希華 2484 - 目標價 - 合理價

2484 希華 (上市) - 被動元件

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	34.05	8564	8	1784	-10	20.83%	21.49%	0.09%	456	-23.31%	0.29%	3.93%	31.53%
2022-12-26	33.85	8556	-60	1794	1	20.97%	21.47%	-0.69%	594	-47.33%	0.37%	4.76%	34.31%
2022-12-23	33.9	8616	-50	1793	-44	20.81%	21.62%	-0.55%	1129	38.18%	0.71%	5.42%	34.6%
2022-12-22	34.15	8666	-75	1837	4	21.2%	21.74%	-0.87%	817	-75.02%	0.51%	6.15%	34.94%
2022-12-21	33.75	8741	-685	1833	216	20.97%	21.93%	-7.27%	3271	84.07%	2.05%	6.9%	35.18%
2022-12-20	34.9	9426	-93	1617	111	17.15%	23.65%	-0.96%	1777	7.81%	1.11%	7.95%	33.82%
2022-12-19	36.05	9519	-156	1506	-51	15.82%	23.88%	-1.65%	1648	-28.06%	1.03%	7.65%	33.46%
2022-12-16	37.0	9675	155	1557	-34	16.09%	24.28%	1.63%	2291	14.42%	1.44%	8.27%	33.62%
2022-12-15	36.9	9520	-112	1591	36	16.71%	23.89%	-1.16%	2002	-59.5%	1.26%	11.25%	35.8%
2022-12-14	37.1	9632	431	1555	64	16.14%	24.17%	4.68%	4944	276.9%	3.1%	10.51%	38.37%
2022-12-13	35.4	9201	-15	1491	-2	16.2%	23.09%	-0.13%	1312	-50.22%	0.82%	8.46%	36.75%
2022-12-12	35.75	9216	-31	1493	5	16.2%	23.12%	-0.34%	2635	-62.55%	1.65%	9.03%	38.44%
2022-12-09	36.9	9247	-300	1488	5	16.09%	23.2%	-3.13%	7037	761.91%	4.41%	9.3%	39.77%
2022-12-08	36.35	9547	-53	1483	2	15.53%	23.95%	-0.58%	816	-51.32%	0.51%	9.73%	37.77%
2022-12-07	35.9	9600	-32	1481	13	15.43%	24.09%	-0.33%	1677	-24.96%	1.05%	11.01%	38.15%
2022-12-06	36.7	9632	-37	1468	-1	15.24%	24.17%	-0.37%	2235	-26.8%	1.4%	11.2%	38.92%
2022-12-05	37.05	9669	160	1469	-3	15.19%	24.26%	1.68%	3053	-60.47%	1.92%	12.86%	39.52%
2022-12-02	37.3	9509	184	1472	-3	15.48%	23.86%	1.97%	7723	170.05%	4.85%	11.61%	41.67%
2022-12-01	36.45	9325	-5	1475	2	15.82%	23.4%	-0.04%	2860	44.91%	1.79%	7.81%	38.08%
2022-11-30	36.1	9330	-69	1473	-1	15.79%	23.41%	-0.72%	1973	-59.57%	1.24%	6.77%	37.4%
2022-11-29	36.35	9399	55	1474	7	15.68%	23.58%	0.6%	4881	358.77%	3.06%	6.22%	37.16%
2022-11-28	35.4	9344	-91	1467	4	15.7%	23.44%	-0.97%	1064	-36.12%	0.67%	3.91%	34.78%
2022-11-25	35.05	9435	-66	1463	-8	15.51%	23.67%	-0.71%	1665	38.71%	1.05%	4.44%	34.53%
2022-11-24	35.75	9501	-73	1471	-6	15.48%	23.84%	-0.75%	1200	8.74%	0.75%	7.02%	34.48%
2022-11-23	35.35	9574	-47	1477	-9	15.43%	24.02%	-0.5%	1104	-8.35%	0.69%	10.09%	34.33%
2022-11-22	35.4	9621	-85	1486	48	15.45%	24.14%	-0.86%	1205	-36.7%	0.76%	10.87%	34.39%
2022-11-21	35.5	9706	-107	1438	0	14.82%	24.35%	-1.1%	1903	-67.02%	1.19%	12.64%	34.12%
2022-11-18	35.9	9813	-13	1438	8	14.65%	24.62%	-0.12%	5771	-5.37%	3.62%	14.43%	33.44%
2022-11-17	36.3	9826	-65	1430	7	14.55%	24.65%	-0.68%	6099	159.47%	3.83%	13.22%	30.43%
2022-11-16	35.0	9891	-49	1423	-13	14.39%	24.82%	-0.48%	2350	-41.47%	1.47%	10.28%	27.24%
2022-11-15	35.25	9940	-103	1436	-12	14.45%	24.94%	-1.03%	4016	-15.58%	2.52%	10.63%	26.35%
2022-11-14	34.95	10043	-457	1448	133	14.42%	25.2%	-4.36%	4757	23.58%	2.98%	10.11%	24.67%
2022-11-11	33.95	10500	0	1315	2	12.52%	26.35%	0.0%	3849	172.97%	2.42%	11.2%	22.83%
2022-11-10	33.95	10500	-96	1313	61	12.5%	26.35%	-0.9%	1410	-51.61%	0.88%	10.04%	21.82%
2022-11-09	33.85	10596	76	1252	223	11.82%	26.59%	0.72%	2914	-8.65%	1.83%	10.27%	22.75%
2022-11-08	33.5	10520	-57	1029	-1	9.78%	26.4%	-0.53%	3190	-50.81%	2.0%	9.44%	21.95%
2022-11-07	33.7	10577	674	1030	-18	9.74%	26.54%	6.8%	6485	223.83%	4.07%	8.11%	21.33%
2022-11-04	31.9	9903	-56	1048	4	10.58%	24.85%	-0.56%	2002	13.03%	1.26%	4.47%	18.27%
2022-11-03	31.5	9959	42	1044	36	10.48%	24.99%	0.44%	1771	11.23%	1.11%	4.2%	18.25%
2022-11-02	30.85	9917	234	1008	-66	10.16%	24.88%	2.39%	1593	47.44%	1.0%	3.7%	20.46%
2022-11-01	30.2	9683	26	1074	-10	11.09%	24.3%	0.29%	1080	60.56%	0.68%	3.45%	22.55%
2022-10-31	29.35	9657	-48	1084	-9	11.23%	24.23%	-0.49%	672	-57.23%	0.42%	3.26%	22.56%
2022-10-28	28.85	9705	53	1093	-47	11.26%	24.35%	0.54%	1573	62.18%	0.99%	3.34%	23.33%
2022-10-27	29.95	9652	26	1140	-6	11.81%	24.22%	0.29%	970	-19.2%	0.61%	2.97%	23.83%
2022-10-26	29.1	9626	-67	1146	66	11.91%	24.15%	-0.7%	1200	55.41%	0.75%	3.0%	24.88%
2022-10-25	29.8	9693	10	1080	20	11.14%	24.32%	0.08%	772	-5.16%	0.48%	2.83%	25.44%
2022-10-24	30.0	9683	-23	1060	25	10.95%	24.3%	-0.21%	814	-17.12%	0.51%	3.18%	28.51%
2022-10-21	29.65	9706	131	1035	43	10.66%	24.35%	1.37%	982	-2.7%	0.62%	3.82%	30.96%
2022-10-20	30.35	9575	32	992	-37	10.36%	24.02%	0.33%	1010	8.75%	0.63%	4.61%	33.13%
2022-10-19	30.7	9543	37	1029	-22	10.78%	23.94%	0.38%	928	-30.54%	0.58%	5.79%	33.72%
2022-10-18	30.95	9506	27	1051	52	11.06%	23.85%	0.29%	1337	-26.98%	0.84%	6.24%	33.78%
2022-10-17	30.9	9479	50	999	-77	10.54%	23.78%	0.51%	1831	-18.05%	1.15%	6.78%	34.73%
2022-10-14	31.1	9429	-9	1076	149	11.41%	23.66%	-0.08%	2234	-22.93%	1.4%	6.64%	36.37%
2022-10-13	29.0	9438	-413	927	19	9.82%	23.68%	-4.21%	2899	76.58%	1.82%	6.47%	36.51%
2022-10-12	30.8	9851	-37	908	67	9.22%	24.72%	-0.36%	1642	-25.24%	1.03%	7.97%	36.05%
2022-10-11	30.9	9888	-59	841	34	8.51%	24.81%	-0.6%	2196	36.45%	1.38%	10.03%	36.53%
2022-10-07	33.4	9947	-8	807	16	8.11%	24.96%	-0.08%	1609	-17.9%	1.01%	9.34%	38.93%
2022-10-06	33.25	9955	25	791	-1	7.95%	24.98%	0.24%	1960	-62.96%	1.23%	9.52%	38.91%
2022-10-05	33.1	9930	386	792	21	7.98%	24.92%	4.05%	5293	7.43%	3.32%	9.78%	39.08%
2022-10-04	33.8	9544	223	771	5	8.08%	23.95%	2.39%	4927	345.94%	3.09%	8.12%	38.32%
2022-10-03	31.8	9321	29	766	27	8.22%	23.39%	0.34%	1104	-41.54%	0.69%	6.35%	39.26%
2022-09-30	31.75	9292	-117	739	-8	7.95%	23.31%	-1.27%	1889	-20.41%	1.19%	9.21%	40.6%
2022-09-29	31.8	9409	25	747	113	7.94%	23.61%	0.25%	2374	-10.45%	1.49%	10.98%	41.44%
2022-09-28	31.0	9384	-191	634	78	6.76%	23.55%	-1.96%	2651	26.63%	1.66%	12.27%	41.98%
2022-09-27	32.85	9575	21	556	-66	5.81%	24.02%	0.21%	2094	-63.04%	1.31%	11.84%	42.65%
2022-09-26	31.85	9554	-513	622	226	6.51%	23.97%	-5.11%	5664	20.23%	3.55%	11.17%	44.13%
2022-09-23	34.75	10067	85	396	152	3.93%	25.26%	0.84%	4711	6.12%	2.96%	9.4%	42.72%
2022-09-22	35.7	9982	207	244	-9	2.44%	25.05%	2.12%	4439	126.99%	2.79%	9.24%	41.9%
2022-09-21	34.4	9775	-92	253	-4	2.59%	24.53%	-0.93%	1956	89.44%	1.23%	7.99%	44.32%
2022-09-20	35.05	9867	-15	257	0	2.6%	24.76%	-0.12%	1032	-63.62%	0.65%	8.13%	45.17%
2022-09-19	35.0	9882	-78	257	-1	2.6%	24.79%	-0.8%	2838	-36.28%	1.78%	8.98%	47.07%
2022-09-16	36.15	9960	158	258	210	2.59%	24.99%	1.63%	4454	81.57%	2.79%	10.98%	47.43%
2022-09-15	36.15	9802	303	48	-136	0.49%	24.59%	3.19%	2453	12.79%	1.54%	9.18%	46.78%
2022-09-14	36.5	9499	-52	184	27	1.94%	23.83%	-0.54%	2174	-9.16%	1.36%	9.04%	49.75%
2022-09-13	37.0	9551	140	157	-26	1.64%	23.96%	1.48%	2394	-60.31%	1.5%	10.24%	51.38%
2022-09-12	37.05	9411	-52	183	16	1.94%	23.61%	-0.55%	6032	281.65%	3.78%	12.76%	54.17%
2022-09-08	38.1	9463	-153	167	-2	1.76%	23.74%	-1.62%	1580	-29.21%	0.99%	11.01%	55.62%
2022-09-07	37.75	9616	-504	169	14	1.76%	24.13%	-4.96%	2232	-45.27%	1.4%	12.05%	59.33%
2022-09-06	38.6	10120	156	155	56	1.53%	25.39%	1.56%	4079	-36.44%	2.56%	12.67%	65.66%
2022-09-05	38.65	9964	162	99	51	0.99%	25.0%	1.67%	6418	97.85%	4.03%	12.45%	70.48%
2022-09-02	41.0	9802	4	48	7	0.49%	24.59%	0.04%	3244	0.41%	2.04%	11.21%	72.54%
2022-09-01	40.75	9798	17	41	-15	0.42%	24.58%	0.16%	3230	0.14%	2.03%	11.33%	71.12%
2022-08-31	41.5	9781	150	56	8	0.57%	24.54%	1.53%	3226	-13.31%	2.02%	11.43%	69.74%
2022-08-30	41.1	9631	-8	48	48	0.5%	24.17%	-0.08%	3721	-16.4%	2.33%	14.62%	68.43%
2022-08-29	41.3	9639	-352	0	0	0.0%	24.19%	-3.51%	4451	30.07%	2.79%	14.36%	66.95%
2022-08-26	42.1	9991	-194	0	0	0.0%	25.07%	-1.92%	3422	0.57%	2.15%	14.12%	64.65%
2022-08-25	42.2	10185	280	0	0	0.0%	25.56%	2.86%	3402	-59.01%	2.13%	14.11%	63.34%
2022-08-24	42.25	9905	315	0	-95	0.0%	24.85%	3.28%	8301	151.18%	5.21%	14.12%	61.88%
2022-08-23	41.65	9590	-22	95	-58	0.99%	24.06%	-0.25%	3304	-18.85%	2.07%	13.42%	57.44%
2022-08-22	42.55	9612	281	153	-29	1.59%	24.12%	3.03%	4072	19.37%	2.55%	14.33%	56.24%
2022-08-19	42.5	9331	-446	182	-30	1.95%	23.41%	-4.57%	3411	-0.01%	2.14%	16.08%	54.47%
2022-08-18	42.15	9777	-242	212	-6	2.17%	24.53%	-2.43%	3412	-52.52%	2.14%	19.17%	56.26%
2022-08-17	41.6	10019	296	218	-32	2.18%	25.14%	3.03%	7186	50.8%	4.51%	21.73%	56.37%
2022-08-16	42.2	9723	0	250	-1	2.57%	24.4%	0.0%	4765	-30.46%	2.99%	24.95%	53.21%
2022-08-15	41.95	9723	191	251	5	2.58%	24.4%	2.01%	6853	-17.87%	4.3%	29.34%	52.74%
2022-08-12	41.0	9532	-106	246	1	2.58%	23.92%	-1.08%	8344	11.4%	5.24%	31.13%	49.94%
2022-08-11	40.8	9638	27	245	7	2.54%	24.18%	0.29%	7490	-39.19%	4.7%	26.51%	46.69%
2022-08-10	40.55	9611	-61	238	67	2.48%	24.11%	-0.66%	12317	4.75%	7.73%	22.46%	44.15%
2022-08-09	39.7	9672	-139	171	-17	1.77%	24.27%	-1.42%	11759	21.13%	7.38%	15.45%	37.84%
2022-08-08	38.2	9811	675	188	47	1.92%	24.62%	7.42%	9707	897.05%	6.09%	8.92%	31.54%
2022-08-05	36.6	9136	-33	141	-9	1.54%	22.92%	-0.39%	973	-6.25%	0.61%	3.32%	26.75%
2022-08-04	35.85	9169	-25	150	-2	1.64%	23.01%	-0.26%	1038	-9.1%	0.65%	3.55%	29.55%
2022-08-03	35.7	9194	-56	152	9	1.65%	23.07%	-0.6%	1142	-15.58%	0.72%	3.57%	31.38%
2022-08-02	36.15	9250	73	143	4	1.55%	23.21%	0.78%	1353	70.97%	0.85%	3.63%	32.42%
2022-08-01	36.95	9177	-61	139	-2	1.51%	23.03%	-0.65%	791	-40.3%	0.5%	3.65%	33.37%
2022-07-29	37.1	9238	-58	141	0	1.53%	23.18%	-0.6%	1325	22.93%	0.83%	3.94%	33.93%
2022-07-28	36.85	9296	105	141	-10	1.52%	23.32%	1.13%	1078	-12.26%	0.68%	7.03%	35.29%
2022-07-27	37.25	9191	15	151	-4	1.64%	23.06%	0.17%	1229	-12.02%	0.77%	8.61%	35.89%
2022-07-26	36.5	9176	58	155	-5	1.69%	23.02%	0.61%	1397	11.7%	0.88%	9.19%	36.34%
2022-07-25	36.7	9118	12	160	-9	1.75%	22.88%	0.13%	1250	-79.99%	0.78%	10.82%	36.71%
2022-07-22	37.1	9106	-308	169	169	1.86%	22.85%	-3.26%	6250	74.01%	3.92%	11.54%	37.88%
2022-07-21	37.4	9414	-326	0	-176	0	23.62%	-3.36%	3591	66.38%	2.25%	9.61%	36.27%
2022-07-20	36.7	9740	-59	176	-3	1.81%	24.44%	-0.61%	2158	-46.06%	1.35%	9.51%	35.61%
2022-07-19	37.0	9799	-279	179	-4	1.83%	24.59%	-2.77%	4002	67.43%	2.51%	9.57%	35.89%
2022-07-18	36.55	10078	-175	183	-7	1.82%	25.29%	-1.71%	2390	-24.51%	1.5%	8.14%	34.38%
2022-07-15	36.25	10253	17	190	-27	1.85%	25.73%	0.19%	3167	-8.13%	1.99%	7.95%	35.01%
2022-07-14	35.75	10236	16	217	-20	2.12%	25.68%	0.16%	3447	52.99%	2.16%	9.37%	35.68%
2022-07-13	34.65	10220	0	237	-83	2.32%	25.64%	0.0%	2253	30.96%	1.41%	9.68%	37.44%
2022-07-12	33.75	10220	101	320	36	3.13%	25.64%	0.98%	1720	-17.16%	1.08%	10.03%	36.85%
2022-07-11	34.3	10119	118	284	2	2.81%	25.39%	1.2%	2076	-61.79%	1.3%	10.75%	38.05%
2022-07-08	35.05	10001	-98	282	52	2.82%	25.09%	-0.99%	5434	37.62%	3.41%	10.5%	38.25%
2022-07-07	34.15	10099	178	230	14	2.28%	25.34%	1.81%	3949	40.87%	2.48%	9.28%	37.4%
2022-07-06	32.55	9921	223	216	65	2.18%	24.89%	2.3%	2803	-2.24%	1.76%	8.08%	37.64%
2022-07-05	33.1	9698	111	151	16	1.56%	24.33%	1.16%	2867	70.11%	1.8%	7.54%	39.21%
2022-07-04	31.8	9587	-51	135	8	1.41%	24.05%	-0.54%	1685	-51.74%	1.06%	6.99%	39.07%
2022-07-01	32.8	9638	-92	127	-47	1.32%	24.18%	-0.94%	3493	71.73%	2.19%	7.89%	39.95%
2022-06-30	35.05	9730	164	174	15	1.79%	24.41%	1.71%	2034	4.62%	1.28%	8.01%	41.58%
2022-06-29	36.4	9566	120	159	23	1.66%	24.0%	1.27%	1944	-2.03%	1.22%	8.33%	47.02%
2022-06-28	36.25	9446	39	136	14	1.44%	23.7%	0.42%	1984	-36.4%	1.25%	8.74%	50.79%
2022-06-27	36.1	9407	-155	122	16	1.3%	23.6%	-1.63%	3120	-15.26%	1.96%	8.5%	53.77%
2022-06-24	34.9	9562	18	106	-18	1.11%	23.99%	0.17%	3682	45.04%	2.31%	8.67%	57.05%
2022-06-23	34.4	9544	-164	124	-11	1.3%	23.95%	-1.68%	2538	-2.57%	1.59%	9.02%	57.67%
2022-06-22	33.85	9708	25	135	16	1.39%	24.36%	0.25%	2605	62.39%	1.63%	11.35%	57.83%
2022-06-21	35.6	9683	-171	119	-22	1.23%	24.3%	-1.7%	1604	-52.67%	1.01%	10.54%	57.61%
2022-06-20	34.55	9854	-140	141	-54	1.43%	24.72%	-1.44%	3390	-20.08%	2.13%	11.81%	58.37%
2022-06-17	37.05	9994	124	195	2	1.95%	25.08%	1.29%	4241	-32.12%	2.66%	11.19%	59.88%
2022-06-16	37.7	9870	-168	193	40	1.96%	24.76%	-1.71%	6249	375.88%	3.92%	11.08%	60.16%
2022-06-15	37.6	10038	-182	153	2	1.52%	25.19%	-1.76%	1313	-63.85%	0.82%	9.88%	61.62%
2022-06-14	38.0	10220	-33	151	-22	1.48%	25.64%	-0.35%	3632	51.52%	2.28%	12.39%	65.79%
2022-06-13	38.2	10253	7	173	-10	1.69%	25.73%	0.08%	2397	-41.1%	1.5%	11.76%	66.18%
2022-06-10	38.95	10246	-832	183	-12	1.79%	25.71%	-7.52%	4070	-6.0%	2.55%	12.2%	67.13%
2022-06-09	39.1	11078	-538	195	5	1.76%	27.8%	-4.63%	4330	-18.54%	2.72%	13.47%	67.72%
2022-06-08	38.8	11616	-284	190	-2	1.64%	29.15%	-2.38%	5316	101.67%	3.34%	17.46%	75.53%
2022-06-07	38.8	11900	-620	192	-21	1.61%	29.86%	-4.93%	2636	-14.84%	1.65%	19.12%	79.35%
2022-06-06	38.8	12520	-357	213	-44	1.7%	31.41%	-2.79%	3095	-49.23%	1.94%	21.7%	81.8%
2022-06-02	39.15	12877	209	257	1	2.0%	32.31%	1.64%	6097	-42.98%	3.83%	24.99%	82.87%
2022-06-01	39.75	12668	629	256	56	2.02%	31.79%	5.23%	10693	34.3%	6.71%	24.09%	83.24%
2022-05-31	38.3	12039	1073	200	16	1.66%	30.21%	9.81%	7962	18.21%	5.0%	19.14%	77.66%
2022-05-30	38.2	10966	-424	184	-145	1.68%	27.51%	-3.74%	6735	-19.25%	4.23%	15.56%	73.58%
2022-05-27	37.3	11390	-12	329	189	2.89%	28.58%	-0.1%	8341	78.65%	5.23%	13.1%	72.34%
2022-05-26	37.3	11402	-81	140	-15	1.23%	28.61%	-0.69%	4669	67.16%	2.93%	11.5%	68.48%
2022-05-25	37.3	11483	-103	155	7	1.35%	28.81%	-0.89%	2793	23.16%	1.75%	11.52%	68.09%
2022-05-24	36.25	11586	-54	148	-48	1.28%	29.07%	-0.48%	2267	-19.33%	1.42%	15.14%	67.54%
2022-05-23	36.95	11640	106	196	-32	1.68%	29.21%	0.93%	2811	-51.44%	1.76%	18.71%	68.48%
2022-05-20	37.3	11534	539	228	-1	1.98%	28.94%	4.89%	5789	23.24%	3.63%	19.62%	70.12%
2022-05-19	38.1	10995	68	229	-13	2.08%	27.59%	0.62%	4697	-45.2%	2.95%	18.44%	70.25%
2022-05-18	37.7	10927	870	242	-23	2.21%	27.42%	8.68%	8572	7.7%	5.38%	18.64%	69.04%
2022-05-17	37.8	10057	434	265	131	2.63%	25.23%	4.47%	7959	86.96%	4.99%	23.79%	68.65%
2022-05-16	35.55	9623	-374	134	-16	1.39%	24.15%	-3.71%	4257	8.89%	2.67%	25.95%	64.47%
2022-05-13	34.7	9997	-289	150	16	1.5%	25.08%	-2.83%	3909	-22.09%	2.45%	27.38%	64.31%
2022-05-12	34.8	10286	-250	134	-31	1.3%	25.81%	-2.38%	5018	-70.09%	3.15%	27.94%	65.61%
2022-05-11	36.05	10536	1327	165	-170	1.57%	26.44%	14.41%	16780	47.18%	10.53%	28.99%	65.98%
2022-05-10	37.15	9209	-834	335	257	3.64%	23.11%	-8.29%	11401	74.42%	7.15%	19.59%	56.25%
2022-05-09	34.8	10043	131	78	-143	0.78%	25.2%	1.33%	6536	36.35%	4.1%	13.36%	50.16%
2022-05-06	37.0	9912	916	221	173	2.23%	24.87%	10.19%	4794	-28.38%	3.01%	12.23%	46.93%
2022-05-05	36.6	8996	134	48	-12	0.53%	22.57%	1.48%	6694	271.73%	4.2%	10.6%	44.82%
2022-05-04	35.5	8862	119	60	-20	0.68%	22.24%	1.37%	1800	22.96%	1.13%	8.94%	41.19%
2022-05-03	35.4	8743	-38	80	-23	0.92%	21.94%	-0.41%	1464	-69.14%	0.92%	9.02%	40.83%
2022-04-29	35.25	8781	-27	103	39	1.17%	22.03%	-0.32%	4745	116.03%	2.98%	10.46%	41.25%
2022-04-28	34.8	8808	100	64	13	0.73%	22.1%	1.14%	2196	-45.74%	1.38%	10.88%	39.07%
2022-04-27	34.8	8708	45	51	2	0.59%	21.85%	0.51%	4048	110.97%	2.54%	13.27%	39.65%
2022-04-26	34.75	8663	-34	49	-46	0.57%	21.74%	-0.37%	1919	-49.05%	1.2%	12.47%	38.35%
2022-04-25	34.95	8697	-163	95	-3	1.09%	21.82%	-1.84%	3766	-30.45%	2.36%	16.25%	38.96%
2022-04-22	36.75	8860	-156	98	15	1.11%	22.23%	-1.72%	5415	-9.83%	3.4%	14.7%	38.58%
2022-04-21	36.55	9016	217	83	-34	0.92%	22.62%	2.45%	6005	117.13%	3.77%	13.81%	39.99%
2022-04-20	35.75	8799	115	117	-66	1.33%	22.08%	1.33%	2766	-65.2%	1.74%	13.8%	39.41%
2022-04-19	35.7	8684	-25	183	161	2.11%	21.79%	-0.27%	7948	512.38%	4.99%	15.58%	39.03%
2022-04-18	34.6	8709	39	22	-20	0.25%	21.85%	0.46%	1297	-67.5%	0.81%	11.39%	37.79%
2022-04-15	35.05	8670	134	42	15	0.48%	21.75%	1.54%	3994	-33.31%	2.51%	11.64%	37.93%
2022-04-14	35.95	8536	79	27	7	0.32%	21.42%	0.94%	5988	6.95%	3.76%	10.0%	35.68%
2022-04-13	35.4	8457	-41	20	9	0.24%	21.22%	-0.47%	5599	339.73%	3.51%	7.14%	32.26%
2022-04-12	33.7	8498	-22	11	5	0.13%	21.32%	-0.28%	1273	-24.71%	0.8%	4.21%	28.99%
2022-04-11	33.85	8520	64	6	1	0.07%	21.38%	0.75%	1691	21.89%	1.06%	4.18%	28.52%
2022-04-08	34.55	8456	-88	5	5	0.06%	21.22%	-1.03%	1387	-2.93%	0.87%	4.45%	27.83%
2022-04-07	34.05	8544	-173	0	0	0.0%	21.44%	-1.97%	1429	54.95%	0.9%	4.38%	27.43%
2022-04-06	34.7	8717	86	0	0	0.0%	21.87%	0.97%	922	-24.62%	0.58%	5.44%	27.21%
2022-04-01	35.0	8631	1	0	0	0.0%	21.66%	0.05%	1223	-42.73%	0.77%	6.1%	27.28%
2022-03-31	35.35	8630	-91	0	-2	0.0%	21.65%	-1.05%	2137	68.89%	1.34%	7.15%	26.88%
2022-03-30	34.95	8721	-112	2	-8	0.02%	21.88%	-1.26%	1265	-59.38%	0.79%	7.79%	25.86%
2022-03-29	35.15	8833	-103	10	-2	0.11%	22.16%	-1.16%	3115	57.36%	1.95%	11.8%	25.33%
2022-03-28	34.95	8936	16	12	-70	0.13%	22.42%	0.18%	1979	-31.57%	1.24%	13.03%	24.05%
2022-03-25	35.3	8920	-38	82	-66	0.92%	22.38%	-0.44%	2892	-8.45%	1.81%	13.15%	23.4%
2022-03-24	35.6	8958	210	148	-36	1.65%	22.48%	2.41%	3159	-58.76%	1.98%	15.08%	22.81%
2022-03-23	35.8	8748	-75	184	93	2.1%	21.95%	-0.86%	7662	50.77%	4.81%	14.05%	21.16%
2022-03-22	35.05	8823	63	91	46	1.03%	22.14%	0.73%	5082	134.98%	3.19%	9.5%	16.97%
2022-03-21	33.85	8760	44	45	13	0.51%	21.98%	0.5%	2162	-63.8%	1.36%	6.65%	14.18%
2022-03-18	34.1	8716	117	32	13	0.37%	21.87%	1.34%	5975	295.03%	3.75%	5.53%	13.18%
2022-03-17	32.75	8599	-73	19	-8	0.22%	21.58%	-0.83%	1512	266.98%	0.95%	2.12%	9.99%
2022-03-16	31.3	8672	-33	27	-3	0.31%	21.76%	-0.37%	412	-22.73%	0.26%	1.54%	9.45%
2022-03-15	31.3	8705	27	30	12	0.34%	21.84%	0.32%	533	37.2%	0.33%	1.75%	9.67%
2022-03-14	31.9	8678	-15	18	0	0.21%	21.77%	-0.18%	388	-26.32%	0.24%	2.09%	10.14%
2022-03-11	31.55	8693	-53	18	-1	0.21%	21.81%	-0.59%	527	-11.47%	0.33%	2.5%	10.31%
2022-03-10	31.75	8746	-1	19	-1	0.22%	21.94%	-0.05%	596	-20.53%	0.37%	2.53%	10.46%
2022-03-09	31.1	8747	17	20	-9	0.23%	21.95%	0.23%	750	-30.15%	0.47%	2.48%	10.66%
2022-03-08	30.05	8730	-227	29	3	0.33%	21.9%	-2.54%	1073	3.28%	0.67%	2.28%	10.66%
2022-03-07	30.95	8957	-142	26	1	0.29%	22.47%	-1.58%	1039	81.35%	0.65%	2.28%	10.54%
2022-03-04	32.35	9099	91	25	7	0.27%	22.83%	1.02%	573	12.0%	0.36%	2.21%	10.61%
2022-03-03	32.9	9008	22	18	0	0.2%	22.6%	0.22%	511	18.56%	0.32%	3.08%	11.07%
2022-03-02	33.2	8986	-4	18	-7	0.2%	22.55%	-0.04%	431	-59.72%	0.27%	3.09%	11.54%
2022-03-01	33.3	8990	64	25	-1	0.28%	22.56%	0.71%	1071	14.27%	0.67%	3.44%	12.29%
2022-02-25	32.1	8926	-52	26	0	0.29%	22.4%	-0.58%	937	-51.93%	0.59%	3.16%	12.25%
2022-02-24	31.2	8978	-363	26	1	0.29%	22.53%	-3.88%	1951	262.03%	1.22%	2.93%	12.15%
2022-02-23	32.85	9341	-55	25	2	0.27%	23.44%	-0.59%	538	-45.15%	0.34%	2.26%	11.52%
2022-02-22	32.6	9396	-87	23	-1	0.24%	23.58%	-0.88%	982	56.19%	0.62%	2.33%	12.01%
2022-02-21	33.45	9483	-22	24	0	0.25%	23.79%	-0.25%	629	11.75%	0.39%	2.2%	12.65%
2022-02-18	33.7	9505	-20	24	-2	0.25%	23.85%	-0.21%	563	-37.06%	0.35%	2.61%	12.93%
2022-02-17	33.45	9525	-3	26	0	0.27%	23.9%	-0.04%	894	37.37%	0.56%	2.67%	13.38%
2022-02-16	33.7	9528	-6	26	-4	0.27%	23.91%	-0.04%	651	-15.22%	0.41%	2.59%	14.31%
2022-02-15	33.3	9534	-61	30	1	0.31%	23.92%	-0.62%	768	-40.06%	0.48%	2.76%	15.04%
2022-02-14	33.1	9595	22	29	4	0.3%	24.07%	0.21%	1281	94.09%	0.8%	2.75%	16.35%
2022-02-11	34.3	9573	-14	25	2	0.26%	24.02%	-0.12%	660	-14.17%	0.41%	2.49%	17.05%
2022-02-10	34.2	9587	40	23	-6	0.24%	24.05%	0.42%	769	-16.32%	0.48%	2.8%	18.57%
2022-02-09	34.5	9547	109	29	-3	0.3%	23.95%	1.14%	919	22.9%	0.58%	3.14%	19.58%
2022-02-08	33.85	9438	9	32	2	0.34%	23.68%	0.08%	747	-14.75%	0.47%	3.35%	19.83%
2022-02-07	33.05	9429	-24	30	2	0.32%	23.66%	-0.25%	877	-23.61%	0.55%	3.9%	20.57%
2022-01-26	32.3	9453	-127	28	-6	0.3%	23.72%	-1.33%	1148	-12.75%	0.72%	3.99%	22.26%
2022-01-25	32.4	9580	-73	34	-11	0.35%	24.04%	-0.74%	1316	5.25%	0.83%	3.76%	22.55%
2022-01-24	33.75	9653	3	45	1	0.47%	24.22%	0.04%	1250	-23.07%	0.78%	3.52%	22.62%
2022-01-21	33.75	9650	-107	44	11	0.46%	24.21%	-1.1%	1625	60.22%	1.02%	3.56%	23.18%
2022-01-20	34.6	9757	-69	33	-14	0.34%	24.48%	-0.69%	1014	29.69%	0.64%	3.8%	24.04%
2022-01-19	35.0	9826	6	47	8	0.48%	24.65%	0.04%	782	-16.67%	0.49%	3.84%	30.32%
2022-01-18	35.45	9820	46	39	-12	0.4%	24.64%	0.49%	938	-28.9%	0.59%	4.16%	33.4%
2022-01-17	35.85	9774	-65	51	11	0.52%	24.52%	-0.69%	1320	-34.05%	0.83%	5.05%	33.74%
2022-01-14	34.85	9839	-90	40	-48	0.41%	24.69%	-0.88%	2002	86.12%	1.26%	5.37%	34.54%
2022-01-13	35.45	9929	-61	88	-10	0.89%	24.91%	-0.64%	1075	-16.46%	0.67%	5.9%	39.18%
2022-01-12	35.75	9990	37	98	-37	0.98%	25.07%	0.4%	1287	-45.67%	0.81%	6.73%	42.07%
2022-01-11	35.95	9953	-35	135	17	1.36%	24.97%	-0.36%	2370	30.47%	1.49%	7.86%	42.99%
2022-01-10	37.0	9988	-55	118	-198	1.18%	25.06%	-0.56%	1816	-36.27%	1.14%	7.86%	43.75%
2022-01-07	37.5	10043	17	316	-100	3.15%	25.2%	0.16%	2850	18.54%	1.79%	7.55%	44.55%
2022-01-06	38.7	10026	107	416	-121	4.15%	25.16%	1.08%	2404	-22.15%	1.51%	6.98%	49.09%
2022-01-05	39.3	9919	46	537	35	5.41%	24.89%	0.48%	3088	30.07%	1.94%	7.7%	53.78%
2022-01-04	39.4	9873	-11	502	-2	5.08%	24.77%	-0.12%	2374	80.18%	1.49%	6.77%	54.93%
2022-01-03	39.1	9884	60	504	16	5.1%	24.8%	0.61%	1317	-31.84%	0.83%	6.18%	57.36%
2021-12-30	39.1	9824	113	488	-28	4.97%	24.65%	1.15%	1933	-45.78%	1.21%	6.7%	59.66%
2021-12-29	39.4	9711	42	516	19	5.31%	24.37%	0.45%	3566	122.61%	2.24%	7.37%	71.7%
2021-12-28	39.0	9669	-212	497	-2	5.14%	24.26%	-2.14%	1602	12.14%	1.01%	12.04%	71.85%
2021-12-27	39.45	9881	-91	499	8	5.05%	24.79%	-0.92%	1428	-33.61%	0.9%	14.62%	74.1%
2021-12-24	39.3	9972	-79	491	-44	4.92%	25.02%	-0.79%	2151	-28.23%	1.35%	14.64%	77.54%
2021-12-23	39.7	10051	-462	535	6	5.32%	25.22%	-4.4%	2998	-72.79%	1.88%	14.92%	80.07%
2021-12-22	40.1	10513	31	529	0	5.03%	26.38%	0.3%	11018	93.32%	6.91%	18.94%	80.49%
2021-12-21	39.85	10482	-138	529	55	5.05%	26.3%	-1.31%	5699	287.87%	3.58%	15.59%	77.69%
2021-12-20	38.8	10620	-54	474	-60	4.46%	26.65%	-0.49%	1469	-43.45%	0.92%	13.74%	81.45%
2021-12-17	39.25	10674	-170	534	-89	5.0%	26.78%	-1.58%	2598	-72.36%	1.63%	15.06%	94.29%
2021-12-16	40.35	10844	15	623	99	5.75%	27.21%	0.15%	9401	65.43%	5.9%	15.38%	103.95%
2021-12-15	40.1	10829	287	524	366	4.84%	27.17%	2.72%	5683	106.85%	3.57%	15.81%	107.19%
2021-12-14	38.55	10542	-68	158	-215	1.5%	26.45%	-0.64%	2747	-23.24%	1.72%	18.44%	122.0%
2021-12-13	39.3	10610	-57	373	202	3.52%	26.62%	-0.52%	3579	15.51%	2.25%	19.81%	147.36%
2021-12-10	39.4	10667	46	171	5	1.6%	26.76%	0.41%	3098	-69.29%	1.94%	21.48%	158.02%
2021-12-09	39.85	10621	214	166	-6	1.56%	26.65%	2.07%	10089	2.14%	6.33%	22.66%	156.76%
2021-12-08	40.95	10407	499	172	37	1.65%	26.11%	5.03%	9879	100.57%	6.2%	29.58%	154.03%
2021-12-07	38.5	9908	-81	135	1	1.36%	24.86%	-0.8%	4925	-21.11%	3.09%	25.78%	150.27%
2021-12-06	39.25	9989	6	134	-18	1.34%	25.06%	0.04%	6243	25.28%	3.92%	25.94%	148.29%
2021-12-03	40.3	9983	30	152	13	1.52%	25.05%	0.32%	4983	-76.41%	3.13%	26.36%	145.4%
2021-12-02	40.25	9953	1225	139	-3	1.4%	24.97%	14.02%	21120	453.58%	13.25%	27.11%	145.26%
2021-12-01	41.3	8728	53	142	7	1.63%	21.9%	0.6%	3815	-26.39%	2.39%	16.16%	134.12%
2021-11-30	40.7	8675	398	135	-1	1.56%	21.77%	4.81%	5183	-25.0%	3.25%	17.88%	132.64%
2021-11-29	40.05	8277	42	136	-20	1.64%	20.77%	0.53%	6911	11.72%	4.34%	21.96%	131.0%
2021-11-26	39.9	8235	-289	156	-17	1.89%	20.66%	-3.41%	6186	68.6%	3.88%	31.39%	127.95%
2021-11-25	41.25	8524	-120	173	-36	2.03%	21.39%	-1.38%	3669	-44.02%	2.3%	38.81%	126.98%
2021-11-24	41.4	8644	-436	209	-6	2.42%	21.69%	-4.78%	6554	-43.94%	4.11%	45.63%	130.84%
2021-11-23	41.1	9080	-895	215	-45	2.37%	22.78%	-8.99%	11691	-46.71%	7.33%	59.9%	127.42%
2021-11-22	43.9	9975	-42	260	9	2.61%	25.03%	-0.4%	21940	21.89%	13.76%	79.65%	122.48%
2021-11-19	43.0	10017	-63	251	26	2.51%	25.13%	-0.63%	18000	23.71%	11.29%	78.79%	110.5%
2021-11-18	42.6	10080	-356	225	-4	2.23%	25.29%	-3.4%	14551	-50.34%	9.13%	68.18%	102.73%
2021-11-17	42.3	10436	-97	229	-69	2.19%	26.18%	-0.95%	29301	-32.13%	18.38%	62.66%	102.17%
2021-11-16	41.6	10533	2028	298	185	2.83%	26.43%	23.85%	43169	109.86%	27.08%	46.71%	89.04%
2021-11-15	38.75	8505	8505	113	113	1.33%	21.34%	N/A	20571	1784.87%	12.91%	20.74%	63.55%
2021-11-13	34.9	0	-7725	0	-79	0	N/A	N/A	1091	-80.99%	0.68%	8.86%	51.59%
2021-11-12	35.25	7725	118	79	-2	1.02%	19.38%	1.52%	5739	47.66%	3.6%	11.16%	52.0%
2021-11-11	34.45	7607	-27	81	3	1.06%	19.09%	-0.31%	3887	120.32%	2.44%	9.67%	50.99%
2021-11-10	34.3	7634	-15	78	5	1.02%	19.15%	-0.21%	1764	8.09%	1.11%	8.14%	49.24%
2021-11-09	33.9	7649	-70	73	-44	0.95%	19.19%	-0.93%	1632	-65.79%	1.02%	8.65%	49.15%
2021-11-08	34.1	7719	7719	117	117	1.52%	19.37%	N/A	4770	42.21%	2.99%	8.91%	48.52%
2021-11-06	36.5	0	-7698	0	-50	0	N/A	N/A	3354	130.3%	2.1%	8.83%	46.39%
2021-11-05	33.4	7698	-11	50	1	0.65%	19.32%	-0.1%	1456	-43.44%	0.91%	12.89%	45.08%
2021-11-04	33.7	7709	-2	49	-5	0.64%	19.34%	-0.05%	2575	25.6%	1.62%	12.66%	44.96%
2021-11-03	33.9	7711	-58	54	0	0.7%	19.35%	-0.72%	2050	-55.75%	1.29%	13.44%	44.81%
2021-11-02	33.75	7769	-228	54	-5	0.7%	19.49%	-2.89%	4633	-52.86%	2.91%	13.94%	44.5%
2021-11-01	35.2	7997	7997	59	59	0.74%	20.07%	N/A	9829	796.6%	6.17%	14.56%	43.0%
2021-10-30	30.75	0	-8328	0	-51	0	N/A	N/A	1096	-71.29%	0.69%	16.95%	38.51%
2021-10-29	33.55	8328	-32	51	4	0.61%	20.9%	-0.38%	3819	34.35%	2.4%	21.52%	40.35%
2021-10-28	34.0	8360	85	47	6	0.56%	20.98%	1.06%	2842	-49.36%	1.78%	20.72%	42.09%
2021-10-27	34.45	8275	188	41	-8	0.5%	20.76%	2.32%	5613	-58.89%	3.52%	19.88%	42.02%
2021-10-26	34.2	8087	-245	49	7	0.61%	20.29%	-2.97%	13653	63.01%	8.57%	17.45%	40.51%
2021-10-25	34.35	8332	1101	42	13	0.5%	20.91%	15.27%	8375	230.19%	5.25%	11.48%	32.84%
2021-10-22	32.15	7231	76	29	-31	0.4%	18.14%	1.06%	2536	68.7%	1.59%	6.91%	28.38%
2021-10-21	31.65	7155	35	60	-1	0.84%	17.95%	0.5%	1503	-14.19%	0.94%	6.34%	27.79%
2021-10-20	32.05	7120	-38	61	-10	0.86%	17.86%	-0.56%	1752	-57.51%	1.1%	5.79%	27.92%
2021-10-19	31.9	7158	45	71	18	0.99%	17.96%	0.62%	4123	276.17%	2.59%	5.55%	28.37%
2021-10-18	30.75	7113	94	53	-1	0.75%	17.85%	1.36%	1096	-32.66%	0.69%	3.76%	26.67%
2021-10-15	30.9	7019	-11	54	-11	0.77%	17.61%	-0.17%	1628	159.55%	1.02%	3.86%	26.59%
2021-10-14	29.8	7030	-1	65	-5	0.92%	17.64%	0.0%	627	-54.33%	0.39%	4.31%	27.12%
2021-10-13	29.5	7031	-25	70	-7	1.0%	17.64%	-0.34%	1373	7.92%	0.86%	4.89%	27.76%
2021-10-12	30.3	7056	77	77	-4	1.09%	17.7%	1.09%	1272	1.27%	0.8%	5.44%	28.14%
2021-10-08	31.6	6979	-10	81	-15	1.16%	17.51%	-0.17%	1256	-46.24%	0.79%	6.32%	29.36%
2021-10-07	31.85	6989	-204	96	10	1.37%	17.54%	-2.83%	2337	50.5%	1.47%	8.05%	29.51%
2021-10-06	30.25	7193	97	86	-35	1.2%	18.05%	1.4%	1553	-30.98%	0.97%	10.73%	29.12%
2021-10-05	30.45	7096	-59	121	-150	1.71%	17.8%	-0.84%	2250	-15.77%	1.41%	11.47%	29.79%
2021-10-04	29.4	7155	-127	271	-27	3.79%	17.95%	-1.75%	2671	-33.57%	1.68%	12.06%	29.2%
2021-10-01	30.9	7282	113	298	-48	4.09%	18.27%	1.56%	4021	-39.08%	2.52%	11.28%	28.41%
2021-09-30	32.8	7169	19	346	314	4.83%	17.99%	0.28%	6601	141.64%	4.14%	9.56%	26.63%
2021-09-29	31.15	7150	230	32	-2	0.45%	17.94%	3.34%	2731	-14.72%	1.71%	6.42%	23.18%
2021-09-28	31.65	6920	45	34	5	0.49%	17.36%	0.64%	3203	125.26%	2.01%	5.78%	22.15%
2021-09-27	31.4	6875	65	29	-16	0.42%	17.25%	0.94%	1422	11.34%	0.89%	5.31%	21.08%
2021-09-24	31.4	6810	55	45	2	0.66%	17.09%	0.83%	1277	-20.14%	0.8%	5.31%	20.87%
2021-09-23	31.2	6755	-53	43	6	0.64%	16.95%	-0.76%	1599	-6.14%	1.0%	5.11%	21.59%
2021-09-22	30.7	6808	-65	37	-20	0.54%	17.08%	-0.99%	1704	-30.9%	1.07%	5.66%	21.53%
2021-09-17	31.85	6873	38	57	-15	0.83%	17.25%	0.58%	2466	74.41%	1.55%	5.63%	21.78%
2021-09-16	31.65	6835	-44	72	10	1.05%	17.15%	-0.64%	1414	46.36%	0.89%	5.32%	21.32%
2021-09-15	32.0	6879	-114	62	10	0.9%	17.26%	-1.65%	966	-60.98%	0.61%	6.46%	22.55%
2021-09-14	32.45	6993	32	52	4	0.74%	17.55%	0.46%	2475	49.77%	1.55%	6.78%	24.07%
2021-09-13	32.5	6961	96	48	-3	0.69%	17.47%	1.45%	1653	-16.39%	1.04%	6.31%	24.98%
2021-09-10	32.6	6865	165	51	-22	0.74%	17.22%	2.44%	1977	-38.6%	1.24%	6.92%	29.83%
2021-09-09	32.65	6700	108	73	-74	1.09%	16.81%	1.63%	3220	116.88%	2.02%	6.5%	30.35%
2021-09-08	30.55	6592	33	147	14	2.23%	16.54%	0.49%	1484	-13.65%	0.93%	5.36%	30.2%
2021-09-07	31.65	6559	-18	133	48	2.03%	16.46%	-0.24%	1719	-34.41%	1.08%	5.17%	33.36%
2021-09-06	32.3	6577	-259	85	51	1.29%	16.5%	-3.79%	2621	100.28%	1.64%	4.79%	35.67%
2021-09-03	34.0	6836	79	34	2	0.5%	17.15%	1.18%	1309	-7.26%	0.82%	3.83%	35.88%
2021-09-02	34.05	6757	180	32	20	0.47%	16.95%	2.73%	1411	19.52%	0.89%	3.94%	37.17%
2021-09-01	35.0	6577	32	12	4	0.18%	16.5%	0.49%	1181	6.0%	0.74%	3.74%	38.32%
2021-08-31	34.75	6545	18	8	-1	0.12%	16.42%	0.24%	1114	2.09%	0.7%	4.52%	43.48%
2021-08-30	34.9	6527	-28	9	9	0.14%	16.38%	-0.43%	1091	-26.6%	0.68%	4.76%	49.68%
2021-08-27	35.65	6555	17	0	0	0.0%	16.45%	0.3%	1486	36.15%	0.93%	5.4%	52.52%
2021-08-26	36.1	6538	41	0	0	0.0%	16.4%	0.61%	1092	-54.86%	0.69%	5.56%	58.4%
2021-08-25	36.25	6497	5	0	0	0.0%	16.3%	0.06%	2419	60.91%	1.52%	6.99%	60.01%
2021-08-24	35.3	6492	-54	0	-213	0.0%	16.29%	-0.79%	1503	-28.52%	0.94%	7.59%	62.48%
2021-08-23	35.5	6546	-47	213	-238	3.25%	16.42%	-0.73%	2103	20.57%	1.32%	9.11%	65.66%
2021-08-20	33.75	6593	1	451	-213	6.84%	16.54%	0.0%	1744	-48.18%	1.09%	13.68%	66.93%
2021-08-19	33.7	6592	-6	664	-40	10.07%	16.54%	-0.12%	3366	-0.53%	2.11%	14.35%	69.95%
2021-08-18	34.6	6598	-76	704	-179	10.67%	16.56%	-1.13%	3384	-13.79%	2.12%	14.11%	72.65%
2021-08-17	33.5	6674	-30	883	-183	13.23%	16.75%	-0.42%	3925	-58.18%	2.46%	16.08%	76.37%
2021-08-16	35.4	6704	-228	1066	561	15.9%	16.82%	-3.28%	9387	233.34%	5.89%	17.0%	77.03%
2021-08-13	35.5	6932	29	505	-137	7.29%	17.39%	0.4%	2816	-5.54%	1.77%	12.97%	83.09%
2021-08-12	36.6	6903	-188	642	7	9.3%	17.32%	-2.64%	2981	-54.22%	1.87%	13.31%	90.14%
2021-08-11	35.35	7091	-105	635	10	8.96%	17.79%	-1.5%	6512	20.44%	4.09%	13.47%	93.31%
2021-08-10	36.9	7196	165	625	86	8.69%	18.06%	2.38%	5407	82.88%	3.39%	15.29%	93.8%
2021-08-09	35.95	7031	-149	539	1	7.67%	17.64%	-2.11%	2956	-11.86%	1.85%	18.8%	103.71%
2021-08-06	36.5	7180	-143	538	249	7.49%	18.02%	-1.91%	3354	3.35%	2.1%	20.47%	109.81%
2021-08-05	37.5	7323	-52	289	-34	3.95%	18.37%	-0.7%	3245	-65.52%	2.04%	25.18%	111.8%
2021-08-04	37.8	7375	-596	323	34	4.38%	18.5%	-7.5%	9413	-14.39%	5.91%	25.43%	116.22%
2021-08-03	38.0	7971	130	289	-29	3.63%	20.0%	1.68%	10996	95.53%	6.9%	23.52%	114.25%
2021-08-02	37.55	7841	-5	318	-15	4.06%	19.67%	-0.1%	5623	-48.21%	3.53%	20.74%	114.47%
2021-07-30	37.4	7846	982	333	58	4.24%	19.69%	14.34%	10858	197.5%	6.81%	19.81%	121.06%
2021-07-29	36.0	6864	-149	275	-14	4.01%	17.22%	-2.16%	3649	-42.64%	2.29%	17.11%	118.01%
2021-07-28	36.05	7013	-241	289	14	4.12%	17.6%	-3.3%	6362	-3.12%	3.99%	19.63%	121.25%
2021-07-27	35.9	7254	-290	275	22	3.79%	18.2%	-3.86%	6567	58.76%	4.12%	21.48%	121.72%
2021-07-26	38.1	7544	-50	253	2	3.35%	18.93%	-0.63%	4136	-36.86%	2.6%	20.49%	124.62%
2021-07-23	37.35	7594	-368	251	-10	3.31%	19.05%	-4.65%	6551	-14.56%	4.11%	29.84%	146.95%
2021-07-22	38.15	7962	-85	261	0	3.28%	19.98%	-1.04%	7667	-17.74%	4.81%	34.55%	169.64%
2021-07-21	38.0	8047	149	261	91	3.24%	20.19%	1.87%	9320	87.23%	5.85%	34.78%	169.51%
2021-07-20	37.5	7898	-193	170	-35	2.15%	19.82%	-2.36%	4978	-73.86%	3.12%	33.5%	174.75%
2021-07-19	38.65	8091	-1629	205	10	2.53%	20.3%	-16.77%	19046	35.5%	11.95%	43.68%	174.84%
2021-07-16	38.45	9720	1410	195	-55	2.01%	24.39%	16.98%	14056	74.99%	8.82%	39.69%	167.85%
2021-07-15	36.6	8310	-446	250	65	3.01%	20.85%	-5.1%	8032	10.2%	5.04%	34.96%	170.44%
2021-07-14	35.55	8756	-771	185	-14	2.11%	21.97%	-8.08%	7289	-65.63%	4.57%	36.38%	177.08%
2021-07-13	36.75	9527	-17	199	-13	2.09%	23.9%	-0.21%	21205	67.27%	13.3%	35.75%	177.25%
2021-07-12	37.15	9544	-257	212	-130	2.22%	23.95%	-2.6%	12677	94.23%	7.95%	29.56%	176.74%
2021-07-09	36.45	9801	-61	342	20	3.49%	24.59%	-0.61%	6526	-36.56%	4.09%	31.73%	172.27%
2021-07-08	36.1	9862	339	322	-8	3.27%	24.74%	3.56%	10287	63.79%	6.45%	31.39%	173.49%
2021-07-07	35.85	9523	38	330	36	3.47%	23.89%	0.38%	6281	-44.61%	3.94%	30.47%	176.19%
2021-07-06	36.0	9485	-872	294	106	3.1%	23.8%	-8.43%	11340	-29.73%	7.11%	30.99%	175.35%
2021-07-05	37.15	10357	1059	188	12	1.82%	25.99%	11.4%	16138	169.2%	10.12%	30.9%	171.64%
2021-07-02	33.8	9298	92	176	-158	1.89%	23.33%	1.0%	5995	-31.93%	3.76%	45.7%	162.49%
2021-07-01	32.9	9206	-1369	334	66	3.63%	23.1%	-12.93%	8807	23.85%	5.53%	68.73%	160.15%
2021-06-30	34.35	10575	87	268	-44	2.53%	26.53%	0.8%	7111	-36.48%	4.46%	67.89%	157.93%
2021-06-29	34.7	10488	-751	312	-69	2.97%	26.32%	-6.67%	11196	-71.82%	7.02%	74.51%	155.25%
2021-06-28	36.5	11239	-1521	381	-36	3.39%	28.2%	-11.93%	39729	-6.97%	24.92%	70.7%	152.16%
2021-06-25	35.45	12760	3057	417	221	3.27%	32.02%	31.5%	42708	472.2%	26.79%	50.74%	133.09%
2021-06-24	32.25	9703	22	196	-6	2.02%	24.35%	0.25%	7463	-57.78%	4.68%	35.35%	108.82%
2021-06-23	32.25	9681	0	202	15	2.09%	24.29%	0.0%	17677	245.49%	11.09%	42.35%	108.28%
2021-06-22	31.45	9681	-157	187	-41	1.93%	24.29%	-1.58%	5116	-35.34%	3.21%	36.0%	100.67%
2021-06-21	31.9	9838	57	228	-22	2.32%	24.68%	0.57%	7913	-56.46%	4.96%	45.59%	98.49%
2021-06-18	32.25	9781	124	250	77	2.56%	24.54%	1.28%	18176	-2.39%	11.4%	44.1%	94.63%
2021-06-17	31.8	9657	437	173	-27	1.79%	24.23%	4.76%	18622	146.46%	11.68%	38.01%	85.77%
2021-06-16	30.95	9220	347	200	-2	2.17%	23.13%	3.91%	7555	-62.96%	4.74%	35.49%	75.04%
2021-06-15	31.65	8873	97	202	127	2.28%	22.26%	1.09%	20399	267.68%	12.8%	33.85%	72.69%
2021-06-11	29.95	8776	221	75	-1	0.85%	22.02%	2.56%	5548	-34.48%	3.48%	24.45%	62.46%
2021-06-10	30.2	8555	243	76	-30	0.89%	21.47%	2.92%	8468	-41.99%	5.31%	21.95%	60.79%
2021-06-09	29.85	8312	435	106	61	1.28%	20.86%	5.57%	14597	195.79%	9.16%	18.06%	58.39%
2021-06-08	28.55	7877	381	45	-1	0.57%	19.76%	5.05%	4935	-9.13%	3.1%	12.2%	53.68%
2021-06-07	29.0	7496	-75	46	9	0.61%	18.81%	-1.0%	5431	249.03%	3.41%	10.88%	53.66%
2021-06-04	28.05	7571	26	37	-16	0.49%	19.0%	0.37%	1556	-31.33%	0.98%	11.41%	52.08%
2021-06-03	28.5	7545	-31	53	1	0.7%	18.93%	-0.42%	2265	-56.93%	1.42%	16.29%	52.95%
2021-06-02	28.2	7576	-200	52	-6	0.69%	19.01%	-2.56%	5260	85.47%	3.3%	17.39%	53.97%
2021-06-01	28.6	7776	-158	58	-3	0.75%	19.51%	-2.01%	2836	-54.8%	1.78%	18.24%	54.48%
2021-05-31	28.7	7934	-604	61	11	0.77%	19.91%	-7.05%	6275	-32.75%	3.94%	19.94%	57.1%
2021-05-28	28.45	8538	23	50	-19	0.59%	21.42%	0.28%	9331	132.23%	5.85%	17.03%	56.03%
2021-05-27	28.0	8515	242	69	-20	0.81%	21.36%	2.89%	4018	-39.22%	2.52%	12.28%	54.04%
2021-05-26	28.45	8273	550	89	41	1.08%	20.76%	7.12%	6611	19.11%	4.15%	12.3%	61.02%
2021-05-25	27.2	7723	-36	48	11	0.62%	19.38%	-0.46%	5550	240.51%	3.48%	9.11%	61.3%
2021-05-24	25.85	7759	-66	37	0	0.48%	19.47%	-0.82%	1630	-7.87%	1.02%	8.02%	64.16%
2021-05-21	25.35	7825	-88	37	-13	0.47%	19.63%	-1.11%	1769	-56.33%	1.11%	9.56%	71.71%
2021-05-20	25.35	7913	124	50	-25	0.63%	19.85%	1.59%	4051	166.38%	2.54%	10.27%	79.02%
2021-05-19	25.0	7789	114	75	-1	0.96%	19.54%	1.45%	1520	-60.09%	0.95%	10.63%	86.92%
2021-05-18	25.1	7675	-123	76	3	0.99%	19.26%	-1.58%	3811	-6.84%	2.39%	14.13%	90.41%
2021-05-17	22.85	7798	-454	73	-1	0.94%	19.57%	-5.5%	4091	41.57%	2.57%	14.81%	99.09%
2021-05-14	25.3	8252	59	74	-6	0.9%	20.71%	0.73%	2889	-37.64%	1.81%	14.07%	113.2%
2021-05-13	25.55	8193	-226	80	-6	0.98%	20.56%	-2.65%	4634	-34.65%	2.91%	14.11%	117.94%
2021-05-12	26.5	8419	156	86	11	1.02%	21.12%	1.88%	7091	44.55%	4.45%	13.64%	117.89%
2021-05-11	27.5	8263	-361	75	-22	0.91%	20.73%	-4.21%	4905	68.38%	3.08%	13.0%	116.66%
2021-05-10	29.05	8624	3	97	-17	1.12%	21.64%	0.05%	2913	-1.23%	1.83%	14.33%	121.32%
2021-05-07	29.75	8621	-140	114	44	1.32%	21.63%	-1.59%	2949	-24.03%	1.85%	15.37%	125.16%
2021-05-06	28.95	8761	-241	70	2	0.8%	21.98%	-2.7%	3882	-36.1%	2.44%	17.38%	128.25%
2021-05-05	29.1	9002	258	68	15	0.76%	22.59%	2.96%	6075	-13.45%	3.81%	24.44%	127.9%
2021-05-04	29.25	8744	-532	53	-37	0.61%	21.94%	-5.72%	7019	53.61%	4.4%	25.06%	125.36%
2021-05-03	29.2	9276	-414	90	22	0.97%	23.27%	-4.28%	4569	-25.74%	2.87%	27.0%	122.83%
2021-04-29	30.8	9690	-525	68	10	0.7%	24.31%	-5.15%	6154	-59.35%	3.86%	32.71%	124.17%
2021-04-28	31.65	10215	-1419	58	-21	0.57%	25.63%	-12.2%	15139	114.52%	9.5%	37.26%	122.27%
2021-04-27	30.75	11634	849	79	1	0.68%	29.19%	7.87%	7057	-30.23%	4.43%	38.21%	113.96%
2021-04-26	30.5	10785	131	78	-10	0.72%	27.06%	1.23%	10115	-25.98%	6.35%	38.22%	111.08%
2021-04-23	30.85	10654	-179	88	-18	0.83%	26.73%	-1.66%	13665	1.88%	8.57%	42.94%	109.98%
2021-04-22	30.0	10833	-333	106	34	0.98%	27.18%	-3.0%	13414	-19.46%	8.42%	51.05%	102.82%
2021-04-21	30.35	11166	274	72	10	0.64%	28.02%	2.52%	16654	135.38%	10.45%	49.19%	95.3%
2021-04-20	29.05	10892	89	62	-9	0.57%	27.33%	0.81%	7075	-59.89%	4.44%	41.6%	86.06%
2021-04-19	29.4	10803	-70	71	17	0.66%	27.11%	-0.62%	17642	-33.65%	11.07%	40.38%	82.91%
2021-04-16	28.45	10873	2058	54	13	0.5%	27.28%	23.33%	26589	154.5%	16.68%	37.05%	72.58%
2021-04-15	26.75	8815	1166	41	41	0.47%	22.12%	15.27%	10447	129.66%	6.55%	26.03%	56.71%
2021-04-14	25.1	7649	-717	0	0	0.0%	19.19%	-8.58%	4549	-11.34%	2.85%	24.42%	51.01%
2021-04-13	25.5	8366	-172	0	0	0.0%	20.99%	-2.01%	5130	-58.43%	3.22%	23.65%	50.27%
2021-04-12	26.55	8538	-165	0	0	0.0%	21.42%	-1.92%	12343	36.76%	7.74%	21.71%	47.92%
2021-04-09	26.1	8703	-698	0	-9	0.0%	21.84%	-7.42%	9025	14.7%	5.66%	15.83%	41.28%
2021-04-08	25.7	9401	864	9	0	0.1%	23.59%	10.13%	7868	136.47%	4.94%	14.38%	39.67%
2021-04-07	25.15	8537	272	9	0	0.11%	21.42%	3.28%	3327	63.39%	2.09%	11.4%	36.73%
2021-04-06	24.85	8265	-123	9	-4	0.11%	20.74%	-1.47%	2036	-31.65%	1.28%	10.5%	35.72%
2021-04-01	24.8	8388	143	13	-6	0.15%	21.05%	1.74%	2979	-55.59%	1.87%	10.78%	35.18%
2021-03-31	25.0	8245	509	19	1	0.23%	20.69%	6.59%	6710	114.95%	4.21%	14.15%	34.03%
2021-03-30	24.65	7736	370	18	-3	0.23%	19.41%	5.03%	3121	65.37%	1.96%	11.35%	30.67%
2021-03-29	24.2	7366	-9	21	-7	0.29%	18.48%	-0.11%	1887	-23.89%	1.18%	10.29%	30.25%
2021-03-26	24.2	7375	-85	28	-220	0.38%	18.5%	-1.18%	2480	-70.31%	1.56%	10.32%	32.84%
2021-03-25	24.2	7460	292	248	227	3.32%	18.72%	4.06%	8352	270.06%	5.24%	10.05%	35.04%
2021-03-24	24.0	7168	-300	21	-9	0.29%	17.99%	-4.0%	2257	58.02%	1.42%	5.54%	31.21%
2021-03-23	24.3	7468	111	30	-18	0.4%	18.74%	1.52%	1428	-25.98%	0.9%	4.94%	31.31%
2021-03-22	24.3	7357	-58	48	0	0.65%	18.46%	-0.75%	1929	-5.85%	1.21%	4.9%	32.48%
2021-03-19	24.0	7415	227	48	-39	0.65%	18.6%	3.1%	2049	74.64%	1.29%	5.8%	33.32%
2021-03-18	24.2	7188	37	87	-1	1.21%	18.04%	0.56%	1173	-8.95%	0.74%	5.39%	32.94%
2021-03-17	24.05	7151	-49	88	-2	1.23%	17.94%	-0.72%	1288	-5.81%	0.81%	5.76%	33.38%
2021-03-16	24.1	7200	-100	90	0	1.25%	18.07%	-1.36%	1368	-59.4%	0.86%	9.0%	33.49%
2021-03-15	24.05	7300	27	90	-4	1.23%	18.32%	0.38%	3371	142.61%	2.11%	10.13%	33.49%
2021-03-12	24.55	7273	123	94	13	1.29%	18.25%	1.73%	1389	-20.86%	0.87%	9.1%	32.17%
2021-03-11	24.55	7150	-263	81	-6	1.13%	17.94%	-3.55%	1755	-72.83%	1.1%	8.96%	31.98%
2021-03-10	24.6	7413	173	87	87	1.17%	18.6%	2.37%	6461	103.45%	4.05%	8.59%	31.84%
2021-03-09	25.1	7240	303	0	-78	0	18.17%	4.37%	3175	83.83%	1.99%	5.38%	28.84%
2021-03-08	24.65	6937	62	78	1	1.12%	17.41%	0.93%	1727	47.94%	1.08%	4.92%	27.7%
2021-03-05	24.45	6875	-45	77	3	1.12%	17.25%	-0.63%	1167	1.3%	0.73%	7.61%	27.54%
2021-03-04	24.4	6920	-148	74	0	1.07%	17.36%	-2.09%	1152	-14.43%	0.72%	10.64%	29.0%
2021-03-03	24.3	7068	-162	74	4	1.05%	17.73%	-2.26%	1347	-45.04%	0.85%	11.32%	31.07%
2021-03-02	24.3	7230	0	70	-91	0.97%	18.14%	0.0%	2450	-59.25%	1.54%	12.0%	31.8%
2021-02-26	25.0	7230	-558	161	89	2.23%	18.14%	-7.16%	6014	0.31%	3.77%	12.52%	31.58%
2021-02-25	25.05	7788	970	72	14	0.92%	19.54%	14.2%	5996	167.8%	3.76%	10.8%	29.74%
2021-02-24	24.2	6818	-295	58	0	0.85%	17.11%	-4.15%	2239	-7.61%	1.4%	7.95%	27.63%
2021-02-23	24.3	7113	-10	58	9	0.82%	17.85%	-0.11%	2423	-26.29%	1.52%	7.72%	27.42%
2021-02-22	24.3	7123	-17	49	-5	0.69%	17.87%	-0.22%	3287	0.75%	2.06%	7.11%	27.14%
2021-02-19	23.9	7140	126	54	15	0.76%	17.91%	1.76%	3263	124.37%	2.05%	5.91%	27.47%
2021-02-18	23.2	7014	-21	39	-5	0.56%	17.6%	-0.28%	1454	-22.43%	0.91%	4.65%	27.54%
2021-02-17	22.9	7035	7035	44	44	0.63%	17.65%	N/A	1875	28.91%	1.18%	4.43%	32.02%
2021-02-16	23.2	0	-6870	0	-36	0	N/A	N/A	1454	5.99%	0.91%	4.21%	36.39%
2021-02-05	21.9	6870	-160	36	0	0.52%	17.24%	-2.27%	1372	8.64%	0.86%	4.36%	55.07%
2021-02-04	21.85	7030	-57	36	0	0.51%	17.64%	-0.79%	1263	15.35%	0.79%	4.34%	75.06%
2021-02-03	22.0	7087	-25	36	-4	0.51%	17.78%	-0.34%	1095	-28.15%	0.69%	4.47%	77.28%
2021-02-02	22.1	7112	-392	40	3	0.56%	17.84%	-5.26%	1524	-10.0%	0.96%	5.98%	78.32%
2021-02-01	21.8	7504	-768	37	0	0.49%	18.83%	-9.3%	1693	25.58%	1.06%	7.82%	78.9%
2021-01-29	22.35	8272	-149	37	-1	0.45%	20.76%	-1.75%	1348	-8.12%	0.85%	8.33%	79.29%
2021-01-28	22.75	8421	-592	38	-4	0.45%	21.13%	-6.55%	1467	-58.14%	0.92%	8.8%	86.85%
2021-01-27	23.4	9013	-340	42	-1	0.47%	22.61%	-3.66%	3505	-21.18%	2.2%	9.82%	88.65%
2021-01-26	23.2	9353	236	43	5	0.46%	23.47%	2.58%	4448	77.33%	2.79%	9.26%	87.53%
2021-01-25	22.75	9117	-307	38	2	0.42%	22.88%	-3.26%	2508	19.32%	1.57%	7.67%	85.61%
2021-01-22	23.15	9424	-49	36	6	0.38%	23.65%	-0.5%	2102	-31.88%	1.32%	7.34%	84.88%
2021-01-21	23.2	9473	-754	30	0	0.32%	23.77%	-7.37%	3086	17.67%	1.94%	8.41%	84.13%
2021-01-20	23.3	10227	118	30	-40	0.29%	25.66%	1.18%	2622	37.49%	1.65%	8.59%	82.89%
2021-01-19	23.85	10109	-122	70	2	0.69%	25.36%	-1.21%	1907	-3.54%	1.2%	12.34%	82.67%
2021-01-18	23.8	10231	26	68	-6	0.66%	25.67%	0.23%	1977	-48.22%	1.24%	16.69%	83.06%
2021-01-15	24.1	10205	-266	74	1	0.73%	25.61%	-2.51%	3819	13.45%	2.4%	35.04%	84.97%
2021-01-14	24.6	10471	-695	73	-15	0.7%	26.27%	-6.25%	3366	-60.84%	2.11%	53.5%	91.99%
2021-01-13	24.3	11166	280	88	4	0.79%	28.02%	2.6%	8597	-2.75%	5.39%	54.4%	91.57%
2021-01-12	24.0	10886	-1312	84	-198	0.77%	27.31%	-10.78%	8839	-71.7%	5.55%	50.73%	87.47%
2021-01-11	25.7	12198	-3786	282	-445	2.31%	30.61%	-23.68%	31234	-6.05%	19.59%	46.72%	82.92%
2021-01-08	26.6	15984	6216	727	674	4.55%	40.11%	63.65%	33243	593.73%	20.86%	28.58%	64.65%
2021-01-07	24.2	9768	339	53	6	0.54%	24.51%	3.59%	4792	73.78%	3.01%	16.13%	45.73%
2021-01-06	23.1	9429	-172	47	-3	0.5%	23.66%	-1.78%	2757	12.54%	1.73%	15.84%	45.69%
2021-01-05	23.5	9601	-266	50	-93	0.52%	24.09%	-2.71%	2450	5.72%	1.54%	15.19%	44.65%
2021-01-04	24.0	9867	162	143	-201	1.45%	24.76%	1.68%	2317	-82.7%	1.45%	14.53%	44.24%
2020-12-31	24.15	9705	-33	344	298	3.54%	24.35%	-0.33%	13399	209.9%	8.41%	13.92%	44.17%
2020-12-30	23.65	9738	605	46	7	0.47%	24.43%	6.59%	4323	150.93%	2.71%	6.08%	37.09%
2020-12-29	22.95	9133	-149	39	-3	0.43%	22.92%	-1.59%	1723	23.18%	1.08%	4.06%	37.35%
2020-12-28	22.8	9282	-139	42	0	0.45%	23.29%	-1.48%	1398	3.91%	0.88%	4.41%	37.61%
2020-12-25	22.65	9421	78	42	1	0.45%	23.64%	0.85%	1346	49.59%	0.84%	5.12%	42.04%
2020-12-24	22.9	9343	168	41	5	0.44%	23.44%	1.82%	899	-18.71%	0.56%	7.43%	43.04%
2020-12-23	22.55	9175	-129	36	-4	0.39%	23.02%	-1.37%	1107	-51.44%	0.69%	16.27%	43.24%
2020-12-22	22.4	9304	-102	40	3	0.43%	23.34%	-1.1%	2279	-9.58%	1.43%	17.27%	43.29%
2020-12-21	23.05	9406	163	37	-9	0.39%	23.6%	1.77%	2521	-49.87%	1.58%	17.14%	43.37%
2020-12-18	23.6	9243	-531	46	-330	0.5%	23.19%	-5.42%	5029	-66.47%	3.16%	16.55%	46.35%
2020-12-17	24.6	9774	1617	376	332	3.85%	24.52%	19.79%	15000	454.5%	9.41%	14.72%	45.13%
2020-12-16	23.8	8157	170	44	2	0.54%	20.47%	2.15%	2705	31.48%	1.7%	7.25%	36.1%
2020-12-15	23.0	7987	-451	42	-31	0.53%	20.04%	-5.34%	2057	30.2%	1.29%	8.51%	34.79%
2020-12-14	23.45	8438	-127	73	3	0.87%	21.17%	-1.49%	1580	-25.63%	0.99%	7.91%	33.79%
2020-12-11	23.15	8565	-346	70	-10	0.82%	21.49%	-3.89%	2124	-31.04%	1.33%	8.05%	33.28%
2020-12-10	23.6	8911	287	80	-6	0.9%	22.36%	3.33%	3081	-34.74%	1.93%	8.1%	32.21%
2020-12-09	23.65	8624	492	86	22	1.0%	21.64%	6.08%	4721	326.88%	2.96%	7.49%	30.88%
2020-12-08	23.0	8132	281	64	-4	0.79%	20.4%	3.55%	1106	-38.56%	0.69%	7.51%	28.42%
2020-12-07	23.15	7851	142	68	-10	0.87%	19.7%	1.86%	1800	-18.11%	1.13%	8.15%	28.43%
2020-12-04	23.1	7709	238	78	11	1.01%	19.34%	3.15%	2198	4.16%	1.38%	12.32%	28.51%
2020-12-03	23.0	7471	-337	67	-34	0.9%	18.75%	-4.29%	2110	-55.56%	1.32%	12.8%	27.32%
2020-12-02	23.15	7808	-56	101	15	1.29%	19.59%	-0.71%	4749	123.38%	2.98%	12.23%	26.2%
2020-12-01	22.95	7864	-8	86	-30	1.09%	19.73%	-0.1%	2126	-74.87%	1.33%	10.0%	23.42%
2020-11-30	23.0	7872	56	116	98	1.47%	19.75%	0.71%	8460	186.95%	5.31%	10.17%	22.49%
2020-11-27	22.75	7816	373	18	-16	0.23%	19.61%	4.98%	2948	142.98%	1.85%	9.43%	17.35%
2020-11-26	22.15	7443	18	34	1	0.46%	18.68%	0.27%	1213	1.65%	0.76%	9.51%	15.78%
2020-11-25	22.15	7425	72	33	-6	0.44%	18.63%	0.98%	1193	-50.16%	0.75%	9.14%	15.35%
2020-11-24	21.95	7353	252	39	-84	0.53%	18.45%	3.54%	2395	-67.09%	1.5%	8.77%	14.87%
2020-11-23	22.45	7101	-61	123	114	1.73%	17.82%	-0.83%	7279	136.37%	4.57%	7.56%	13.55%
2020-11-20	22.0	7162	416	9	-9	0.13%	17.97%	6.14%	3079	399.32%	1.93%	3.48%	9.19%
2020-11-19	21.25	6746	110	18	0	0.27%	16.93%	1.68%	616	1.64%	0.39%	1.8%	7.42%
2020-11-18	21.1	6636	-39	18	-1	0.27%	16.65%	-0.6%	606	30.76%	0.38%	2.02%	7.4%
2020-11-17	20.95	6675	-44	19	0	0.28%	16.75%	-0.65%	464	-39.95%	0.29%	2.14%	7.6%
2020-11-16	20.95	6719	-133	19	0	0.28%	16.86%	-1.92%	772	86.21%	0.48%	2.55%	8.8%
2020-11-13	20.85	6852	-24	19	4	0.28%	17.19%	-0.35%	415	-56.88%	0.26%	3.28%	8.53%
2020-11-12	20.75	6876	-65	15	0	0.22%	17.25%	-0.98%	962	21.17%	0.6%	3.21%	8.61%
2020-11-11	20.75	6941	-124	15	-3	0.22%	17.42%	-1.75%	794	-29.34%	0.5%	2.81%	8.31%
2020-11-10	20.6	7065	-117	18	3	0.25%	17.73%	-1.61%	1124	-41.7%	0.71%	2.51%	8.23%
2020-11-09	21.0	7182	-547	15	0	0.21%	18.02%	-7.07%	1928	524.23%	1.21%	2.21%	7.89%
2020-11-06	20.8	7729	-1	15	9	0.19%	19.39%	-0.05%	308	-2.59%	0.19%	1.16%	7.07%
2020-11-05	20.95	7730	-73	6	0	0.08%	19.4%	-0.92%	317	-2.79%	0.2%	1.25%	7.14%
2020-11-04	21.0	7803	-17	6	-1	0.08%	19.58%	-0.2%	326	-49.14%	0.2%	1.39%	7.22%
2020-11-03	21.0	7820	-64	7	-1	0.09%	19.62%	-0.81%	641	145.72%	0.4%	1.45%	7.4%
2020-11-02	20.55	7884	-43	8	1	0.1%	19.78%	-0.55%	261	-42.61%	0.16%	1.23%	7.32%
2020-10-30	20.65	7927	9	7	0	0.09%	19.89%	0.1%	454	-13.75%	0.29%	1.27%	7.33%
2020-10-29	20.8	7918	-71	7	0	0.09%	19.87%	-0.9%	527	21.58%	0.33%	1.15%	7.39%
2020-10-28	20.95	7989	-50	7	0	0.09%	20.05%	-0.59%	433	53.62%	0.27%	1.18%	7.39%
2020-10-27	21.15	8039	-17	7	-19	0.09%	20.17%	-0.2%	282	-15.33%	0.18%	1.5%	7.69%
2020-10-26	21.25	8056	-54	26	1	0.32%	20.21%	-0.69%	333	30.02%	0.21%	2.81%	8.34%
2020-10-23	21.45	8110	55	25	-10	0.31%	20.35%	0.69%	256	-55.87%	0.16%	2.82%	8.68%
2020-10-22	21.3	8055	-154	35	8	0.43%	20.21%	-1.89%	581	-37.53%	0.36%	2.99%	9.11%
2020-10-21	21.7	8209	-93	27	2	0.33%	20.6%	-1.1%	930	-60.8%	0.58%	2.93%	9.19%
2020-10-20	21.8	8302	750	25	-10	0.3%	20.83%	9.92%	2372	579.48%	1.49%	2.77%	9.59%
2020-10-19	21.0	7552	-99	35	4	0.46%	18.95%	-1.3%	349	-34.61%	0.22%	1.64%	8.5%
2020-10-16	20.95	7651	-40	31	15	0.41%	19.2%	-0.52%	534	10.7%	0.34%	1.82%	8.77%
2020-10-15	21.1	7691	-54	16	-2	0.21%	19.3%	-0.67%	482	-27.96%	0.3%	1.74%	8.89%
2020-10-14	21.1	7745	-180	18	-1	0.23%	19.43%	-2.26%	669	14.59%	0.42%	1.72%	8.97%
2020-10-13	21.05	7925	-116	19	0	0.24%	19.88%	-1.49%	584	-6.28%	0.37%	1.68%	9.58%
2020-10-12	21.2	8041	86	19	3	0.24%	20.18%	1.1%	623	50.7%	0.39%	1.64%	9.89%
2020-10-08	21.15	7955	45	16	1	0.2%	19.96%	0.55%	413	-9.27%	0.26%	1.43%	10.35%
2020-10-07	21.2	7910	-10	15	2	0.19%	19.85%	-0.1%	456	-24.74%	0.29%	1.51%	12.66%
2020-10-06	21.15	7920	7	13	0	0.16%	19.87%	0.1%	606	18.44%	0.38%	1.56%	13.76%
2020-10-05	20.7	7913	56	13	0	0.16%	19.85%	0.71%	511	78.74%	0.32%	1.74%	14.31%
2020-09-30	20.7	7857	2	13	0	0.17%	19.71%	0.0%	286	-47.02%	0.18%	2.25%	14.68%
2020-09-29	20.55	7855	65	13	0	0.17%	19.71%	0.82%	540	0.24%	0.34%	2.62%	16.21%
2020-09-28	20.5	7790	3	13	0	0.17%	19.55%	0.05%	539	-40.31%	0.34%	2.87%	N/A
2020-09-25	20.25	7787	-112	13	3	0.17%	19.54%	-1.41%	903	-31.28%	0.57%	2.98%	N/A
2020-09-24	20.8	7899	-24	10	0	0.13%	19.82%	-0.3%	1314	49.71%	0.82%	3.4%	N/A
2020-09-23	21.6	7923	-55	10	-12	0.13%	19.88%	-0.7%	877	-6.61%	0.55%	2.97%	N/A
2020-09-22	22.0	7978	-46	22	4	0.28%	20.02%	-0.55%	939	30.86%	0.59%	2.91%	N/A
2020-09-21	22.4	8024	77	18	3	0.22%	20.13%	0.95%	718	-54.07%	0.45%	2.78%	N/A
2020-09-18	22.5	7947	180	15	0	0.19%	19.94%	2.31%	1563	148.14%	0.98%	2.7%	N/A
2020-09-17	22.3	7767	4	15	0	0.19%	19.49%	0.05%	630	-19.67%	0.4%	2.76%	N/A
2020-09-16	22.3	7763	-154	15	1	0.19%	19.48%	-1.91%	784	6.98%	0.49%	3.03%	N/A
2020-09-15	22.15	7917	23	14	0	0.18%	19.86%	0.25%	733	22.43%	0.46%	3.39%	N/A
2020-09-14	22.1	7894	-5	14	-2	0.18%	19.81%	-0.05%	598	-63.76%	0.38%	5.51%	N/A
2020-09-11	21.85	7899	-13	16	-2	0.2%	19.82%	-0.15%	1652	55.03%	1.04%	6.51%	N/A
2020-09-10	22.25	7912	239	18	-5	0.23%	19.85%	3.12%	1066	-21.37%	0.67%	6.41%	N/A
2020-09-09	22.4	7673	-34	23	-70	0.3%	19.25%	-0.47%	1355	-66.96%	0.85%	6.43%	N/A
2020-09-08	22.7	7707	723	93	77	1.21%	19.34%	10.39%	4103	86.47%	2.57%	7.29%	N/A
2020-09-07	23.0	6984	197	16	3	0.23%	17.52%	2.88%	2200	47.61%	1.38%	N/A	N/A
2020-09-04	22.2	6787	20	13	10	0.19%	17.03%	0.29%	1490	35.16%	0.94%	N/A	N/A
2020-09-03	22.45	6767	-169	3	-1	0.04%	16.98%	-2.41%	1103	-59.42%	0.69%	N/A	N/A
2020-09-02	22.6	6936	38	4	0	0.06%	17.4%	0.52%	2718	82.9%	1.71%	N/A	N/A
2020-09-01	22.6	6898	-97	4	0	0.06%	17.31%	-1.37%	1486	42.21%	N/A	N/A	N/A
2020-08-31	22.75	6995	85	4	3	0.06%	17.55%	1.21%	1045	-31.98%	N/A	N/A	N/A
2020-08-28	22.55	6910	-9	1	1	0.01%	17.34%	-0.12%	1536	-44.34%	N/A	N/A	N/A
2020-08-27	23.65	6919	-177	0	0	0.0%	17.36%	-2.47%	2760	-22.14%	N/A	N/A	N/A
2020-08-26	23.6	7096	-99	0	0	0.0%	17.8%	-1.39%	3545	92.4%	N/A	N/A	N/A
2020-08-25	23.5	7195	54	0	0	0.0%	18.05%	0.73%	1842	35.89%	N/A	N/A	N/A
2020-08-24	23.55	7141	-229	0	-114	0.0%	17.92%	-3.08%	1355	-26.34%	N/A	N/A	N/A
2020-08-21	23.45	7370	-268	114	-1	1.55%	18.49%	-3.5%	1840	-58.7%	N/A	N/A	N/A
2020-08-20	22.85	7638	-412	115	-35	1.51%	19.16%	-5.15%	4456	21.95%	N/A	N/A	N/A
2020-08-19	24.1	8050	279	150	-34	1.86%	20.2%	3.59%	3654	-51.34%	N/A	N/A	N/A
2020-08-18	24.6	7771	-774	184	9	2.37%	19.5%	-9.05%	7510	93.84%	N/A	N/A	N/A
2020-08-17	24.25	8545	639	175	15	2.05%	21.44%	8.06%	3874	127.32%	N/A	N/A	N/A
2020-08-14	23.75	7906	-15	160	2	2.02%	19.84%	-0.15%	1704	59.99%	N/A	N/A	N/A
2020-08-13	23.15	7921	-57	158	-1	1.99%	19.87%	-0.75%	1065	-37.01%	N/A	N/A	N/A
2020-08-12	23.25	7978	-232	159	1	1.99%	20.02%	-2.82%	1691	-13.25%	N/A	N/A	N/A
2020-08-11	23.05	8210	-227	158	-38	1.92%	20.6%	-2.69%	1949	-38.99%	N/A	N/A	N/A
2020-08-10	23.15	8437	-589	196	-10	2.32%	21.17%	-6.53%	3195	132.12%	N/A	N/A	N/A
2020-08-07	23.65	9026	94	206	0	2.28%	22.65%	1.07%	1376	-72.05%	N/A	N/A	N/A
2020-08-06	23.65	8932	282	206	1	2.31%	22.41%	3.27%	4926	14.0%	N/A	N/A	N/A
2020-08-05	23.95	8650	713	205	10	2.37%	21.7%	8.99%	4321	-38.62%	N/A	N/A	N/A
2020-08-04	23.35	7937	315	195	6	2.46%	19.91%	4.13%	7040	24.37%	N/A	N/A	N/A
2020-08-03	23.45	7622	479	189	24	2.48%	19.12%	6.7%	5660	78.1%	N/A	N/A	N/A
2020-07-31	22.9	7143	185	165	5	2.31%	17.92%	2.63%	3178	8.69%	N/A	N/A	N/A
2020-07-30	22.8	6958	154	160	11	2.3%	17.46%	2.28%	2924	159.01%	N/A	N/A	N/A
2020-07-29	21.65	6804	-18	149	4	2.19%	17.07%	-0.29%	1129	-54.36%	N/A	N/A	N/A
2020-07-28	21.1	6822	-859	145	-18	2.13%	17.12%	-11.16%	2473	20.72%	N/A	N/A	N/A
2020-07-27	21.95	7681	-307	163	-19	2.12%	19.27%	-3.84%	2049	-27.33%	N/A	N/A	N/A
2020-07-24	22.25	7988	-99	182	-41	2.28%	20.04%	-1.23%	2820	-5.0%	N/A	N/A	N/A
2020-07-23	23.05	8087	-284	223	6	2.76%	20.29%	-3.38%	2968	-33.63%	N/A	N/A	N/A
2020-07-22	22.8	8371	90	217	6	2.59%	21.0%	1.06%	4472	46.1%	N/A	N/A	N/A
2020-07-21	23.0	8281	297	211	5	2.55%	20.78%	3.74%	3061	-23.89%	N/A	N/A	N/A
2020-07-20	22.95	7984	364	206	20	2.58%	20.03%	4.76%	4022	94.1%	N/A	N/A	N/A
2020-07-17	22.1	7620	-382	186	-45	2.44%	19.12%	-4.78%	2072	10.78%	N/A	N/A	N/A
2020-07-16	22.55	8002	-311	231	-64	2.89%	20.08%	-3.74%	1870	-61.42%	N/A	N/A	N/A
2020-07-15	22.4	8313	-61	295	0	3.55%	20.86%	-0.71%	4849	65.73%	N/A	N/A	N/A
2020-07-14	22.6	8374	-58	295	1	3.52%	21.01%	-0.71%	2926	54.42%	N/A	N/A	N/A
2020-07-13	22.55	8432	-224	294	-18	3.49%	21.16%	-2.58%	1894	-22.39%	N/A	N/A	N/A
2020-07-10	22.35	8656	-254	312	14	3.6%	21.72%	-2.86%	2441	-45.3%	N/A	N/A	N/A
2020-07-09	23.0	8910	397	298	-1	3.34%	22.36%	4.68%	4463	59.46%	N/A	N/A	N/A
2020-07-08	22.85	8513	-107	299	-7	3.51%	21.36%	-1.25%	2799	-60.31%	N/A	N/A	N/A
2020-07-07	22.3	8620	95	306	-22	3.55%	21.63%	1.12%	7053	-36.18%	N/A	N/A	N/A
2020-07-06	23.55	8525	1421	328	-81	3.85%	21.39%	20.03%	11051	134.62%	N/A	N/A	N/A
2020-07-03	21.8	7104	91	409	-44	5.76%	17.82%	1.25%	4710	-55.0%	N/A	N/A	N/A
2020-07-02	21.7	7013	468	453	314	6.46%	17.6%	7.19%	10467	220.14%	N/A	N/A	N/A
2020-07-01	21.5	6545	335	139	7	2.12%	16.42%	5.39%	3269	532.08%	N/A	N/A	N/A
2020-06-30	20.25	6210	-184	132	0	2.13%	15.58%	-2.87%	517	-20.35%	N/A	N/A	N/A
2020-06-29	20.05	6394	6394	132	132	2.06%	16.04%	N/A	649	-86.13%	N/A	N/A	N/A
2020-06-25	21.75	0	-6787	0	-132	0	N/A	N/A	4684	770.62%	N/A	N/A	N/A
2020-06-24	20.35	6787	-64	132	0	1.94%	17.03%	-0.93%	538	-19.63%	N/A	N/A	N/A
2020-06-23	20.2	6851	49	132	0	1.93%	17.19%	0.7%	669	71.42%	N/A	N/A	N/A
2020-06-22	20.3	6802	-62	132	0	1.94%	17.07%	-0.87%	390	-16.4%	N/A	N/A	N/A
2020-06-19	20.4	6864	22	132	0	1.92%	17.22%	0.29%	467	-68.02%	N/A	N/A	N/A
2020-06-18	20.55	6842	35	132	-6	1.93%	17.17%	0.53%	1460	120.68%	N/A	N/A	N/A
2020-06-17	20.5	6807	31	138	-5	2.03%	17.08%	0.47%	661	36.26%	N/A	N/A	N/A
2020-06-16	20.25	6776	-77	143	0	2.11%	17.0%	-1.11%	485	-26.86%	N/A	N/A	N/A
2020-06-15	19.9	6853	-58	143	-49	2.09%	17.19%	-0.87%	664	-27.44%	N/A	N/A	N/A
2020-06-12	20.0	6911	-110	192	13	2.78%	17.34%	-1.59%	915	-43.84%	N/A	N/A	N/A
2020-06-11	20.2	7021	-328	179	-5	2.55%	17.62%	-4.45%	1629	28.2%	N/A	N/A	N/A
2020-06-10	20.85	7349	-77	184	1	2.5%	18.44%	-1.02%	1271	-37.27%	N/A	N/A	N/A
2020-06-09	21.05	7426	-208	183	-1	2.46%	18.63%	-2.72%	2026	-26.72%	N/A	N/A	N/A
2020-06-08	21.85	7634	746	184	0	2.41%	19.15%	10.82%	2764	85.76%	N/A	N/A	N/A
2020-06-05	21.55	6888	138	184	0	2.67%	17.28%	2.01%	1488	27.63%	N/A	N/A	N/A
2020-06-04	21.5	6750	-95	184	30	2.73%	16.94%	-1.34%	1166	-0.42%	N/A	N/A	N/A
2020-06-03	21.45	6845	149	154	-1	2.25%	17.17%	2.2%	1171	26.81%	N/A	N/A	N/A
2020-06-02	21.45	6696	121	155	1	2.31%	16.8%	1.82%	923	-42.77%	N/A	N/A	N/A
2020-06-01	21.6	6575	365	154	-10	2.34%	16.5%	5.91%	1613	84.53%	N/A	N/A	N/A
2020-05-29	21.2	6210	-60	164	1	2.64%	15.58%	-0.95%	874	-27.47%	N/A	N/A	N/A
2020-05-28	20.75	6270	-41	163	-4	2.6%	15.73%	-0.63%	1205	-39.21%	N/A	N/A	N/A
2020-05-27	21.15	6311	-251	167	1	2.65%	15.83%	-3.83%	1983	-19.65%	N/A	N/A	N/A
2020-05-26	21.55	6562	245	166	-12	2.53%	16.46%	3.85%	2468	-31.99%	N/A	N/A	N/A
2020-05-25	21.8	6317	328	178	14	2.82%	15.85%	5.46%	3629	125.91%	N/A	N/A	N/A
2020-05-22	21.0	5989	309	164	-1	2.74%	15.03%	5.47%	1606	-31.55%	N/A	N/A	N/A
2020-05-21	21.2	5680	-51	165	-3	2.9%	14.25%	-0.9%	2347	44.65%	N/A	N/A	N/A
2020-05-20	21.05	5731	25	168	4	2.93%	14.38%	0.42%	1622	-24.12%	N/A	N/A	N/A
2020-05-19	21.05	5706	63	164	-1	2.87%	14.32%	1.13%	2138	65.47%	N/A	N/A	N/A
2020-05-18	20.7	5643	-109	165	9	2.92%	14.16%	-1.87%	1292	-20.34%	N/A	N/A	N/A
2020-05-15	20.6	5752	-146	156	0	2.71%	14.43%	-2.5%	1622	-13.52%	N/A	N/A	N/A
2020-05-14	20.7	5898	-26	156	9	2.64%	14.8%	-0.4%	1875	-1.74%	N/A	N/A	N/A
2020-05-13	21.2	5924	-83	147	-3	2.48%	14.86%	-1.39%	1909	-66.75%	N/A	N/A	N/A
2020-05-12	21.4	6007	-116	150	6	2.5%	15.07%	-1.89%	5741	77.59%	N/A	N/A	N/A
2020-05-11	21.0	6123	-423	144	7	2.35%	15.36%	-6.46%	3233	109.77%	N/A	N/A	N/A
2020-05-08	20.5	6546	-282	137	-24	2.09%	16.42%	-4.14%	1541	-72.15%	N/A	N/A	N/A
2020-05-07	20.7	6828	41	161	12	2.36%	17.13%	0.59%	5534	41.02%	N/A	N/A	N/A
2020-05-06	20.6	6787	388	149	5	2.2%	17.03%	6.04%	3924	-10.38%	N/A	N/A	N/A
2020-05-05	21.0	6399	1213	144	4	2.25%	16.06%	23.44%	4379	272.02%	N/A	N/A	N/A
2020-05-04	20.1	5186	-86	140	3	2.7%	13.01%	-1.66%	1177	-27.07%	N/A	N/A	N/A
2020-04-30	20.1	5272	4	137	-12	2.6%	13.23%	0.08%	1614	2.87%	N/A	N/A	N/A
2020-04-29	20.2	5268	110	149	3	2.83%	13.22%	2.16%	1569	-46.88%	N/A	N/A	N/A
2020-04-28	20.2	5158	6	146	27	2.83%	12.94%	0.08%	2954	1.41%	N/A	N/A	N/A
2020-04-27	20.0	5152	-215	119	-62	2.31%	12.93%	-4.01%	2913	-60.43%	N/A	N/A	N/A
2020-04-24	20.05	5367	513	181	40	3.37%	13.47%	10.59%	7362	854.93%	N/A	N/A	N/A
2020-04-23	19.15	4854	-5	141	21	2.9%	12.18%	-0.08%	771	-27.32%	N/A	N/A	N/A
2020-04-22	19.1	4859	-121	120	0	2.47%	12.19%	-2.48%	1060	-49.03%	N/A	N/A	N/A
2020-04-21	19.0	4980	24	120	-36	2.41%	12.5%	0.48%	2081	-69.83%	N/A	N/A	N/A
2020-04-20	19.8	4956	566	156	109	3.15%	12.44%	12.99%	6899	154.9%	N/A	N/A	N/A
2020-04-17	19.0	4390	-340	47	8	1.07%	11.01%	-7.25%	2706	-38.8%	N/A	N/A	N/A
2020-04-16	19.1	4730	291	39	13	0.82%	11.87%	6.55%	4422	109.25%	N/A	N/A	N/A
2020-04-15	18.75	4439	72	26	-29	0.59%	11.14%	1.64%	2113	117.49%	N/A	N/A	N/A
2020-04-14	18.15	4367	-41	55	-10	1.26%	10.96%	-0.9%	971	65.24%	N/A	N/A	N/A
2020-04-13	17.85	4408	-2	65	3	1.47%	11.06%	-0.09%	588	-22.1%	N/A	N/A	N/A
2020-04-10	18.0	4410	65	62	62	1.41%	11.07%	1.56%	754	-79.75%	N/A	N/A	N/A
2020-04-09	17.95	4345	242	0	0	0.0%	10.9%	5.93%	3728	166.63%	N/A	N/A	N/A
2020-04-08	17.2	4103	137	0	0	0.0%	10.29%	3.42%	1398	48.68%	N/A	N/A	N/A
2020-04-07	16.0	3966	5	0	0	0.0%	9.95%	0.1%	940	109.29%	N/A	N/A	N/A
2020-04-06	15.6	3961	25	0	-37	0.0%	9.94%	0.61%	449	-16.05%	N/A	N/A	N/A
2020-04-01	15.55	3936	37	37	-2	0.94%	9.88%	1.02%	535	23.82%	N/A	N/A	N/A
2020-03-31	15.55	3899	50	39	-10	1.0%	9.78%	1.24%	432	-21.26%	N/A	N/A	N/A
2020-03-30	15.55	3849	7	49	0	1.27%	9.66%	0.21%	549	-2.36%	N/A	N/A	N/A
2020-03-27	15.6	3842	-50	49	0	1.28%	9.64%	-1.33%	562	10.44%	N/A	N/A	N/A
2020-03-26	15.6	3892	-59	49	-31	1.26%	9.77%	-1.41%	509	-43.38%	N/A	N/A	N/A
2020-03-25	15.55	3951	-145	80	-8	2.02%	9.91%	-3.6%	899	10.98%	N/A	N/A	N/A
2020-03-24	15.25	4096	49	88	-52	2.15%	10.28%	1.28%	810	25.62%	N/A	N/A	N/A
2020-03-23	14.55	4047	4047	140	140	3.46%	10.15%	N/A	645	160.41%	N/A	N/A	N/A
2020-03-21	18.95	0	-3988	0	-37	0	N/A	N/A	247	-75.86%	N/A	N/A	N/A
2020-03-20	14.9	3988	127	37	-80	0.93%	10.01%	3.3%	1026	-39.25%	N/A	N/A	N/A
2020-03-19	13.55	3861	-563	117	-3	3.03%	9.69%	-12.7%	1689	40.42%	N/A	N/A	N/A
2020-03-18	15.0	4424	-363	120	1	2.71%	11.1%	-7.58%	1203	16.25%	N/A	N/A	N/A
2020-03-17	15.85	4787	-102	119	-65	2.49%	12.01%	-2.12%	1034	2.58%	N/A	N/A	N/A
2020-03-16	16.45	4889	-102	184	97	3.76%	12.27%	-2.0%	1008	-46.0%	N/A	N/A	N/A
2020-03-13	17.1	4991	-269	87	-3	1.74%	12.52%	-5.15%	1868	-3.61%	N/A	N/A	N/A
2020-03-12	18.25	5260	-67	90	13	1.71%	13.2%	-1.27%	1938	-50.83%	N/A	N/A	N/A
2020-03-11	19.1	5327	-29	77	22	1.45%	13.37%	-0.52%	3942	529.21%	N/A	N/A	N/A
2020-03-10	18.55	5356	-67	55	1	1.03%	13.44%	-1.25%	626	-44.26%	N/A	N/A	N/A
2020-03-09	18.5	5423	-25	54	16	1.0%	13.61%	-0.44%	1123	230.55%	N/A	N/A	N/A
2020-03-06	18.65	5448	-10	38	5	0.7%	13.67%	-0.15%	340	-8.88%	N/A	N/A	N/A
2020-03-05	18.85	5458	52	33	-2	0.6%	13.69%	0.96%	373	-81.85%	N/A	N/A	N/A
2020-03-04	18.8	5406	77	35	12	0.65%	13.56%	1.42%	2055	136.71%	N/A	N/A	N/A
2020-03-03	18.65	5329	-33	23	-2	0.43%	13.37%	-0.59%	868	145.32%	N/A	N/A	N/A
2020-03-02	18.4	5362	-8	25	-2	0.47%	13.45%	-0.15%	354	-46.77%	N/A	N/A	N/A
2020-02-27	18.45	5370	110	27	-15	0.5%	13.47%	2.05%	665	50.61%	N/A	N/A	N/A
2020-02-26	18.6	5260	-27	42	-1	0.8%	13.2%	-0.53%	441	51.86%	N/A	N/A	N/A
2020-02-25	18.75	5287	12	43	-11	0.81%	13.27%	0.23%	290	-49.99%	N/A	N/A	N/A
2020-02-24	18.7	5275	-34	54	-2	1.02%	13.24%	-0.6%	581	-4.23%	N/A	N/A	N/A
2020-02-21	19.05	5309	2	56	23	1.05%	13.32%	0.0%	607	26.59%	N/A	N/A	N/A
2020-02-20	18.9	5307	138	33	0	0.62%	13.32%	2.7%	479	123.09%	N/A	N/A	N/A
2020-02-19	18.9	5169	-29	33	0	0.64%	12.97%	-0.54%	215	-72.77%	N/A	N/A	N/A
2020-02-18	18.8	5198	218	33	2	0.63%	13.04%	4.32%	789	241.41%	N/A	N/A	N/A
2020-02-17	18.6	4980	-13	31	2	0.62%	12.5%	-0.24%	231	-11.12%	N/A	N/A	N/A
2020-02-14	18.6	4993	-10	29	-2	0.58%	12.53%	-0.16%	260	-72.0%	N/A	N/A	N/A
2020-02-13	18.5	5003	-15	31	5	0.62%	12.55%	-0.32%	929	152.0%	N/A	N/A	N/A
2020-02-12	18.7	5018	-6	26	-1	0.52%	12.59%	-0.16%	368	12.91%	N/A	N/A	N/A
2020-02-11	18.55	5024	-14	27	-4	0.54%	12.61%	-0.24%	326	3.67%	N/A	N/A	N/A
2020-02-10	18.6	5038	-35	31	-4	0.62%	12.64%	-0.71%	315	9.02%	N/A	N/A	N/A
2020-02-07	18.9	5073	-22	35	0	0.69%	12.73%	-0.39%	289	-39.56%	N/A	N/A	N/A
2020-02-06	19.15	5095	0	35	0	0.69%	12.78%	N/A	478	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率希華融資使用率希華晶體希華股價

融資使用率相關資訊

個股融資融券-2484

希華(2484)融資融券走勢圖. 希華(2484)融資融券明細. 請選擇, 近五日, 近十日, 近20日, 近40日. 自設區間：從. 110, 111. 年. 1, 2, 3, 4, 5, 6, 7, 8, 9, 10.

希華(2484) - 融資融券_個股總覽_台股_鉅亨網

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

希華(2484)融資融券變化

希華(2484) - 融資融券變化- 台股 - 玩股網

(2484) 希華融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 972, 771, 17, +184, 9,509 ...

希華2484融資融券- 聚財網wearn.com

個股信用交易表﹝2484 希華﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/12/02, 9,509, 184 6, 1,472, -3 2, 23.86%, 3.69% ...

希華(2484) 融資融券| 個股- 股市 - 理財寶

希華(2484)的個股市況總覽，包含股價走勢、技術分析、基本資料、法人買賣、資券變化、集 ... 日期, 融資增減, 融資餘額, 融資使用率, 融券增減, 融券餘額, 融券使用率 ...

希華(2484) 融資融券與借券- HiStock嗨投資理財社群

希華(2484) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧希華(2484) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。