 | 4.52% | -0.44% | 83 | 96.87% | 0.17% | 0.52% | 9.14% |
| 2020-11-25 | 11.45 | 568 | 6 | 0 | 0 | 0 | 4.54% | 0.89% | 42 | 5.39% | 0.08% | 0.39% | 9.01% |
| 2020-11-24 | 11.35 | 562 | 3 | 0 | 0 | 0 | 4.5% | 0.67% | 40 | -44.48% | 0.08% | 0.37% | 9.01% |
| 2020-11-23 | 11.25 | 559 | -1 | 0 | 0 | 0 | 4.47% | -0.22% | 72 | 212.26% | 0.14% | 0.36% | 8.97% |
| 2020-11-20 | 11.3 | 560 | -2 | 0 | 0 | 0 | 4.48% | -0.44% | 23 | 27.91% | 0.05% | 0.25% | 8.89% |
| 2020-11-19 | 11.3 | 562 | 2 | 0 | 0 | 0 | 4.5% | 0.45% | 18 | -42.51% | 0.04% | 0.27% | 8.86% |
| 2020-11-18 | 11.25 | 560 | 1 | 0 | 0 | 0 | 4.48% | 0.22% | 31 | -7.71% | 0.06% | 0.85% | 8.86% |
| 2020-11-17 | 11.35 | 559 | 0 | 0 | 0 | 0 | 4.47% | 0.0% | 34 | 70.0% | 0.07% | 1.06% | 8.96% |
| 2020-11-16 | 11.25 | 559 | 1 | 0 | 0 | 0 | 4.47% | 0.22% | 20 | -37.5% | 0.04% | 1.15% | 8.91% |
| 2020-11-13 | 11.2 | 558 | -2 | 0 | 0 | 0 | 4.46% | -0.45% | 32 | -89.64% | 0.06% | 1.2% | 8.94% |
| 2020-11-12 | 11.2 | 560 | 23 | 0 | 0 | 0 | 4.48% | 4.19% | 309 | 127.31% | 0.62% | 1.75% | 9.0% |
| 2020-11-11 | 11.8 | 537 | 13 | 0 | 0 | 0 | 4.3% | 2.63% | 135 | 72.08% | 0.27% | 1.89% | 9.78% |
| 2020-11-10 | 11.8 | 524 | -7 | 0 | 0 | 0 | 4.19% | -1.41% | 79 | 79.52% | 0.16% | 5.88% | 9.53% |
| 2020-11-09 | 11.8 | 531 | -1 | 0 | 0 | 0 | 4.25% | -0.23% | 44 | -85.57% | 0.09% | 7.24% | 9.41% |
| 2020-11-06 | 11.75 | 532 | -19 | 0 | 0 | 0 | 4.26% | -3.4% | 304 | -20.13% | 0.61% | 7.2% | 9.4% |
| 2020-11-05 | 11.95 | 551 | 27 | 0 | 0 | 0 | 4.41% | 5.25% | 381 | -82.08% | 0.76% | 6.61% | 8.88% |
| 2020-11-04 | 12.2 | 524 | -166 | 0 | 0 | 0 | 4.19% | -24.09% | 2131 | 180.8% | 4.26% | 5.88% | 8.23% |
| 2020-11-03 | 12.2 | 690 | 190 | 0 | 0 | 0 | 5.52% | 38.0% | 758 | 2935.67% | 1.52% | 1.7% | 4.02% |
| 2020-11-02 | 11.1 | 500 | -2 | 0 | 0 | 0 | 4.0% | -0.5% | 25 | 316.67% | 0.05% | 0.22% | 2.54% |
| 2020-10-30 | 11.2 | 502 | 0 | 0 | 0 | 0 | 4.02% | 0.0% | 6 | -66.69% | 0.01% | 0.23% | 2.5% |
| 2020-10-29 | 11.3 | 502 | 3 | 0 | 0 | 0 | 4.02% | 0.75% | 18 | -56.07% | 0.04% | 0.24% | 2.54% |
| 2020-10-28 | 11.3 | 499 | 0 | 0 | 0 | 0 | 3.99% | 0.0% | 41 | 104.99% | 0.08% | 0.23% | 2.6% |
| 2020-10-27 | 11.35 | 499 | -6 | 0 | 0 | 0 | 3.99% | -1.24% | 20 | -35.48% | 0.04% | 0.32% | 2.69% |
| 2020-10-26 | 11.3 | 505 | -11 | 0 | 0 | 0 | 4.04% | -2.18% | 31 | 228.47% | 0.06% | 0.29% | 2.73% |
| 2020-10-23 | 11.3 | 516 | 0 | 0 | 0 | 0 | 4.13% | 0.0% | 9 | -37.08% | 0.02% | 0.31% | 2.75% |
| 2020-10-22 | 11.35 | 516 | -9 | 0 | 0 | 0 | 4.13% | -1.67% | 15 | -82.14% | 0.03% | 0.41% | 2.82% |
| 2020-10-21 | 11.5 | 525 | 12 | 0 | 0 | 0 | 4.2% | 2.44% | 84 | 1100.01% | 0.17% | 1.77% | 2.84% |
| 2020-10-20 | 11.3 | 513 | -1 | 0 | 0 | 0 | 4.1% | -0.24% | 7 | -81.14% | 0.01% | 1.63% | 3.05% |
| 2020-10-19 | 11.2 | 514 | 2 | 0 | 0 | 0 | 4.11% | 0.24% | 37 | -38.26% | 0.07% | 1.65% | 3.09% |
| 2020-10-16 | 11.25 | 512 | -4 | 0 | 0 | 0 | 4.1% | -0.73% | 60 | -91.4% | 0.12% | 1.66% | 3.07% |
| 2020-10-15 | 11.45 | 516 | -1 | 0 | 0 | 0 | 4.13% | -0.24% | 699 | 5725.57% | 1.4% | 1.63% | 3.03% |
| 2020-10-14 | 11.25 | 517 | -2 | 0 | 0 | 0 | 4.14% | -0.24% | 12 | -36.83% | 0.02% | 0.34% | 1.67% |
| 2020-10-13 | 11.2 | 519 | 2 | 0 | 0 | 0 | 4.15% | 0.24% | 19 | -51.28% | 0.04% | 0.37% | 1.74% |
| 2020-10-12 | 11.35 | 517 | -6 | 0 | 0 | 0 | 4.14% | -0.96% | 39 | -15.68% | 0.08% | 0.37% | 1.8% |
| 2020-10-08 | 11.25 | 523 | -2 | 0 | 0 | 0 | 4.18% | -0.48% | 46 | -17.41% | 0.09% | 0.3% | 1.79% |
| 2020-10-07 | 11.35 | 525 | 0 | 0 | 0 | 0 | 4.2% | 0.0% | 56 | 111.1% | 0.11% | 0.26% | 1.81% |
| 2020-10-06 | 11.3 | 525 | -9 | 0 | 0 | 0 | 4.2% | -1.64% | 26 | 46.58% | 0.05% | 0.24% | 1.82% |
| 2020-10-05 | 11.4 | 534 | 10 | 0 | 0 | 0 | 4.27% | 1.91% | 18 | 503.27% | 0.04% | 0.36% | 1.88% |
| 2020-09-30 | 11.3 | 524 | 0 | 0 | 0 | 0 | 4.19% | 0.0% | 3 | -88.89% | 0.01% | 0.41% | 2.05% |
| 2020-09-29 | 11.2 | 524 | -9 | 0 | 0 | 0 | 4.19% | -1.64% | 27 | -42.55% | 0.05% | 0.49% | 3.53% |
| 2020-09-28 | 11.2 | 533 | -4 | 0 | 0 | 0 | 4.26% | -0.93% | 47 | -45.35% | 0.09% | 0.52% | 3.57% |
| 2020-09-25 | 11.1 | 537 | 8 | 0 | 0 | 0 | 4.3% | 1.65% | 86 | 100.0% | 0.17% | 0.48% | 3.64% |
| 2020-09-24 | 11.55 | 529 | -1 | 0 | 0 | 0 | 4.23% | -0.24% | 43 | 4.87% | 0.09% | 0.68% | 3.56% |
| 2020-09-23 | 11.8 | 530 | -3 | 0 | 0 | 0 | 4.24% | -0.47% | 41 | -4.65% | 0.08% | 0.65% | 3.63% |
| 2020-09-22 | 11.8 | 533 | -3 | 0 | 0 | 0 | 4.26% | -0.7% | 43 | 53.57% | 0.09% | 0.63% | 3.81% |
| 2020-09-21 | 11.95 | 536 | 8 | 0 | 0 | 0 | 4.29% | 1.66% | 28 | -84.87% | 0.06% | 0.62% | 4.17% |
| 2020-09-18 | 12.05 | 528 | 28 | 0 | 0 | 0 | 4.22% | 5.5% | 185 | 603.98% | 0.37% | 0.6% | N/A |
| 2020-09-17 | 11.9 | 500 | 6 | 0 | 0 | 0 | 4.0% | 1.27% | 26 | -15.2% | 0.05% | 0.33% | N/A |
| 2020-09-16 | 11.9 | 494 | -8 | 0 | 0 | 0 | 3.95% | -1.74% | 31 | -20.52% | 0.06% | 0.37% | N/A |
| 2020-09-15 | 11.95 | 502 | -7 | 0 | 0 | 0 | 4.02% | -1.23% | 39 | 85.73% | 0.08% | 0.38% | N/A |
| 2020-09-14 | 11.85 | 509 | -2 | 0 | 0 | 0 | 4.07% | -0.49% | 21 | -55.32% | 0.04% | 0.41% | N/A |
| 2020-09-11 | 11.95 | 511 | 511 | 0 | 0 | 0 | 4.09% | N/A | 47 | -2.19% | 0.09% | 0.49% | N/A |
| 2020-09-10 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 41.33% | 0.1% | 0.51% | N/A |
| 2020-09-09 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -37.04% | 0.07% | 0.61% | N/A |
| 2020-09-08 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -14.29% | 0.11% | 2.04% | N/A |
| 2020-09-07 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 10.52% | 0.13% | 2.03% | N/A |
| 2020-09-04 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -42.6% | 0.11% | 2.06% | N/A |
| 2020-09-03 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -86.66% | 0.2% | 2.04% | N/A |
| 2020-09-02 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 744 | 1418.98% | 1.49% | 1.99% | N/A |
| 2020-09-01 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -40.24% | 0.1% | 0.77% | N/A |
| 2020-08-31 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 74.32% | 0.16% | 1.12% | N/A |
| 2020-08-28 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -37.28% | 0.09% | N/A | N/A |
| 2020-08-27 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -42.78% | 0.15% | N/A | N/A |
| 2020-08-26 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -42.09% | 0.26% | N/A | N/A |
| 2020-08-25 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -62.09% | 0.45% | N/A | N/A |
| 2020-08-24 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 597 | 929.35% | N/A | N/A | N/A |
| 2020-08-21 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -40.82% | N/A | N/A | N/A |
| 2020-08-20 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 19.45% | N/A | N/A | N/A |
| 2020-08-19 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 121.74% | N/A | N/A | N/A |
| 2020-08-18 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -78.49% | N/A | N/A | N/A |
| 2020-08-17 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -64.53% | N/A | N/A | N/A |
| 2020-08-14 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | 2325.0% | N/A | N/A | N/A |
| 2020-08-13 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -63.64% | N/A | N/A | N/A |
| 2020-08-12 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -32.1% | N/A | N/A | N/A |
| 2020-08-11 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -47.41% | N/A | N/A | N/A |
| 2020-08-10 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 426.49% | N/A | N/A | N/A |
| 2020-08-07 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -57.14% | N/A | N/A | N/A |
| 2020-08-06 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -5.21% | N/A | N/A | N/A |
| 2020-08-05 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -29.05% | N/A | N/A | N/A |
| 2020-08-04 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 17.94% | N/A | N/A | N/A |
| 2020-08-03 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 58.59% | N/A | N/A | N/A |
| 2020-07-31 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -55.16% | N/A | N/A | N/A |
| 2020-07-30 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 1.8% | N/A | N/A | N/A |
| 2020-07-29 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -37.44% | N/A | N/A | N/A |
| 2020-07-28 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -8.21% | N/A | N/A | N/A |
| 2020-07-27 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -67.5% | N/A | N/A | N/A |
| 2020-07-24 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 636 | 799.13% | N/A | N/A | N/A |
| 2020-07-23 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -52.45% | N/A | N/A | N/A |
| 2020-07-22 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 22.13% | N/A | N/A | N/A |
| 2020-07-21 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 52.12% | N/A | N/A | N/A |
| 2020-07-20 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -65.17% | N/A | N/A | N/A |
| 2020-07-17 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 73.02% | N/A | N/A | N/A |
| 2020-07-16 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -53.14% | N/A | N/A | N/A |
| 2020-07-15 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -41.44% | N/A | N/A | N/A |
| 2020-07-14 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | -78.68% | N/A | N/A | N/A |
| 2020-07-13 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2275 | -43.99% | N/A | N/A | N/A |
| 2020-07-10 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4062 | 1664.02% | N/A | N/A | N/A |
| 2020-07-09 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 51.53% | N/A | N/A | N/A |
| 2020-07-08 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 164.75% | N/A | N/A | N/A |
| 2020-07-07 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -83.8% | N/A | N/A | N/A |
| 2020-07-06 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -10.72% | N/A | N/A | N/A |
| 2020-07-03 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 124.29% | N/A | N/A | N/A |
| 2020-07-02 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -83.97% | N/A | N/A | N/A |
| 2020-07-01 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1103 | 164.0% | N/A | N/A | N/A |
| 2020-06-30 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 251.37% | N/A | N/A | N/A |
| 2020-06-29 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -41.95% | N/A | N/A | N/A |
| 2020-06-24 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 469.44% | N/A | N/A | N/A |
| 2020-06-23 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -43.75% | N/A | N/A | N/A |
| 2020-06-22 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 56.1% | N/A | N/A | N/A |
| 2020-06-19 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -55.43% | N/A | N/A | N/A |
| 2020-06-18 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -43.63% | N/A | N/A | N/A |
| 2020-06-17 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 609.6% | N/A | N/A | N/A |
| 2020-06-16 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 21.05% | N/A | N/A | N/A |
| 2020-06-15 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -73.24% | N/A | N/A | N/A |
| 2020-06-12 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 115.15% | N/A | N/A | N/A |
| 2020-06-11 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -25.27% | N/A | N/A | N/A |
| 2020-06-10 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 29.7% | N/A | N/A | N/A |
| 2020-06-09 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -79.37% | N/A | N/A | N/A |
| 2020-06-08 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -14.06% | N/A | N/A | N/A |
| 2020-06-05 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 33.14% | N/A | N/A | N/A |
| 2020-06-04 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -78.57% | N/A | N/A | N/A |
| 2020-06-03 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | 135.32% | N/A | N/A | N/A |
| 2020-06-02 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 376.67% | N/A | N/A | N/A |
| 2020-06-01 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 215.79% | N/A | N/A | N/A |
| 2020-05-29 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -57.78% | N/A | N/A | N/A |
| 2020-05-28 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -8.16% | N/A | N/A | N/A |
| 2020-05-27 | 10.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -43.02% | N/A | N/A | N/A |
| 2020-05-26 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -52.81% | N/A | N/A | N/A |
| 2020-05-25 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 122.19% | N/A | N/A | N/A |
| 2020-05-22 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -15.44% | N/A | N/A | N/A |
| 2020-05-21 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 977.78% | N/A | N/A | N/A |
| 2020-05-20 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -90.0% | N/A | N/A | N/A |
| 2020-05-19 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 260.0% | N/A | N/A | N/A |
| 2020-05-18 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -54.55% | N/A | N/A | N/A |
| 2020-05-15 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -39.56% | N/A | N/A | N/A |
| 2020-05-14 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 18.18% | N/A | N/A | N/A |
| 2020-05-13 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 71.11% | N/A | N/A | N/A |
| 2020-05-12 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -74.29% | N/A | N/A | N/A |
| 2020-05-11 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 207.02% | N/A | N/A | N/A |
| 2020-05-08 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -51.69% | N/A | N/A | N/A |
| 2020-05-07 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 807.55% | N/A | N/A | N/A |
| 2020-05-06 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -66.77% | N/A | N/A | N/A |
| 2020-05-05 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -63.59% | N/A | N/A | N/A |
| 2020-05-04 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -35.27% | N/A | N/A | N/A |
| 2020-04-30 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | 268.89% | N/A | N/A | N/A |
| 2020-04-29 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -66.17% | N/A | N/A | N/A |
| 2020-04-28 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 92.76% | N/A | N/A | N/A |
| 2020-04-27 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 23.19% | N/A | N/A | N/A |
| 2020-04-24 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -20.04% | N/A | N/A | N/A |
| 2020-04-23 | 10.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 3.01% | N/A | N/A | N/A |
| 2020-04-22 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -74.54% | N/A | N/A | N/A |
| 2020-04-21 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -42.81% | N/A | N/A | N/A |
| 2020-04-20 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 231.22% | N/A | N/A | N/A |
| 2020-04-17 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -10.19% | N/A | N/A | N/A |
| 2020-04-16 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -23.08% | N/A | N/A | N/A |
| 2020-04-15 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | 104.11% | N/A | N/A | N/A |
| 2020-04-14 | 9.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 156.37% | N/A | N/A | N/A |
| 2020-04-13 | 9.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -68.79% | N/A | N/A | N/A |
| 2020-04-10 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 1.63% | N/A | N/A | N/A |
| 2020-04-09 | 10.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 39.77% | N/A | N/A | N/A |
| 2020-04-08 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 6.02% | N/A | N/A | N/A |
| 2020-04-07 | 9.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 13.68% | N/A | N/A | N/A |
| 2020-04-06 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 135.51% | N/A | N/A | N/A |
| 2020-04-01 | 9.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -53.03% | N/A | N/A | N/A |
| 2020-03-31 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 32.01% | N/A | N/A | N/A |
| 2020-03-30 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 32.64% | N/A | N/A | N/A |
| 2020-03-27 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 1154.89% | N/A | N/A | N/A |
| 2020-03-26 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -79.98% | N/A | N/A | N/A |
| 2020-03-25 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -11.75% | N/A | N/A | N/A |
| 2020-03-24 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 30.79% | N/A | N/A | N/A |
| 2020-03-23 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -66.67% | N/A | N/A | N/A |
| 2020-03-20 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -47.44% | N/A | N/A | N/A |
| 2020-03-19 | 9.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 131.88% | N/A | N/A | N/A |
| 2020-03-18 | 10.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -69.23% | N/A | N/A | N/A |
| 2020-03-17 | 10.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 1055.57% | N/A | N/A | N/A |
| 2020-03-16 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -73.53% | N/A | N/A | N/A |
| 2020-03-13 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -49.33% | N/A | N/A | N/A |
| 2020-03-12 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -56.71% | N/A | N/A | N/A |
| 2020-03-11 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 70.32% | N/A | N/A | N/A |
| 2020-03-10 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 59.65% | N/A | N/A | N/A |
| 2020-03-09 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 9.62% | N/A | N/A | N/A |
| 2020-03-06 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 766.67% | N/A | N/A | N/A |
| 2020-03-05 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -71.65% | N/A | N/A | N/A |
| 2020-03-04 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 202.33% | N/A | N/A | N/A |
| 2020-03-03 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 16.64% | N/A | N/A | N/A |
| 2020-03-02 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -82.91% | N/A | N/A | N/A |
| 2020-02-27 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 1070.93% | N/A | N/A | N/A |
| 2020-02-26 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -57.14% | N/A | N/A | N/A |
| 2020-02-25 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -30.01% | N/A | N/A | N/A |
| 2020-02-24 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -33.33% | N/A | N/A | N/A |
| 2020-02-21 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -44.44% | N/A | N/A | N/A |
| 2020-02-20 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 199.97% | N/A | N/A | N/A |
| 2020-02-19 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -57.33% | N/A | N/A | N/A |
| 2020-02-18 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -31.97% | N/A | N/A | N/A |
| 2020-02-17 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -50.79% | N/A | N/A | N/A |
| 2020-02-14 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 50.01% | N/A | N/A | N/A |
| 2020-02-13 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 2000.05% | N/A | N/A | N/A |
| 2020-02-12 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -50.1% | N/A | N/A | N/A |
| 2020-02-11 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -71.37% | N/A | N/A | N/A |
| 2020-02-07 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 55.56% | N/A | N/A | N/A |
| 2020-02-06 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -41.49% | N/A | N/A | N/A |
| 2020-02-05 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -31.01% | N/A | N/A | N/A |
| 2020-02-04 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -17.41% | N/A | N/A | N/A |
| 2020-02-03 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 79.59% | N/A | N/A | N/A |
| 2020-01-31 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -62.41% | N/A | N/A | N/A |
| 2020-01-30 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 299.84% | N/A | N/A | N/A |
| 2020-01-20 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 77.38% | N/A | N/A | N/A |
| 2020-01-17 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 12.78% | N/A | N/A | N/A |
| 2020-01-16 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -51.17% | N/A | N/A | N/A |
| 2020-01-15 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | N/A | N/A | N/A | N/A |
