. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.37, 4274 (0.0)13.22, 6636 (+0.24)4.22, 16 (-0.64)1.77, 3 (-0.01)10.2, 9 (+0.01)56.57, 8 (0.0)69154728張25.023.826.223.8
2024-12-130.37, 4274 (-0.01)12.98, 6594 (-0.16)4.86, 18 (+0.01)1.78, 3 (+0.05)10.19, 9 (+0.05)56.57, 8 (0.0)68663814張23.2527.7528.3523.25
2024-12-060.38, 4313 (0.0)13.14, 6716 (+0.37)4.85, 18 (+0.11)1.73, 3 (-0.75)10.14, 9 (+0.91)56.57, 8 (0.0)698814212張28.7527.432.025.1
2024-11-290.38, 4285 (0.0)12.77, 6592 (-0.51)4.74, 18 (+0.18)2.48, 4 (-0.27)9.23, 8 (-0.26)56.57, 8 (0.0)686919247張27.423.1530.022.6
2024-11-220.38, 4262 (+0.01)13.28, 6536 (-0.26)4.56, 17 (-0.15)2.75, 5 (+0.57)9.49, 8 (+0.01)56.57, 8 (0.0)68051525張22.923.524.522.4
2024-11-150.37, 4259 (+0.01)13.54, 6568 (0.0)4.71, 17 (+0.17)2.18, 4 (+0.04)9.48, 8 (0.0)56.57, 8 (0.0)68383811張23.2522.3524.520.55
2024-11-080.36, 4256 (0.0)13.54, 6573 (-0.02)4.54, 17 (-0.06)2.14, 4 (+0.1)9.48, 8 (0.0)56.57, 8 (0.0)6848240張20.421.3521.520.4
2024-11-010.36, 4262 (0.0)13.56, 6589 (-0.07)4.6, 17 (-0.01)2.04, 4 (0.0)9.48, 8 (+0.02)56.57, 8 (0.0)6864180張21.4521.5521.720.8
2024-10-250.36, 4259 (0.0)13.63, 6600 (-0.15)4.61, 17 (-0.02)2.04, 4 (0.0)9.46, 8 (0.0)56.57, 8 (0.0)6877264張21.7521.7522.421.45
2024-10-180.36, 4265 (-0.01)13.78, 6634 (+0.09)4.63, 17 (-0.01)2.04, 4 (-0.42)9.46, 8 (-0.01)56.57, 8 (0.0)69061873張21.7523.023.3521.6
2024-10-110.37, 4263 (0.0)13.69, 6604 (-0.01)4.64, 17 (+0.01)2.46, 5 (-0.07)9.47, 8 (0.0)56.57, 8 (0.0)68781719張23.221.4523.220.8
2024-10-040.37, 4255 (0.0)13.7, 6608 (+0.06)4.63, 17 (0.0)2.53, 5 (+0.02)9.47, 8 (0.0)56.57, 8 (0.0)68841281張21.4520.9522.6520.85
2024-09-270.37, 4252 (0.0)13.64, 6575 (-0.09)4.63, 17 (0.0)2.51, 5 (-0.06)9.47, 8 (-0.01)56.57, 8 (0.0)6851501張20.620.8520.920.0
2024-09-200.37, 4259 (0.0)13.73, 6608 (+0.36)4.63, 17 (-0.01)2.57, 5 (+0.03)9.48, 8 (-0.01)56.57, 8 (0.0)68841264張20.8518.723.218.65
2024-09-130.37, 4252 (0.0)13.37, 6542 (-0.01)4.64, 17 (+0.24)2.54, 5 (+0.01)9.49, 8 (0.0)56.57, 8 (0.0)6825131張18.018.7518.7517.75
2024-09-060.37, 4258 (0.0)13.38, 6557 (-0.05)4.4, 16 (+0.01)2.53, 5 (+0.02)9.49, 8 (0.0)56.57, 8 (0.0)6838172張18.819.5519.918.25
2024-08-300.37, 4271 (0.0)13.43, 6573 (-0.05)4.39, 16 (0.0)2.51, 5 (+0.03)9.49, 8 (0.0)56.57, 8 (0.0)685583張19.5519.519.7519.2
2024-08-230.37, 4267 (0.0)13.48, 6578 (-0.01)4.39, 16 (-0.07)2.48, 5 (-0.02)9.49, 8 (0.0)56.57, 8 (0.0)6860112張19.519.920.019.5
2024-08-160.37, 4270 (0.0)13.49, 6596 (+0.08)4.46, 16 (-0.01)2.5, 5 (+0.01)9.49, 8 (0.0)56.57, 8 (0.0)6876147張19.919.9520.6519.55
2024-08-090.37, 4274 (0.0)13.41, 6594 (+0.04)4.47, 16 (+0.21)2.49, 5 (+0.02)9.49, 8 (0.0)56.57, 8 (0.0)6876220張19.8520.8520.8516.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.37, 4287 (0.0)13.37, 6607 (+0.01)4.26, 15 (0.0)2.47, 5 (0.0)9.49, 8 (0.0)56.57, 8 (0.0)689293張20.8521.4521.720.8
2024-07-260.37, 4296 (0.0)13.36, 6622 (+0.02)4.26, 15 (0.0)2.47, 5 (-0.04)9.49, 8 (0.0)56.57, 8 (0.0)690878張21.4521.821.821.3
2024-07-190.37, 4293 (0.0)13.34, 6627 (-0.03)4.26, 15 (-0.01)2.51, 5 (-0.07)9.49, 8 (-0.05)56.57, 8 (0.0)6913216張21.822.5522.8521.7
2024-07-120.37, 4290 (0.0)13.37, 6622 (-0.18)4.27, 15 (-0.02)2.58, 5 (+0.1)9.54, 8 (-0.05)56.57, 8 (0.0)6903372張22.6523.323.7522.4
2024-07-050.37, 4296 (0.0)13.55, 6666 (+0.3)4.29, 15 (-0.2)2.48, 5 (+0.03)9.59, 8 (0.0)56.57, 8 (0.0)69451148張23.322.425.622.4
2024-06-280.37, 4281 (0.0)13.25, 6540 (+0.09)4.49, 16 (-0.39)2.45, 5 (+0.48)9.59, 8 (0.0)56.57, 8 (0.0)6824353張22.1521.923.021.85
2024-06-210.37, 4283 (0.0)13.16, 6544 (-0.12)4.88, 17 (+0.24)1.97, 4 (0.0)9.59, 8 (0.0)56.57, 8 (0.0)6835195張22.021.722.221.65
2024-06-140.37, 4296 (0.0)13.28, 6573 (+0.08)4.64, 16 (-0.77)1.97, 4 (+0.41)9.59, 8 (+0.01)56.57, 8 (0.0)6861189張21.722.622.8521.6
2024-06-070.37, 4299 (0.0)13.2, 6566 (-0.0)5.41, 19 (+0.19)1.56, 3 (0.0)9.58, 8 (-0.05)56.57, 8 (0.0)6850597張22.621.824.421.75
2024-05-310.37, 4303 (0.0)13.2, 6567 (+0.07)5.22, 18 (+0.02)1.56, 3 (0.0)9.63, 8 (0.0)56.57, 8 (0.0)6853179張22.122.222.6521.9
2024-05-240.37, 4306 (0.0)13.13, 6578 (+0.02)5.2, 18 (+0.02)1.56, 3 (0.0)9.63, 8 (+0.01)56.57, 8 (0.0)6866113張22.422.2522.522.0
2024-05-170.37, 4327 (0.0)13.11, 6598 (-0.06)5.18, 18 (+0.02)1.56, 3 (0.0)9.62, 8 (+0.02)56.57, 8 (0.0)6887156張22.121.7522.2521.55
2024-05-100.37, 4334 (0.0)13.17, 6618 (-0.02)5.16, 18 (+0.01)1.56, 3 (-0.01)9.6, 8 (0.0)56.57, 8 (0.0)690993張21.721.821.921.55
2024-05-030.37, 4322 (0.0)13.19, 6618 (-0.02)5.15, 18 (0.0)1.57, 3 (0.0)9.6, 8 (0.0)56.57, 8 (0.0)691082張21.8521.822.121.8
2024-04-260.37, 4330 (0.0)13.21, 6632 (-0.01)5.15, 18 (+0.24)1.57, 3 (0.0)9.6, 8 (+0.01)56.57, 8 (0.0)6925128張21.8521.422.4521.0
2024-04-190.37, 4332 (0.0)13.22, 6642 (-0.15)4.91, 17 (+0.04)1.57, 3 (0.0)9.59, 8 (0.0)56.57, 8 (0.0)6936204張21.3522.422.9521.2
2024-04-120.37, 4327 (0.0)13.37, 6664 (-0.03)4.87, 17 (+0.16)1.57, 3 (0.0)9.59, 8 (0.0)56.57, 8 (0.0)6958138張22.622.8523.722.6
2024-04-030.37, 4328 (0.0)13.4, 6671 (-0.02)4.71, 17 (0.0)1.57, 3 (0.0)9.59, 8 (0.0)56.57, 8 (0.0)6966124張23.0522.5523.0522.4
2024-03-290.37, 4327 (0.0)13.42, 6679 (-0.08)4.71, 17 (0.0)1.57, 3 (0.0)9.59, 8 (0.0)56.57, 8 (0.0)6973104張22.5522.722.822.5
2024-03-220.37, 4331 (0.0)13.5, 6694 (-0.09)4.71, 17 (+0.07)1.57, 3 (0.0)9.59, 8 (+0.02)56.57, 8 (0.0)6987143張22.7523.0523.822.6
2024-03-150.37, 4336 (0.0)13.59, 6719 (-0.08)4.64, 17 (+0.25)1.57, 3 (0.0)9.57, 8 (+0.01)56.57, 8 (0.0)7012154張23.223.424.023.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.37, 4335 (-0.01)13.67, 6742 (-0.11)4.39, 16 (0.0)1.57, 3 (0.0)9.56, 8 (0.0)56.57, 8 (0.0)7035253張23.324.4524.7523.15
2024-03-010.38, 4340 (+0.01)13.78, 6773 (+0.01)4.39, 16 (+0.2)1.57, 3 (0.0)9.56, 8 (+0.02)56.57, 8 (0.0)7063270張24.024.524.723.55
2024-02-230.37, 4348 (-0.01)13.77, 6817 (+0.07)4.19, 15 (-0.02)1.57, 3 (0.0)9.54, 8 (+0.02)56.57, 8 (0.0)71111284張24.523.125.823.05
2024-02-160.38, 4349 (0.0)13.7, 6761 (+0.01)4.21, 15 (0.0)1.57, 3 (0.0)9.52, 8 (+0.06)56.57, 8 (0.0)7056249張23.022.8523.822.75
2024-02-070.38, 4348 (0.0)13.69, 6760 (+0.03)4.21, 15 (0.0)1.57, 3 (0.0)9.46, 8 (0.0)56.57, 8 (0.0)705537張22.6522.9522.9522.6
2024-02-020.38, 4352 (0.0)13.66, 6765 (-0.07)4.21, 15 (-0.24)1.57, 3 (+0.03)9.46, 8 (0.0)56.57, 8 (0.0)7059562張22.9522.423.9522.3
2024-01-260.38, 4350 (0.0)13.73, 6770 (+0.09)4.45, 16 (-0.21)1.54, 3 (0.0)9.46, 8 (0.0)56.57, 8 (0.0)7061241張22.422.423.0522.3
2024-01-190.38, 4351 (0.0)13.64, 6772 (+0.36)4.66, 17 (+0.43)1.54, 3 (0.0)9.46, 8 (+0.01)56.57, 8 (0.0)70642413張22.4522.225.2522.1
2024-01-120.38, 4356 (0.0)13.28, 6697 (-0.0)4.23, 15 (-0.22)1.54, 3 (0.0)9.45, 8 (0.0)56.57, 8 (0.0)6990157張22.222.522.6521.95
2024-01-050.38, 4353 (0.0)13.28, 6692 (-0.02)4.45, 16 (0.0)1.54, 3 (0.0)9.45, 8 (0.0)56.57, 8 (0.0)6988131張22.522.8522.922.45
2023-12-290.38, 4353 (0.0)13.3, 6697 (0.0)4.45, 16 (+0.21)1.54, 3 (0.0)9.45, 8 (0.0)56.57, 8 (0.0)6992135張22.722.9522.9522.55
2023-12-220.38, 4358 (0.0)13.3, 6701 (+0.01)4.24, 15 (-0.04)1.54, 3 (0.0)9.45, 8 (0.0)56.57, 8 (0.0)6997100張22.923.223.222.9
2023-12-150.38, 4358 (0.0)13.29, 6698 (-0.02)4.28, 15 (+0.02)1.54, 3 (0.0)9.45, 8 (0.0)56.57, 8 (0.0)6994195張23.223.7523.7523.0
2023-12-080.38, 4363 (0.0)13.31, 6712 (-0.03)4.26, 15 (-0.05)1.54, 3 (0.0)9.45, 8 (0.0)56.57, 8 (0.0)7007203張23.7524.124.6523.75
2023-12-010.38, 4379 (0.0)13.34, 6740 (-0.13)4.31, 15 (+0.01)1.54, 3 (0.0)9.45, 8 (0.0)56.57, 8 (0.0)7033284張24.0524.5524.923.8
2023-11-240.38, 4377 (0.0)13.47, 6759 (+0.15)4.3, 15 (-0.66)1.54, 3 (0.0)9.45, 8 (0.0)56.57, 8 (0.0)70531241張24.4521.4525.421.45
2023-11-170.38, 4365 (0.0)13.32, 6693 (+0.04)4.96, 18 (+0.24)1.54, 3 (0.0)9.45, 8 (0.0)56.57, 8 (+0.01)698696張21.2521.4521.4521.1
2023-11-100.38, 4368 (0.0)13.28, 6700 (-0.09)4.72, 17 (+0.25)1.54, 3 (0.0)9.45, 8 (0.0)56.56, 8 (0.0)699494張21.221.722.1521.0
2023-11-030.38, 4371 (0.0)13.37, 6714 (-0.03)4.47, 16 (-0.16)1.54, 3 (0.0)9.45, 8 (0.0)56.56, 8 (0.0)7009125張21.722.2522.2521.0
2023-10-270.38, 4373 (0.0)13.4, 6723 (-0.1)4.63, 17 (+0.19)1.54, 3 (0.0)9.45, 8 (0.0)56.56, 8 (0.0)701886張21.7520.8522.220.85
2023-10-200.38, 4372 (0.0)13.5, 6735 (-0.03)4.44, 16 (-0.01)1.54, 3 (0.0)9.45, 8 (0.0)56.56, 8 (0.0)702751張21.5521.722.321.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.38, 4377 (0.0)13.53, 6740 (+0.07)4.45, 16 (+0.38)1.54, 3 (-0.4)9.45, 8 (+0.03)56.56, 8 (0.0)7032112張21.7522.1522.1521.55
2023-10-060.38, 4378 (0.0)13.46, 6741 (+0.05)4.07, 15 (+0.01)1.94, 4 (-0.01)9.42, 8 (+0.01)56.56, 8 (0.0)7035135張22.1522.7522.9522.05
2023-09-280.38, 4380 (0.0)13.41, 6744 (0.0)4.06, 15 (-0.02)1.95, 4 (0.0)9.41, 8 (0.0)56.56, 8 (0.0)704065張22.622.922.922.3
2023-09-220.38, 4383 (0.0)13.41, 6745 (-0.03)4.08, 15 (+0.04)1.95, 4 (-0.04)9.41, 8 (+0.01)56.56, 8 (0.0)7041115張23.222.923.422.4
2023-09-150.38, 4392 (-0.01)13.44, 6758 (-0.04)4.04, 15 (+0.01)1.99, 4 (-0.02)9.4, 8 (0.0)56.56, 8 (0.0)7054126張22.922.623.3522.0
2023-09-080.39, 4395 (0.0)13.48, 6763 (-0.07)4.03, 15 (+0.04)2.01, 4 (0.0)9.4, 8 (0.0)56.56, 8 (0.0)7058116張22.923.5523.722.9
2023-09-010.39, 4391 (0.0)13.55, 6767 (-0.07)3.99, 15 (+0.02)2.01, 4 (0.0)9.4, 8 (+0.02)56.56, 8 (0.0)7059228張23.5522.4523.6522.45
2023-08-250.39, 4394 (0.0)13.62, 6786 (-0.09)3.97, 15 (+0.07)2.01, 4 (0.0)9.38, 8 (0.0)56.56, 8 (0.0)7077200張23.023.1523.6522.75
2023-08-180.39, 4398 (+0.01)13.71, 6798 (+0.02)3.9, 14 (+0.35)2.01, 4 (-0.71)9.38, 8 (+0.34)56.56, 8 (0.0)7085325張23.1523.223.522.35
2023-08-110.38, 4399 (0.0)13.69, 6802 (+0.05)3.55, 13 (-0.32)2.72, 5 (-0.74)9.04, 8 (+0.87)56.56, 8 (0.0)7091361張23.224.424.423.0
2023-08-040.38, 4404 (0.0)13.64, 6818 (+0.27)3.87, 14 (-0.04)3.46, 6 (-0.4)8.17, 7 (+0.1)56.56, 8 (0.0)7103872張24.2525.027.323.75
2023-07-280.38, 4399 (0.0)13.37, 6772 (-0.02)3.91, 14 (-0.35)3.86, 7 (+0.39)8.07, 7 (+0.01)56.56, 8 (0.0)7059391張25.024.4525.923.8
2023-07-210.38, 4406 (0.0)13.39, 6796 (-0.03)4.26, 15 (-0.25)3.47, 6 (-0.01)8.06, 7 (+0.03)56.56, 8 (0.0)7079283張24.4525.025.024.3
2023-07-140.38, 4414 (0.0)13.42, 6807 (+0.03)4.51, 16 (+0.17)3.48, 6 (-0.48)8.03, 7 (+0.02)56.56, 8 (0.0)7088497張24.3525.125.3524.2
2023-07-070.38, 4423 (-0.01)13.39, 6825 (+0.12)4.34, 15 (+0.01)3.96, 7 (-0.32)8.01, 7 (0.0)56.56, 8 (0.0)7102482張25.526.027.125.4
2023-06-300.39, 4436 (0.0)13.27, 6836 (+0.06)4.33, 15 (+0.36)4.28, 7 (-0.56)8.01, 7 (0.0)56.56, 8 (0.0)7111339張25.926.826.8525.9
2023-06-210.39, 4446 (0.0)13.21, 6849 (-0.11)3.97, 14 (0.0)4.84, 8 (-0.02)8.01, 7 (0.0)56.56, 8 (0.0)7123272張26.827.1527.1526.65
2023-06-160.39, 4445 (+0.01)13.32, 6866 (+0.12)3.97, 14 (-0.24)4.86, 8 (-0.03)8.01, 7 (0.0)56.56, 8 (0.0)7138973張27.1528.628.627.1
2023-06-090.38, 4443 (+0.01)13.2, 6860 (+0.99)4.21, 15 (+0.33)4.89, 8 (+0.09)8.01, 7 (-0.87)56.56, 8 (0.0)71262551張27.729.9531.4527.25
2023-06-020.37, 4403 (0.0)12.21, 6663 (-0.04)3.88, 14 (+0.22)4.8, 8 (-0.01)8.88, 8 (0.0)56.56, 8 (0.0)6948796張29.929.5529.9529.0
2023-05-260.37, 4388 (+0.01)12.25, 6592 (+0.09)3.66, 13 (0.0)4.81, 8 (+0.04)8.88, 8 (0.0)56.56, 8 (0.0)6874435張29.028.229.228.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.36, 4386 (0.0)12.16, 6564 (-0.09)3.66, 13 (-0.21)4.77, 8 (-0.04)8.88, 8 (0.0)56.56, 8 (0.0)6849247張28.2527.9528.627.3
2023-05-120.36, 4395 (0.0)12.25, 6576 (+0.16)3.87, 14 (-0.26)4.81, 8 (+0.71)8.88, 8 (-0.83)56.56, 8 (0.0)6858626張27.9529.629.9527.55
2023-05-050.36, 4404 (0.0)12.09, 6562 (+0.1)4.13, 15 (-0.1)4.1, 7 (+0.01)9.71, 9 (0.0)56.56, 8 (0.0)6837328張29.3529.529.7528.95
2023-04-280.36, 4422 (-0.01)11.99, 6557 (+0.38)4.23, 15 (+0.34)4.09, 7 (-0.06)9.71, 9 (-0.01)56.56, 8 (0.0)6831771張29.2529.529.7528.2
2023-04-210.37, 4427 (0.0)11.61, 6533 (-0.13)3.89, 14 (-0.24)4.15, 7 (+1.5)9.72, 9 (-0.87)56.56, 8 (0.0)68061549張29.629.431.329.4
2023-04-140.37, 4417 (+0.01)11.74, 6511 (+0.21)4.13, 15 (+0.3)2.65, 5 (-1.98)10.59, 10 (+1.76)56.56, 8 (0.0)6788583張29.2529.1529.5529.05
2023-04-070.36, 4415 (0.0)11.53, 6500 (-0.04)3.83, 14 (+0.2)4.63, 8 (0.0)8.83, 8 (0.0)56.56, 8 (0.0)6779143張29.6529.929.9529.4
2023-03-310.36, 4414 (0.0)11.57, 6493 (-0.03)3.63, 13 (-0.21)4.63, 8 (-0.06)8.83, 8 (0.0)56.56, 8 (0.0)6769463張29.6530.2530.329.6
2023-03-240.36, 4405 (0.0)11.6, 6483 (-0.1)3.84, 14 (-0.06)4.69, 8 (+0.08)8.83, 8 (0.0)56.56, 8 (0.0)6759781張30.2529.730.529.5
2023-03-170.36, 4407 (0.0)11.7, 6487 (+0.04)3.9, 14 (-0.53)4.61, 8 (+0.43)8.83, 8 (+0.02)56.56, 8 (0.0)6762985張29.528.8529.6528.55
2023-03-100.36, 4396 (0.0)11.66, 6469 (+0.97)4.43, 16 (-0.71)4.18, 7 (-0.08)8.81, 8 (-1.1)56.56, 8 (0.0)67452963張28.8529.9531.328.5
2023-03-030.36, 4387 (0.0)10.69, 6282 (-0.07)5.14, 19 (+0.2)4.26, 7 (+0.02)9.91, 9 (-0.02)56.56, 8 (0.0)6548682張29.729.3530.029.2
2023-02-240.36, 4383 (0.0)10.76, 6299 (-0.12)4.94, 18 (+0.08)4.24, 7 (-0.04)9.93, 9 (0.0)56.56, 8 (0.0)65651107張29.327.929.7527.5
2023-02-170.36, 4372 (0.0)10.88, 6326 (-0.2)4.86, 18 (+0.3)4.28, 7 (+0.03)9.93, 9 (-0.17)56.56, 8 (0.0)6588527張27.727.3528.227.1
2023-02-100.36, 4365 (0.0)11.08, 6350 (+0.12)4.56, 17 (+0.04)4.25, 7 (+0.01)10.1, 9 (-0.02)56.56, 8 (0.0)66061035張27.3526.6528.3526.6
2023-02-030.36, 4366 (0.0)10.96, 6308 (+0.08)4.52, 17 (-0.01)4.24, 7 (-0.01)10.12, 9 (-0.01)56.56, 8 (+0.01)6572576張26.625.827.025.55
2023-01-190.36, 4375 (0.0)10.88, 6300 (+0.07)4.53, 17 (-0.02)4.25, 7 (+0.01)10.13, 9 (0.0)56.55, 8 (+0.04)656480張25.4525.325.525.3
2023-01-130.36, 4366 (0.0)10.81, 6289 (+0.1)4.55, 17 (-0.02)4.24, 7 (0.0)10.13, 9 (0.0)56.51, 8 (0.0)6557282張25.325.425.7525.25
2023-01-060.36, 4374 (0.0)10.71, 6290 (+0.2)4.57, 17 (0.0)4.24, 7 (0.0)10.13, 9 (+0.03)56.51, 8 (0.0)6558285張25.425.4525.8525.1
2022-12-300.36, 4376 (0.0)10.51, 6265 (+0.04)4.57, 17 (-0.33)4.24, 7 (0.0)10.1, 9 (-0.01)56.51, 8 (0.0)6536330張25.4526.4526.4525.3
2022-12-230.36, 4377 (0.0)10.47, 6269 (-0.13)4.9, 18 (+0.32)4.24, 7 (-0.05)10.11, 9 (-0.03)56.51, 8 (0.0)6542269張26.326.9526.9526.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.36, 4376 (0.0)10.6, 6290 (+0.01)4.58, 17 (+0.26)4.29, 7 (-0.05)10.14, 9 (0.0)56.51, 8 (0.0)6563402張26.7526.627.326.35
2022-12-090.36, 4370 (0.0)10.59, 6270 (-0.03)4.32, 16 (-0.47)4.34, 7 (0.0)10.14, 9 (0.0)56.51, 8 (+0.02)6541715張26.7527.3527.3526.3
2022-12-020.36, 4373 (0.0)10.62, 6294 (+0.37)4.79, 18 (+0.22)4.34, 7 (-0.02)10.14, 9 (0.0)56.49, 8 (+0.03)65671347張27.226.327.3525.65
2022-11-250.36, 4373 (0.0)10.25, 6187 (+0.03)4.57, 17 (+0.02)4.36, 7 (+0.05)10.14, 9 (0.0)56.46, 8 (+0.04)64562932張26.825.3527.9524.75
2022-11-180.36, 4371 (0.0)10.22, 6186 (-0.06)4.55, 17 (+0.01)4.31, 7 (-0.02)10.14, 9 (0.0)56.42, 8 (0.0)6461759張25.324.726.024.45
2022-11-110.36, 4373 (0.0)10.28, 6202 (-0.09)4.54, 17 (-0.24)4.33, 7 (+0.05)10.14, 9 (-0.04)56.42, 8 (0.0)6479719張24.724.725.724.4
2022-11-040.36, 4373 (0.0)10.37, 6216 (+0.18)4.78, 18 (0.0)4.28, 7 (-0.01)10.18, 9 (-0.12)56.42, 8 (0.0)6492344張24.523.3524.523.35
2022-10-280.36, 4383 (0.0)10.19, 6207 (+0.02)4.78, 18 (-0.16)4.29, 7 (+0.01)10.3, 9 (-0.14)56.42, 8 (0.0)6484204張23.223.824.2523.2
2022-10-210.36, 4385 (0.0)10.17, 6212 (+0.01)4.94, 19 (+0.09)4.28, 7 (0.0)10.44, 9 (-0.08)56.42, 8 (0.0)6486426張23.624.6524.722.6
2022-10-140.36, 4387 (0.0)10.16, 6219 (0.0)4.85, 18 (-0.11)4.28, 7 (-0.04)10.52, 9 (-0.09)56.42, 8 (0.0)6487576張24.7524.525.524.0
2022-10-070.36, 4387 (0.0)10.16, 6223 (+0.11)4.96, 19 (+0.01)4.32, 7 (+0.01)10.61, 9 (-0.2)56.42, 8 (+0.08)6489349張24.6524.225.123.8
2022-09-300.36, 4394 (0.0)10.05, 6223 (+0.1)4.95, 19 (+0.23)4.31, 7 (-0.07)10.81, 9 (-0.05)56.34, 8 (+0.12)6490603張24.225.625.623.15
2022-09-230.36, 4398 (0.0)9.95, 6218 (+0.08)4.72, 18 (-0.06)4.38, 7 (-0.05)10.86, 9 (-0.07)56.22, 8 (+0.04)6486544張25.8526.926.925.5
2022-09-160.36, 4401 (0.0)9.87, 6202 (-0.1)4.78, 18 (-0.18)4.43, 7 (-0.04)10.93, 9 (+0.12)56.18, 8 (0.0)6467333張26.8528.028.026.2
2022-09-080.36, 4411 (0.0)9.97, 6217 (-0.02)4.96, 19 (-0.32)4.47, 7 (-0.05)10.81, 9 (-0.01)56.18, 8 (0.0)6481547張27.2528.828.826.4
2022-09-020.36, 4436 (0.0)9.99, 6247 (-0.05)5.28, 20 (+0.13)4.52, 7 (0.0)10.82, 9 (+0.07)56.18, 8 (0.0)6507544張28.928.429.128.3
2022-08-260.36, 4435 (0.0)10.04, 6253 (+0.08)5.15, 19 (+0.06)4.52, 7 (-0.23)10.75, 9 (+0.14)56.18, 8 (0.0)6512937張29.729.4530.3529.4
2022-08-190.36, 4440 (0.0)9.96, 6251 (+0.04)5.09, 19 (-0.45)4.75, 8 (+0.44)10.61, 9 (+0.09)56.18, 8 (0.0)65171925張29.6529.230.729.2
2022-08-120.36, 4434 (0.0)9.92, 6247 (+0.02)5.54, 21 (+0.23)4.31, 7 (0.0)10.52, 9 (-0.29)56.18, 8 (0.0)65182591張29.125.630.125.35
2022-08-050.36, 4435 (-0.01)9.9, 6223 (-0.02)5.31, 20 (+0.38)4.31, 7 (-0.01)10.81, 9 (-0.14)56.18, 8 (0.0)6486503張26.226.627.225.5
2022-07-290.37, 4441 (0.0)9.92, 6227 (-0.1)4.93, 18 (+0.45)4.32, 7 (+0.03)10.95, 9 (+1.97)56.18, 8 (-2.1)6487499張26.8527.127.4526.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.37, 4440 (0.0)10.02, 6250 (+0.05)4.48, 16 (-0.54)4.29, 7 (+0.02)8.98, 8 (0.0)58.28, 9 (-0.18)6511428張27.126.4527.6526.25
2022-07-150.37, 4440 (0.0)9.97, 6240 (-0.04)5.02, 18 (-0.09)4.27, 7 (+0.01)8.98, 8 (0.0)58.46, 9 (0.0)6499552張26.2526.6527.2525.3
2022-07-080.37, 4441 (0.0)10.01, 6264 (-0.13)5.11, 18 (0.0)4.26, 7 (+0.02)8.98, 8 (+0.06)58.46, 9 (+0.21)6521748張26.925.427.325.1
2022-07-010.37, 4442 (0.0)10.14, 6292 (-0.08)5.11, 18 (+0.05)4.24, 7 (0.0)8.92, 8 (+0.04)58.25, 9 (+0.12)6551875張25.127.828.7525.1
2022-06-240.37, 4441 (0.0)10.22, 6314 (-0.33)5.06, 18 (+0.56)4.24, 7 (+0.14)8.88, 8 (+0.08)58.13, 9 (+0.01)65751258張27.5529.329.326.85
2022-06-170.37, 4442 (0.0)10.55, 6377 (+0.39)4.5, 16 (-0.1)4.1, 7 (-0.12)8.8, 8 (0.0)58.12, 9 (+0.12)66361907張29.0529.5530.4527.95
2022-06-100.37, 4441 (+0.01)10.16, 6334 (+1.14)4.6, 16 (-0.39)4.22, 7 (-2.7)8.8, 8 (+1.61)58.0, 9 (-0.11)65987160張32.032.336.231.1
2022-06-020.36, 4430 (0.0)9.02, 6105 (-0.14)4.99, 18 (+0.98)6.92, 11 (-0.2)7.19, 6 (0.0)58.11, 9 (+0.02)6353673張32.332.332.9532.15
2022-05-270.36, 4436 (0.0)9.16, 6145 (-0.18)4.01, 14 (-1.24)7.12, 12 (+1.29)7.19, 6 (0.0)58.09, 9 (+0.03)64011647張31.9530.633.030.3
2022-05-200.36, 4445 (0.0)9.34, 6154 (+0.19)5.25, 18 (-0.42)5.83, 9 (-0.12)7.19, 6 (0.0)58.06, 9 (+0.22)64071562張30.328.7531.028.75
2022-05-130.36, 4457 (0.0)9.15, 6130 (-0.07)5.67, 19 (+0.19)5.95, 9 (+0.78)7.19, 6 (-0.8)57.84, 9 (+0.09)63901620張29.3531.132.3528.3
2022-05-060.36, 4490 (0.0)9.22, 6197 (-0.01)5.48, 18 (+1.26)5.17, 8 (-1.65)7.99, 7 (+0.76)57.75, 9 (+0.01)64521706張32.531.8534.331.65
2022-04-290.36, 4503 (-0.01)9.23, 6217 (-0.52)4.22, 14 (-0.81)6.82, 11 (+0.38)7.23, 6 (-0.03)57.74, 9 (+0.24)64752801張32.132.733.230.05
2022-04-220.37, 4526 (0.0)9.75, 6364 (-0.55)5.03, 17 (+0.93)6.44, 10 (-0.72)7.26, 6 (-1.49)57.5, 9 (+2.46)66197385張33.5534.7537.533.15
2022-04-150.37, 4529 (0.0)10.3, 6474 (+0.94)4.1, 14 (-1.75)7.16, 12 (+0.74)8.75, 7 (+0.21)55.04, 8 (+0.16)673913919張34.7534.6537.632.3
2022-04-080.37, 4508 (-0.01)9.36, 6117 (+0.02)5.85, 20 (+0.54)6.42, 10 (-0.42)8.54, 6 (-0.07)54.88, 8 (+0.01)63939242張34.727.0535.527.0
2022-04-010.38, 4522 (+0.01)9.34, 6151 (+0.13)5.31, 19 (+0.46)6.84, 11 (-0.59)8.61, 6 (-0.13)54.87, 8 (+0.1)6430552張27.0527.7528.526.95
2022-03-250.37, 4519 (0.0)9.21, 6136 (+0.03)4.85, 17 (+0.21)7.43, 12 (+0.05)8.74, 6 (-0.2)54.77, 8 (+0.01)6412398張27.7529.1529.1527.65
2022-03-180.37, 4519 (0.0)9.18, 6135 (-0.01)4.64, 16 (+0.25)7.38, 12 (-0.01)8.94, 6 (+1.96)54.76, 8 (-1.95)6411424張28.528.6528.727.55

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。