- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.0 (-0.99%) | 916 | 19 | 6 | 1 | 0 | 0.66% | 7.33 (0.15) | 331 (-23.46%) | 0.66% | 9.46% | 84.01% |
| 2024-12-19 | 25.25 (-0.79%) | 897 | -27 | 5 | -6 | 0 | 0.56% | 7.18 (-0.21) | 432 (-74.36%) | 0.87% | 9.91% | 83.87% |
| 2024-12-18 | 25.45 (5.82%) | 924 | 51 | 11 | 6 | 0 | 1.19% | 7.39 (0.41) | 1688 (16.51%) | 3.38% | 10.06% | 83.26% |
| 2024-12-17 | 24.05 (-5.87%) | 873 | -10 | 5 | -12 | 0 | 0.57% | 6.98 (-0.08) | 1449 (75.56%) | 2.9% | 8.26% | 80.29% |
| 2024-12-16 | 25.55 (9.89%) | 883 | 4 | 17 | 13 | 0 | 1.93% | 7.06 (0.03) | 825 (48.53%) | 1.65% | 6.39% | 78.22% |
| 2024-12-13 | 23.25 (-2.72%) | 879 | -27 | 4 | 0 | 0 | 0.46% | 7.03 (-0.22) | 555 (8.86%) | 1.11% | 7.63% | 77.6% |
| 2024-12-12 | 23.9 (-3.24%) | 906 | 32 | 4 | -7 | 0 | 0.44% | 7.25 (0.26) | 510 (-35.23%) | 1.02% | 12.73% | 79.26% |
| 2024-12-11 | 24.7 (-2.37%) | 874 | -104 | 11 | -6 | 0 | 1.26% | 6.99 (-0.83) | 788 (52.68%) | 1.58% | 24.12% | 78.92% |
| 2024-12-10 | 25.3 (-2.88%) | 978 | -10 | 17 | -14 | 0 | 1.74% | 7.82 (-0.08) | 516 (-64.22%) | 1.03% | 27.45% | 77.92% |
| 2024-12-09 | 26.05 (-9.39%) | 988 | -94 | 31 | -7 | 0 | 3.14% | 7.9 (-0.76) | 1442 (-53.58%) | 2.89% | 27.8% | 79.41% |
| 2024-12-06 | 28.75 (-4.17%) | 1082 | -109 | 38 | -35 | 0 | 3.51% | 8.66 (-0.87) | 3108 (-49.9%) | 6.22% | 28.43% | 77.59% |
| 2024-12-05 | 30.0 (3.27%) | 1191 | 256 | 73 | 36 | 0 | 6.13% | 9.53 (2.05) | 6205 (152.87%) | 12.41% | 28.51% | 71.5% |
| 2024-12-04 | 29.05 (9.83%) | 935 | 5 | 37 | 15 | 0 | 3.96% | 7.48 (0.04) | 2453 (256.38%) | 4.91% | 36.44% | 59.16% |
| 2024-12-03 | 26.45 (0.76%) | 930 | -46 | 22 | -39 | 0 | 2.37% | 7.44 (-0.37) | 688 (-60.81%) | 1.38% | 40.47% | 54.31% |
| 2024-12-02 | 26.25 (-4.2%) | 976 | -86 | 61 | 21 | 0 | 6.25% | 7.81 (-0.69) | 1756 (-44.27%) | 3.51% | 41.85% | 53.07% |
| 2024-11-29 | 27.4 (1.48%) | 1062 | 182 | 40 | -42 | 1 | 3.77% | 8.5 (1.46) | 3152 (-69.01%) | 6.3% | 38.49% | 49.65% |
| 2024-11-28 | 27.0 (-2.17%) | 880 | 86 | 82 | -49 | 0 | 9.32% | 7.04 (0.69) | 10170 (127.63%) | 20.34% | 32.72% | 43.41% |
| 2024-11-27 | 27.6 (9.96%) | 794 | 176 | 131 | 124 | 0 | 16.5% | 6.35 (1.41) | 4467 (224.48%) | 8.94% | 12.63% | 23.14% |
| 2024-11-26 | 25.1 (9.85%) | 618 | -30 | 7 | 3 | 0 | 1.13% | 4.94 (-0.24) | 1376 (1625.21%) | 2.75% | 4.11% | 14.36% |
| 2024-11-25 | 22.85 (-0.22%) | 648 | -5 | 4 | 0 | 0 | 0.62% | 5.18 (-0.04) | 79 (-69.91%) | 0.16% | 2.18% | 11.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.9 (-0.87%) | 653 | 31 | 4 | 0 | 0 | 0.61% | 5.22 (0.24) | 265 (110.08%) | 0.53% | 3.05% | 11.61% |
| 2024-11-21 | 23.1 (-0.86%) | 622 | -4 | 4 | 0 | 0 | 0.64% | 4.98 (-0.03) | 126 (-38.26%) | 0.25% | 5.29% | 11.16% |
| 2024-11-20 | 23.3 (-1.06%) | 626 | -12 | 4 | 0 | 0 | 0.64% | 5.01 (-0.09) | 204 (-50.88%) | 0.41% | 5.72% | 10.96% |
| 2024-11-19 | 23.55 (0.86%) | 638 | -10 | 4 | 0 | 0 | 0.63% | 5.1 (-0.08) | 416 (-18.9%) | 0.83% | 5.89% | 10.75% |
| 2024-11-18 | 23.35 (0.43%) | 648 | 6 | 4 | 0 | 0 | 0.62% | 5.18 (0.04) | 513 (-62.93%) | 1.03% | 7.58% | 10.02% |
| 2024-11-15 | 23.25 (2.42%) | 642 | -73 | 4 | 0 | 0 | 0.62% | 5.14 (-0.58) | 1385 (304.27%) | 2.77% | 7.62% | 9.19% |
| 2024-11-14 | 22.7 (9.93%) | 715 | 6 | 4 | 4 | 0 | 0.56% | 5.72 (0.05) | 342 (18.96%) | 0.69% | 4.97% | 7.38% |
| 2024-11-13 | 20.65 (-3.73%) | 709 | 18 | 0 | -3 | 0 | 0.0% | 5.67 (0.14) | 288 (-77.18%) | 0.58% | 4.36% | 7.03% |
| 2024-11-12 | 21.45 (-4.24%) | 691 | -73 | 3 | 3 | 0 | 0.43% | 5.53 (-0.58) | 1262 (136.64%) | 2.52% | 3.84% | 6.93% |
| 2024-11-11 | 22.4 (9.8%) | 764 | 149 | 0 | 0 | 0 | 0.0% | 6.11 (1.19) | 533 (788.49%) | 1.07% | 1.45% | 6.19% |
| 2024-11-08 | 20.4 (-2.63%) | 615 | 5 | 0 | 0 | 0 | 0.0% | 4.92 (0.04) | 60 (76.56%) | 0.12% | 0.48% | 7.87% |
| 2024-11-07 | 20.95 (0.24%) | 610 | 1 | 0 | 0 | 0 | 0.0% | 4.88 (0.01) | 34 (12.96%) | 0.07% | 0.42% | 7.99% |
| 2024-11-06 | 20.9 (-0.48%) | 609 | -3 | 0 | 0 | 0 | 0.0% | 4.87 (-0.03) | 30 (-56.46%) | 0.06% | 0.42% | 8.15% |
| 2024-11-05 | 21.0 (-0.47%) | 612 | 13 | 0 | 0 | 0 | 0.0% | 4.9 (0.11) | 69 (45.73%) | 0.14% | 0.52% | 8.31% |
| 2024-11-04 | 21.1 (-1.63%) | 599 | -1 | 0 | 0 | 0 | 0.0% | 4.79 (-0.01) | 47 (60.3%) | 0.09% | 0.46% | 8.9% |
| 2024-11-01 | 21.45 (0.7%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 29 (-17.86%) | 0.06% | 0.45% | 9.69% |
| 2024-10-30 | 21.3 (0.47%) | 600 | -3 | 0 | 0 | 0 | 0.0% | 4.8 (-0.02) | 36 (-54.96%) | 0.07% | 0.47% | 10.58% |
| 2024-10-29 | 21.2 (-0.24%) | 603 | 8 | 0 | 0 | 0 | 0.0% | 4.82 (0.06) | 80 (127.78%) | 0.16% | 0.46% | 10.65% |
| 2024-10-28 | 21.25 (-2.3%) | 595 | 1 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 35 (-20.18%) | 0.07% | 0.49% | 10.55% |
| 2024-10-25 | 21.75 (0.93%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 44 (7.14%) | 0.09% | 0.53% | 10.68% |
| 2024-10-24 | 21.55 (-1.15%) | 594 | -7 | 0 | 0 | 0 | 0.0% | 4.75 (-0.06) | 41 (46.36%) | 0.08% | 0.64% | 10.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 21.8 (0.46%) | 601 | -6 | 0 | 0 | 0 | 0.0% | 4.81 (-0.05) | 28 (-71.38%) | 0.06% | 1.51% | 11.11% |
| 2024-10-22 | 21.7 (-0.23%) | 607 | -12 | 0 | 0 | 0 | 0.0% | 4.86 (-0.09) | 98 (83.14%) | 0.2% | 1.79% | 11.65% |
| 2024-10-21 | 21.75 (0.0%) | 619 | -4 | 0 | 0 | 0 | 0.0% | 4.95 (-0.03) | 53 (-46.0%) | 0.11% | 2.07% | 12.77% |
| 2024-10-18 | 21.75 (-1.36%) | 623 | -5 | 0 | 0 | 0 | 0.0% | 4.98 (-0.04) | 99 (-79.23%) | 0.2% | 3.75% | 13.07% |
| 2024-10-17 | 22.05 (0.68%) | 628 | 20 | 0 | 0 | 0 | 0.0% | 5.02 (0.16) | 477 (181.97%) | 0.95% | 6.3% | 13.08% |
| 2024-10-16 | 21.9 (-0.68%) | 608 | -11 | 0 | 0 | 0 | 0.0% | 4.86 (-0.09) | 169 (-28.35%) | 0.34% | 5.58% | 12.17% |
| 2024-10-15 | 22.05 (1.61%) | 619 | -11 | 0 | -1 | 0 | 0.0% | 4.95 (-0.09) | 236 (-73.49%) | 0.47% | 5.47% | 11.86% |
| 2024-10-14 | 21.7 (-6.47%) | 630 | -190 | 1 | 0 | 0 | 0.16% | 5.04 (-1.52) | 891 (-35.27%) | 1.78% | 5.22% | 11.44% |
| 2024-10-11 | 23.2 (9.95%) | 820 | 131 | 1 | 1 | 0 | 0.12% | 6.56 (1.05) | 1376 (1075.28%) | 2.75% | 4.17% | 9.75% |
| 2024-10-09 | 21.1 (1.44%) | 689 | 5 | 0 | 0 | 0 | 0.0% | 5.51 (0.04) | 117 (2.61%) | 0.23% | 2.3% | 7.04% |
| 2024-10-08 | 20.8 (-3.7%) | 684 | -49 | 0 | 0 | 0 | 0.0% | 5.47 (-0.39) | 114 (2.86%) | 0.23% | 3.01% | 6.83% |
| 2024-10-07 | 21.6 (0.7%) | 733 | -19 | 0 | 0 | 0 | 0.0% | 5.86 (-0.16) | 111 (-69.73%) | 0.22% | 2.92% | 6.78% |
| 2024-10-04 | 21.45 (2.88%) | 752 | 0 | 0 | -1 | 0 | 0.0% | 6.02 (0.0) | 366 (-16.82%) | 0.73% | 2.76% | 6.59% |
| 2024-10-01 | 20.85 (-7.95%) | 752 | -80 | 1 | -2 | 0 | 0.13% | 6.02 (-0.64) | 440 (-6.88%) | 0.88% | 2.23% | 5.91% |
| 2024-09-30 | 22.65 (9.95%) | 832 | 108 | 3 | 3 | 0 | 0.36% | 6.66 (0.87) | 473 (574.14%) | 0.95% | 1.54% | 5.09% |
| 2024-09-27 | 20.6 (1.23%) | 724 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 70 (126.03%) | 0.14% | 1.0% | 4.18% |
| 2024-09-26 | 20.35 (0.0%) | 722 | 1 | 0 | 0 | 0 | 0.0% | 5.78 (0.01) | 31 (-68.22%) | 0.06% | 1.46% | 4.07% |
| 2024-09-25 | 20.35 (-1.21%) | 721 | -17 | 0 | 0 | 0 | 0.0% | 5.77 (-0.13) | 97 (-1.61%) | 0.2% | 2.71% | 4.04% |
| 2024-09-24 | 20.6 (-1.2%) | 738 | -13 | 0 | 0 | 0 | 0.0% | 5.9 (-0.11) | 99 (-51.06%) | 0.2% | 2.93% | 3.85% |
| 2024-09-23 | 20.85 (0.0%) | 751 | -4 | 0 | 0 | 0 | 0.0% | 6.01 (-0.03) | 203 (-31.97%) | 0.41% | 2.93% | 3.71% |
| 2024-09-20 | 20.85 (-4.36%) | 755 | -3 | 0 | 0 | 0 | 0.0% | 6.04 (-0.02) | 298 (-54.62%) | 0.6% | 2.57% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 21.8 (0.23%) | 758 | -14 | 0 | 0 | 0 | 0.0% | 6.06 (-0.12) | 657 (222.63%) | 1.32% | 2.01% | 2.76% |
| 2024-09-18 | 21.75 (9.85%) | 772 | 45 | 0 | -7 | 0 | 0.0% | 6.18 (0.36) | 203 (95.96%) | 0.41% | 0.74% | 1.47% |
| 2024-09-16 | 19.8 (10.0%) | 727 | 10 | 7 | 2 | 0 | 0.96% | 5.82 (0.08) | 104 (395.4%) | 0.21% | 0.42% | 1.15% |
| 2024-09-13 | 18.0 (1.12%) | 717 | -5 | 5 | 0 | 0 | 0.7% | 5.74 (-0.04) | 21 (28.8%) | 0.04% | 0.26% | 1.0% |
| 2024-09-12 | 17.8 (0.0%) | 722 | -9 | 5 | 0 | 0 | 0.69% | 5.78 (-0.07) | 16 (-29.57%) | 0.03% | 0.25% | 1.06% |
| 2024-09-11 | 17.8 (-1.11%) | 731 | -9 | 5 | 0 | 0 | 0.68% | 5.85 (-0.07) | 23 (-49.7%) | 0.05% | 0.39% | 1.05% |
| 2024-09-10 | 18.0 (-2.44%) | 740 | -2 | 5 | 5 | 0 | 0.68% | 5.92 (-0.02) | 46 (83.64%) | 0.09% | 0.37% | 1.12% |
| 2024-09-09 | 18.45 (-1.86%) | 742 | -4 | 0 | 0 | 0 | 0.0% | 5.94 (-0.03) | 25 (100.59%) | 0.05% | 0.34% | 1.07% |
| 2024-09-06 | 18.8 (-0.27%) | 746 | -18 | 0 | 0 | 0 | 0.0% | 5.97 (-0.14) | 12 (-85.65%) | 0.02% | 0.35% | 1.03% |
| 2024-09-05 | 18.85 (-1.57%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 87 (473.83%) | 0.17% | 0.36% | 1.07% |
| 2024-09-04 | 19.15 (-1.79%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 15 (-45.83%) | 0.03% | 0.22% | 0.9% |
| 2024-09-03 | 19.5 (-0.76%) | 764 | -3 | 0 | 0 | 0 | 0.0% | 6.11 (-0.03) | 28 (-6.87%) | 0.06% | 0.22% | 0.92% |
| 2024-09-02 | 19.65 (0.51%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 30 (42.77%) | 0.06% | 0.17% | 1.05% |
| 2024-08-30 | 19.55 (0.0%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 21 (40.39%) | 0.04% | 0.17% | 1.13% |
| 2024-08-29 | 19.55 (0.0%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 6.14 (0.02) | 15 (0.01%) | 0.03% | 0.13% | 1.15% |
| 2024-08-28 | 19.55 (0.26%) | 765 | 1 | 0 | 0 | 0 | 0.0% | 6.12 (0.01) | 15 (354.68%) | 0.03% | 0.15% | 1.13% |
| 2024-08-27 | 19.5 (-0.26%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 3 (-88.51%) | 0.01% | 0.15% | 1.12% |
| 2024-08-26 | 19.55 (0.26%) | 764 | 7 | 0 | 0 | 0 | 0.0% | 6.11 (0.05) | 28 (979.11%) | 0.06% | 0.22% | 1.15% |
| 2024-08-23 | 19.5 (0.0%) | 757 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 2 (-89.36%) | 0.01% | 0.23% | 1.15% |
| 2024-08-22 | 19.5 (-0.76%) | 757 | -25 | 0 | 0 | 0 | 0.0% | 6.06 (-0.2) | 25 (78.58%) | 0.05% | 0.32% | 1.18% |
| 2024-08-21 | 19.65 (-0.51%) | 782 | 1 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 14 (-66.73%) | 0.03% | 0.29% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 19.75 (0.0%) | 781 | 2 | 0 | 0 | 0 | 0.0% | 6.25 (0.02) | 42 (45.96%) | 0.08% | 0.38% | 1.22% |
| 2024-08-19 | 19.75 (-0.75%) | 779 | -5 | 0 | 0 | 0 | 0.0% | 6.23 (-0.04) | 28 (-43.96%) | 0.06% | 0.34% | 1.21% |
| 2024-08-16 | 19.9 (0.51%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 51 (410.07%) | 0.1% | 0.3% | 1.28% |
| 2024-08-15 | 19.8 (-0.25%) | 784 | 1 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 10 (-82.98%) | 0.02% | 0.25% | 1.24% |
| 2024-08-14 | 19.85 (1.53%) | 783 | 6 | 0 | 0 | 0 | 0.0% | 6.26 (0.04) | 59 (195.8%) | 0.12% | 0.24% | 1.32% |
| 2024-08-13 | 19.55 (-1.76%) | 777 | 2 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 20 (185.84%) | 0.04% | 0.17% | 1.27% |
| 2024-08-12 | 19.9 (0.25%) | 775 | 0 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 7 (-75.92%) | 0.01% | 0.31% | 1.29% |
| 2024-08-09 | 19.85 (0.25%) | 775 | -7 | 0 | 0 | 0 | 0.0% | 6.2 (-0.06) | 29 (588.01%) | 0.06% | 0.44% | 1.5% |
| 2024-08-08 | 19.8 (1.28%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 4 (-82.67%) | 0.01% | 0.45% | 1.57% |
| 2024-08-07 | 19.55 (7.42%) | 782 | 2 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 24 (-73.3%) | 0.05% | 0.45% | 1.73% |
| 2024-08-06 | 18.2 (-3.19%) | 780 | -41 | 0 | 0 | 0 | 0.0% | 6.24 (-0.33) | 91 (27.79%) | 0.18% | 0.42% | 1.85% |
| 2024-08-05 | 18.8 (-9.83%) | 821 | -7 | 0 | 0 | 0 | 0.0% | 6.57 (-0.05) | 71 (129.58%) | 0.14% | 0.27% | 1.8% |
| 2024-08-02 | 20.85 (-2.8%) | 828 | 9 | 0 | 0 | 0 | 0.0% | 6.62 (0.07) | 31 (289.27%) | 0.06% | 0.19% | 1.85% |
| 2024-08-01 | 21.45 (2.14%) | 819 | 1 | 0 | 0 | 0 | 0.0% | 6.55 (0.01) | 8 (-11.12%) | 0.02% | 0.16% | 3.01% |
| 2024-07-31 | 21.0 (-0.24%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 9 (-47.11%) | 0.02% | 0.19% | 3.54% |
| 2024-07-30 | 21.05 (-0.94%) | 818 | 6 | 0 | 0 | 0 | 0.0% | 6.54 (0.04) | 17 (-39.55%) | 0.03% | 0.25% | 3.72% |
| 2024-07-29 | 21.25 (-0.93%) | 812 | -4 | 0 | 0 | 0 | 0.0% | 6.5 (-0.03) | 28 (75.3%) | 0.06% | 0.28% | 3.96% |
| 2024-07-26 | 21.45 (-0.46%) | 816 | 3 | 0 | 0 | 0 | 0.0% | 6.53 (0.03) | 16 (-27.88%) | 0.03% | 0.36% | 4.04% |
| 2024-07-23 | 21.55 (0.94%) | 813 | 2 | 0 | 0 | 0 | 0.0% | 6.5 (0.01) | 22 (-43.95%) | 0.04% | 0.39% | 4.1% |
| 2024-07-22 | 21.35 (-2.06%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 39 (13.26%) | 0.08% | 0.44% | 4.12% |
| 2024-07-19 | 21.8 (-1.8%) | 811 | -9 | 0 | 0 | 0 | 0.0% | 6.49 (-0.07) | 35 (-46.82%) | 0.07% | 0.43% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 22.2 (-0.89%) | 820 | -31 | 0 | 0 | 0 | 0.0% | 6.56 (-0.25) | 66 (117.95%) | 0.13% | 0.42% | 4.21% |
| 2024-07-17 | 22.4 (0.0%) | 851 | 0 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 30 (-39.43%) | 0.06% | 0.52% | 4.16% |
| 2024-07-16 | 22.4 (-0.22%) | 851 | -9 | 0 | 0 | 0 | 0.0% | 6.81 (-0.07) | 50 (42.66%) | 0.1% | 0.58% | 4.18% |
| 2024-07-15 | 22.45 (-0.88%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 6.88 (0.0) | 35 (16.75%) | 0.07% | 0.65% | 4.12% |
| 2024-07-12 | 22.65 (1.12%) | 860 | -5 | 0 | 0 | 0 | 0.0% | 6.88 (-0.04) | 30 (-73.3%) | 0.06% | 0.74% | 4.14% |
| 2024-07-11 | 22.4 (-1.32%) | 865 | 9 | 0 | 0 | 0 | 0.0% | 6.92 (0.07) | 112 (79.77%) | 0.22% | 0.82% | 4.22% |
| 2024-07-10 | 22.7 (-3.61%) | 856 | -6 | 0 | 0 | 0 | 0.0% | 6.85 (-0.05) | 62 (-27.36%) | 0.13% | 0.79% | 4.02% |
| 2024-07-09 | 23.55 (-0.21%) | 862 | 17 | 0 | 0 | 0 | 0.0% | 6.9 (0.14) | 86 (6.2%) | 0.17% | 1.89% | 3.94% |
| 2024-07-08 | 23.6 (1.29%) | 845 | 43 | 0 | 0 | 0 | 0.0% | 6.76 (0.34) | 81 (17.04%) | 0.16% | 2.26% | 3.94% |
| 2024-07-05 | 23.3 (0.0%) | 802 | 15 | 0 | 0 | 0 | 0.0% | 6.42 (0.12) | 69 (-27.59%) | 0.14% | 2.3% | 4.57% |
| 2024-07-04 | 23.3 (-0.43%) | 787 | 17 | 0 | 0 | 0 | 0.0% | 6.3 (0.14) | 95 (-84.37%) | 0.19% | 2.43% | 4.5% |
| 2024-07-03 | 23.4 (-0.21%) | 770 | 28 | 0 | 0 | 0 | 0.0% | 6.16 (0.22) | 611 (123.8%) | 1.22% | 2.38% | 4.43% |
| 2024-07-02 | 23.45 (2.4%) | 742 | -5 | 0 | 0 | 0 | 0.0% | 5.94 (-0.04) | 273 (179.45%) | 0.55% | 1.25% | 3.29% |
| 2024-07-01 | 22.9 (3.39%) | 747 | 4 | 0 | 0 | 0 | 0.0% | 5.98 (0.04) | 97 (-27.76%) | 0.2% | 0.76% | 2.87% |
| 2024-06-28 | 22.15 (-1.56%) | 743 | -67 | 0 | 0 | 0 | 0.0% | 5.94 (-0.54) | 135 (92.66%) | 0.27% | 0.71% | 2.7% |
| 2024-06-27 | 22.5 (0.22%) | 810 | -7 | 0 | 0 | 0 | 0.0% | 6.48 (-0.06) | 70 (46.39%) | 0.14% | 0.53% | 2.49% |
| 2024-06-26 | 22.45 (1.13%) | 817 | 17 | 0 | 0 | 0 | 0.0% | 6.54 (0.14) | 48 (70.39%) | 0.1% | 0.48% | 2.43% |
| 2024-06-25 | 22.2 (0.91%) | 800 | 0 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 28 (-60.53%) | 0.06% | 0.46% | 2.41% |
| 2024-06-24 | 22.0 (0.0%) | 800 | 12 | 0 | 0 | 0 | 0.0% | 6.4 (0.1) | 71 (48.76%) | 0.14% | 0.45% | 2.47% |
| 2024-06-21 | 22.0 (0.69%) | 788 | 23 | 0 | 0 | 0 | 0.0% | 6.3 (0.18) | 48 (6.19%) | 0.1% | 0.39% | 2.36% |
| 2024-06-20 | 21.85 (-0.46%) | 765 | 8 | 0 | 0 | 0 | 0.0% | 6.12 (0.06) | 45 (25.21%) | 0.09% | 0.43% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 21.95 (-0.23%) | 757 | 7 | 0 | 0 | 0 | 0.0% | 6.06 (0.06) | 36 (63.02%) | 0.07% | 0.37% | 2.29% |
| 2024-06-18 | 22.0 (-0.45%) | 750 | -4 | 0 | 0 | 0 | 0.0% | 6.0 (-0.03) | 22 (-49.68%) | 0.04% | 0.34% | 2.23% |
| 2024-06-17 | 22.1 (1.84%) | 754 | 22 | 0 | 0 | 0 | 0.0% | 6.03 (0.17) | 44 (-36.29%) | 0.09% | 0.47% | 2.25% |
| 2024-06-14 | 21.7 (-0.69%) | 732 | 21 | 0 | 0 | 0 | 0.0% | 5.86 (0.17) | 69 (329.37%) | 0.14% | 1.17% | 2.19% |
| 2024-06-13 | 21.85 (0.23%) | 711 | -1 | 0 | 0 | 0 | 0.0% | 5.69 (-0.01) | 16 (-23.62%) | 0.03% | 1.11% | 2.15% |
| 2024-06-12 | 21.8 (-0.68%) | 712 | 1 | 0 | 0 | 0 | 0.0% | 5.7 (0.01) | 21 (-74.76%) | 0.04% | 1.2% | 2.19% |
| 2024-06-11 | 21.95 (-2.88%) | 711 | 3 | 0 | 0 | 0 | 0.0% | 5.69 (0.03) | 83 (-78.96%) | 0.17% | 1.24% | 2.19% |
| 2024-06-07 | 22.6 (0.89%) | 708 | 58 | 0 | 0 | 0 | 0.0% | 5.66 (0.46) | 396 (932.87%) | 0.79% | 1.19% | 2.09% |
| 2024-06-06 | 22.4 (2.75%) | 650 | -6 | 0 | 0 | 0 | 0.0% | 5.2 (-0.05) | 38 (-36.02%) | 0.08% | 0.43% | 1.33% |
| 2024-06-05 | 21.8 (-1.13%) | 656 | -1 | 0 | 0 | 0 | 0.0% | 5.25 (-0.01) | 60 (42.94%) | 0.12% | 0.41% | 1.27% |
| 2024-06-04 | 22.05 (0.46%) | 657 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 42 (-30.07%) | 0.08% | 0.37% | 1.19% |
| 2024-06-03 | 21.95 (-0.68%) | 657 | 2 | 0 | 0 | 0 | 0.0% | 5.26 (0.02) | 60 (300.09%) | 0.12% | 0.37% | 1.16% |
| 2024-05-31 | 22.1 (-0.67%) | 655 | 1 | 0 | 0 | 0 | 0.0% | 5.24 (0.01) | 15 (-45.01%) | 0.03% | 0.36% | 1.08% |
| 2024-05-30 | 22.25 (-1.33%) | 654 | -57 | 0 | 0 | 0 | 0.0% | 5.23 (-0.46) | 27 (-35.11%) | 0.05% | 0.36% | 1.12% |
| 2024-05-29 | 22.55 (0.45%) | 711 | -17 | 0 | 0 | 0 | 0.0% | 5.69 (-0.13) | 42 (5.08%) | 0.08% | 0.35% | 1.09% |
| 2024-05-28 | 22.45 (0.45%) | 728 | 8 | 0 | 0 | 0 | 0.0% | 5.82 (0.06) | 40 (-27.2%) | 0.08% | 0.35% | 1.03% |
| 2024-05-27 | 22.35 (-0.22%) | 720 | 28 | 0 | 0 | 0 | 0.0% | 5.76 (0.22) | 55 (205.23%) | 0.11% | 0.28% | 1.0% |
| 2024-05-24 | 22.4 (1.59%) | 692 | -1 | 0 | 0 | 0 | 0.0% | 5.54 (0.0) | 18 (-8.16%) | 0.04% | 0.23% | 0.93% |
| 2024-05-23 | 22.05 (-1.78%) | 693 | -2 | 0 | 0 | 0 | 0.0% | 5.54 (-0.02) | 19 (-51.22%) | 0.04% | 0.22% | 0.93% |
| 2024-05-22 | 22.45 (1.13%) | 695 | 5 | 0 | 0 | 0 | 0.0% | 5.56 (0.04) | 40 (682.15%) | 0.08% | 0.28% | 0.94% |
| 2024-05-21 | 22.2 (0.45%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 5.52 (0.0) | 5 (-83.0%) | 0.01% | 0.27% | 0.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 22.1 (0.0%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 5.52 (-0.01) | 30 (77.96%) | 0.06% | 0.31% | 0.98% |
| 2024-05-17 | 22.1 (-0.67%) | 691 | 2 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 17 (-64.79%) | 0.03% | 0.31% | 1.03% |
| 2024-05-16 | 22.25 (0.68%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 5.51 (0.0) | 48 (40.25%) | 0.1% | 0.31% | 1.05% |
| 2024-05-15 | 22.1 (1.61%) | 689 | 2 | 0 | 0 | 0 | 0.0% | 5.51 (0.01) | 34 (42.01%) | 0.07% | 0.23% | 1.01% |
| 2024-05-14 | 21.75 (-0.23%) | 687 | 1 | 0 | 0 | 0 | 0.0% | 5.5 (0.01) | 24 (-24.93%) | 0.05% | 0.2% | 1.09% |
| 2024-05-13 | 21.8 (0.46%) | 686 | 2 | 0 | 0 | 0 | 0.0% | 5.49 (0.02) | 32 (97.8%) | 0.06% | 0.2% | 1.08% |
| 2024-05-10 | 21.7 (0.0%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 5.47 (0.0) | 16 (101.56%) | 0.03% | 0.19% | 1.09% |
| 2024-05-09 | 21.7 (-0.46%) | 684 | 1 | 0 | 0 | 0 | 0.0% | 5.47 (0.01) | 8 (-56.94%) | 0.02% | 0.22% | 1.11% |
| 2024-05-08 | 21.8 (0.0%) | 683 | 2 | 0 | 0 | 0 | 0.0% | 5.46 (0.01) | 18 (-28.72%) | 0.04% | 0.23% | 1.15% |
| 2024-05-07 | 21.8 (0.0%) | 681 | 5 | 0 | 0 | 0 | 0.0% | 5.45 (0.04) | 26 (12.53%) | 0.05% | 0.21% | 1.16% |
| 2024-05-06 | 21.8 (-0.23%) | 676 | 6 | 0 | 0 | 0 | 0.0% | 5.41 (0.05) | 23 (-31.07%) | 0.05% | 0.21% | 1.15% |
| 2024-05-03 | 21.85 (-0.23%) | 670 | 1 | 0 | 0 | 0 | 0.0% | 5.36 (0.01) | 34 (207.95%) | 0.07% | 0.21% | 1.22% |
| 2024-05-02 | 21.9 (0.23%) | 669 | 3 | 0 | 0 | 0 | 0.0% | 5.35 (0.02) | 11 (0.16%) | 0.02% | 0.18% | 1.23% |
| 2024-04-30 | 21.85 (-0.23%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 5.33 (0.0) | 11 (-57.76%) | 0.02% | 0.2% | 1.27% |
| 2024-04-29 | 21.9 (0.23%) | 666 | 7 | 0 | 0 | 0 | 0.0% | 5.33 (0.06) | 26 (21.66%) | 0.05% | 0.25% | 1.27% |
| 2024-04-26 | 21.85 (-1.35%) | 659 | 6 | 0 | 0 | 0 | 0.0% | 5.27 (0.05) | 21 (12.69%) | 0.04% | 0.26% | 1.25% |
| 2024-04-25 | 22.15 (2.07%) | 653 | 0 | 0 | 0 | 0 | 0.0% | 5.22 (0.0) | 19 (-17.75%) | 0.04% | 0.33% | 1.23% |
| 2024-04-24 | 21.7 (2.84%) | 653 | -1 | 0 | 0 | 0 | 0.0% | 5.22 (-0.01) | 23 (-37.41%) | 0.05% | 0.34% | 1.27% |
| 2024-04-23 | 21.1 (-0.24%) | 654 | 5 | 0 | 0 | 0 | 0.0% | 5.23 (0.04) | 37 (31.89%) | 0.07% | 0.35% | 1.27% |
| 2024-04-22 | 21.15 (-0.94%) | 649 | 3 | 0 | 0 | 0 | 0.0% | 5.19 (0.02) | 28 (-50.44%) | 0.06% | 0.42% | 1.26% |
| 2024-04-19 | 21.35 (-3.83%) | 646 | 5 | 0 | 0 | 0 | 0.0% | 5.17 (0.04) | 56 (124.63%) | 0.11% | 0.41% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 22.2 (-0.67%) | 641 | 7 | 0 | 0 | 0 | 0.0% | 5.13 (0.06) | 25 (-3.16%) | 0.05% | 0.37% | 1.2% |
| 2024-04-17 | 22.35 (1.36%) | 634 | 5 | 0 | 0 | 0 | 0.0% | 5.07 (0.04) | 26 (-64.92%) | 0.05% | 0.37% | 1.2% |
| 2024-04-16 | 22.05 (-1.34%) | 629 | 15 | 0 | 0 | 0 | 0.0% | 5.03 (0.12) | 74 (235.51%) | 0.15% | 0.37% | 1.22% |
| 2024-04-15 | 22.35 (-1.11%) | 614 | 10 | 0 | 0 | 0 | 0.0% | 4.91 (0.08) | 22 (-40.26%) | 0.04% | 0.27% | 1.2% |
| 2024-04-12 | 22.6 (-0.44%) | 604 | 13 | 0 | 0 | 0 | 0.0% | 4.83 (0.1) | 37 (48.68%) | 0.07% | 0.28% | 1.16% |
| 2024-04-11 | 22.7 (-1.52%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 24 (-14.8%) | 0.05% | 0.31% | 1.15% |
| 2024-04-10 | 23.05 (1.32%) | 590 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 29 (20.3%) | 0.06% | 0.34% | 1.18% |
| 2024-04-09 | 22.75 (0.22%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 24 (3.73%) | 0.05% | 0.34% | 1.15% |
| 2024-04-08 | 22.7 (-1.52%) | 590 | 2 | 0 | 0 | 0 | 0.0% | 4.72 (0.02) | 23 (-57.67%) | 0.05% | 0.32% | 1.21% |
| 2024-04-03 | 23.05 (2.44%) | 588 | -1 | 0 | 0 | 0 | 0.0% | 4.7 (-0.01) | 55 (38.25%) | 0.11% | 0.31% | 1.26% |
| 2024-04-02 | 22.5 (-0.22%) | 589 | -3 | 0 | 0 | 0 | 0.0% | 4.71 (-0.03) | 40 (37.74%) | 0.08% | 0.22% | 1.24% |
| 2024-04-01 | 22.55 (0.0%) | 592 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 29 (107.37%) | 0.06% | 0.22% | 1.25% |
| 2024-03-29 | 22.55 (-0.44%) | 591 | 2 | 0 | 0 | 0 | 0.0% | 4.73 (0.02) | 14 (-12.49%) | 0.03% | 0.21% | 1.31% |
| 2024-03-28 | 22.65 (0.0%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 16 (23.0%) | 0.03% | 0.24% | 1.39% |
| 2024-03-27 | 22.65 (0.22%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 13 (-63.95%) | 0.03% | 0.24% | 1.48% |
| 2024-03-26 | 22.6 (-0.88%) | 589 | -4 | 0 | 0 | 0 | 0.0% | 4.71 (-0.03) | 36 (42.68%) | 0.07% | 0.3% | 1.64% |
| 2024-03-25 | 22.8 (0.22%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 4.74 (-0.01) | 25 (-15.0%) | 0.05% | 0.27% | 1.7% |
| 2024-03-22 | 22.75 (0.22%) | 594 | -1 | 0 | 0 | 0 | 0.0% | 4.75 (-0.01) | 29 (73.82%) | 0.06% | 0.29% | 2.01% |
| 2024-03-21 | 22.7 (0.0%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 17 (-57.12%) | 0.03% | 0.36% | 3.26% |
| 2024-03-20 | 22.7 (-0.87%) | 595 | -4 | 0 | 0 | 0 | 0.0% | 4.76 (-0.03) | 39 (69.85%) | 0.08% | 0.33% | 3.89% |
| 2024-03-19 | 22.9 (0.0%) | 599 | 8 | 0 | 0 | 0 | 0.0% | 4.79 (0.06) | 23 (-29.85%) | 0.05% | 0.31% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 22.9 (-1.29%) | 591 | 8 | 0 | 0 | 0 | 0.0% | 4.73 (0.07) | 33 (-47.91%) | 0.07% | 0.35% | 3.99% |
| 2024-03-15 | 23.2 (-0.43%) | 583 | 20 | 0 | 0 | 0 | 0.0% | 4.66 (0.16) | 64 (972.02%) | 0.13% | 0.31% | 4.16% |
| 2024-03-14 | 23.3 (-0.21%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 6 (-78.57%) | 0.01% | 0.28% | 4.3% |
| 2024-03-13 | 23.35 (-0.43%) | 563 | 14 | 0 | 0 | 0 | 0.0% | 4.5 (0.11) | 28 (-33.37%) | 0.06% | 0.37% | 4.36% |
| 2024-03-12 | 23.45 (0.21%) | 549 | 10 | 0 | 0 | 0 | 0.0% | 4.39 (0.08) | 42 (193.66%) | 0.08% | 0.41% | 4.38% |
| 2024-03-11 | 23.4 (0.43%) | 539 | 7 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 14 (-72.4%) | 0.03% | 0.42% | 4.38% |
| 2024-03-08 | 23.3 (-1.69%) | 532 | -2 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 51 (4.49%) | 0.1% | 0.51% | 5.19% |
| 2024-03-07 | 23.7 (-1.86%) | 534 | -10 | 0 | 0 | 0 | 0.0% | 4.27 (-0.08) | 49 (5.48%) | 0.1% | 0.51% | 5.16% |
| 2024-03-06 | 24.15 (0.21%) | 544 | 6 | 0 | 0 | 0 | 0.0% | 4.35 (0.05) | 47 (1.61%) | 0.09% | 0.53% | 5.11% |
| 2024-03-05 | 24.1 (-0.41%) | 538 | 5 | 0 | 0 | 0 | 0.0% | 4.3 (0.04) | 46 (-21.24%) | 0.09% | 0.62% | 5.1% |
| 2024-03-04 | 24.2 (0.83%) | 533 | -8 | 0 | 0 | 0 | 0.0% | 4.26 (-0.07) | 58 (12.97%) | 0.12% | 0.66% | 5.09% |
| 2024-03-01 | 24.0 (0.0%) | 541 | -4 | 0 | 0 | 0 | 0.0% | 4.33 (-0.03) | 52 (-14.85%) | 0.1% | 0.9% | 5.04% |
| 2024-02-29 | 24.0 (0.63%) | 545 | 9 | 0 | 0 | 0 | 0.0% | 4.36 (0.07) | 61 (-33.23%) | 0.12% | 2.12% | 4.98% |
| 2024-02-27 | 23.85 (-2.45%) | 536 | -17 | 0 | 0 | 0 | 0.0% | 4.29 (-0.13) | 91 (38.12%) | 0.18% | 2.66% | 5.06% |
| 2024-02-26 | 24.45 (-0.2%) | 553 | -18 | 0 | 0 | 0 | 0.0% | 4.42 (-0.15) | 66 (-63.07%) | 0.13% | 2.63% | 5.0% |
| 2024-02-23 | 24.5 (1.03%) | 571 | 26 | 0 | 0 | 0 | 0.0% | 4.57 (0.21) | 179 (-72.79%) | 0.36% | 2.57% | 5.28% |
| 2024-02-22 | 24.25 (1.25%) | 545 | 47 | 0 | 0 | 0 | 0.0% | 4.36 (0.38) | 659 (98.52%) | 1.32% | 2.44% | 7.66% |
| 2024-02-21 | 23.95 (3.23%) | 498 | 15 | 0 | 0 | 0 | 0.0% | 3.98 (0.12) | 332 (335.12%) | 0.66% | 1.39% | 7.85% |
| 2024-02-20 | 23.2 (0.0%) | 483 | 3 | 0 | 0 | 0 | 0.0% | 3.86 (0.02) | 76 (106.25%) | 0.15% | 0.8% | 7.23% |
| 2024-02-19 | 23.2 (0.87%) | 480 | 2 | 0 | 0 | 0 | 0.0% | 3.84 (0.02) | 37 (-68.11%) | 0.07% | 0.72% | 7.11% |
| 2024-02-16 | 23.0 (0.44%) | 478 | 41 | 0 | 0 | 0 | 0.0% | 3.82 (0.32) | 116 (-12.75%) | 0.23% | 0.73% | 7.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 22.9 (1.1%) | 437 | 2 | 0 | 0 | 0 | 0.0% | 3.5 (0.02) | 133 (259.48%) | 0.27% | 1.34% | 6.94% |
| 2024-02-05 | 22.65 (-1.31%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (-0.01) | 37 (-0.49%) | 0.07% | 1.15% | 6.78% |
| 2024-02-02 | 22.95 (0.0%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 37 (-13.5%) | 0.07% | 1.12% | 6.75% |
| 2024-02-01 | 22.95 (-0.43%) | 438 | -2 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 43 (-89.72%) | 0.09% | 1.14% | 6.73% |
| 2024-01-31 | 23.05 (3.36%) | 440 | 1 | 0 | 0 | 0 | 0.0% | 3.52 (0.01) | 418 (932.96%) | 0.84% | 1.13% | 6.68% |
| 2024-01-30 | 22.3 (-0.45%) | 439 | -6 | 0 | 0 | 0 | 0.0% | 3.51 (-0.05) | 40 (75.34%) | 0.08% | 0.36% | 5.94% |
| 2024-01-29 | 22.4 (0.0%) | 445 | -1 | 0 | 0 | 0 | 0.0% | 3.56 (-0.01) | 23 (-45.61%) | 0.05% | 0.33% | 5.93% |
| 2024-01-26 | 22.4 (-0.44%) | 446 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 42 (8.61%) | 0.08% | 0.48% | 5.92% |
| 2024-01-25 | 22.5 (-1.75%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 39 (13.24%) | 0.08% | 0.52% | 5.89% |
| 2024-01-24 | 22.9 (0.44%) | 448 | -5 | 0 | 0 | 0 | 0.0% | 3.58 (-0.04) | 34 (43.89%) | 0.07% | 0.86% | 5.86% |
| 2024-01-23 | 22.8 (0.44%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 24 (-76.23%) | 0.05% | 3.52% | 5.85% |
| 2024-01-22 | 22.7 (1.11%) | 454 | -2 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 101 (65.57%) | 0.2% | 4.98% | 5.88% |
| 2024-01-19 | 22.45 (-0.22%) | 456 | -22 | 0 | -1 | 1 | 0.0% | 3.65 (-0.17) | 61 (-70.53%) | 0.12% | 4.83% | 5.71% |
| 2024-01-18 | 22.5 (-2.39%) | 478 | 12 | 1 | 0 | 0 | 0.21% | 3.82 (0.09) | 207 (-84.87%) | 0.41% | 4.74% | 5.63% |
| 2024-01-17 | 23.05 (-6.87%) | 466 | 61 | 1 | -1 | 0 | 0.21% | 3.73 (0.49) | 1368 (81.81%) | 2.74% | 4.36% | 5.29% |
| 2024-01-16 | 24.75 (10.0%) | 405 | -58 | 2 | 2 | 0 | 0.49% | 3.24 (-0.46) | 752 (2910.38%) | 1.51% | 1.72% | 2.57% |
| 2024-01-15 | 22.5 (1.35%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 25 (55.27%) | 0.05% | 0.32% | 1.1% |
| 2024-01-12 | 22.2 (0.45%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 16 (-16.7%) | 0.03% | 0.32% | 1.16% |
| 2024-01-11 | 22.1 (0.45%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 19 (-57.05%) | 0.04% | 0.33% | 1.23% |
| 2024-01-10 | 22.0 (-0.9%) | 462 | 14 | 0 | 0 | 0 | 0.0% | 3.7 (0.12) | 45 (-19.88%) | 0.09% | 0.33% | 1.25% |
| 2024-01-09 | 22.2 (-1.11%) | 448 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 56 (167.46%) | 0.11% | 0.34% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 22.45 (-0.22%) | 444 | 6 | 0 | 0 | 0 | 0.0% | 3.55 (0.05) | 21 (-16.07%) | 0.04% | 0.3% | 1.17% |
| 2024-01-05 | 22.5 (0.22%) | 438 | 4 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 25 (31.31%) | 0.05% | 0.29% | 1.17% |
| 2024-01-04 | 22.45 (-0.44%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (-0.01) | 19 (-60.38%) | 0.04% | 0.3% | 1.23% |
| 2024-01-03 | 22.55 (-0.88%) | 435 | -12 | 0 | 0 | 0 | 0.0% | 3.48 (-0.1) | 48 (23.33%) | 0.1% | 0.31% | 1.26% |
| 2024-01-02 | 22.75 (0.22%) | 447 | 20 | 0 | 0 | 0 | 0.0% | 3.58 (0.16) | 39 (159.98%) | 0.08% | 0.27% | 1.21% |
| 2023-12-29 | 22.7 (-0.44%) | 427 | 3 | 0 | 0 | 0 | 0.0% | 3.42 (0.03) | 15 (-50.0%) | 0.03% | 0.27% | 1.27% |
| 2023-12-28 | 22.8 (0.0%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 30 (25.0%) | 0.06% | 0.27% | 1.31% |
| 2023-12-27 | 22.8 (0.44%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 24 (-11.13%) | 0.05% | 0.25% | 1.38% |
| 2023-12-26 | 22.7 (0.44%) | 425 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.01) | 27 (-30.76%) | 0.05% | 0.28% | 1.42% |
| 2023-12-25 | 22.6 (-1.31%) | 424 | 1 | 0 | 0 | 0 | 0.0% | 3.39 (0.01) | 39 (154.42%) | 0.08% | 0.25% | 1.49% |
| 2023-12-22 | 22.9 (0.0%) | 423 | -12 | 0 | 0 | 0 | 0.0% | 3.38 (-0.1) | 15 (-27.79%) | 0.03% | 0.2% | 1.57% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 25.0 (7.53%) | 916 | 37 | 6 | 2 | 0.66% | 7.33 (0.3) | 4728 (23.97%) |
| 2024-12-13 | 23.25 (-19.13%) | 879 | -203 | 4 | -34 | 0.46% | 7.03 (-1.63) | 3814 (-73.16%) |
| 2024-12-06 | 28.75 (4.93%) | 1082 | 20 | 38 | -2 | 3.51% | 8.66 (0.16) | 14212 (-26.16%) |
| 2024-11-29 | 27.4 (19.65%) | 1062 | 409 | 40 | 36 | 3.77% | 8.5 (3.28) | 19247 (1161.36%) |
| 2024-11-22 | 22.9 (-1.51%) | 653 | 11 | 4 | 0 | 0.61% | 5.22 (0.08) | 1525 (-59.96%) |
| 2024-11-15 | 23.25 (13.97%) | 642 | 27 | 4 | 4 | 0.62% | 5.14 (0.22) | 3811 (1483.45%) |
| 2024-11-08 | 20.4 (-4.9%) | 615 | 15 | 0 | 0 | 0.0% | 4.92 (0.12) | 240 (33.17%) |
| 2024-11-01 | 21.45 (-1.38%) | 600 | 6 | 0 | 0 | 0.0% | 4.8 (0.05) | 180 (-31.72%) |
| 2024-10-25 | 21.75 (0.0%) | 594 | -29 | 0 | 0 | 0.0% | 4.75 (-0.23) | 264 (-85.87%) |
| 2024-10-18 | 21.75 (-6.25%) | 623 | -197 | 0 | -1 | 0.0% | 4.98 (-1.58) | 1873 (8.95%) |
| 2024-10-11 | 23.2 (8.16%) | 820 | 68 | 1 | 1 | 0.12% | 6.56 (0.54) | 1719 (34.2%) |
| 2024-10-04 | 21.45 (4.13%) | 752 | 28 | 0 | 0 | 0.0% | 6.02 (0.23) | 1281 (155.43%) |
| 2024-09-27 | 20.6 (-1.2%) | 724 | -31 | 0 | 0 | 0.0% | 5.79 (-0.25) | 501 (-60.32%) |
| 2024-09-20 | 20.85 (15.83%) | 755 | 38 | 0 | -5 | 0.0% | 6.04 (0.3) | 1264 (861.1%) |
| 2024-09-13 | 18.0 (-4.26%) | 717 | -29 | 5 | 5 | 0.7% | 5.74 (-0.23) | 131 (-23.87%) |
| 2024-09-06 | 18.8 (-3.84%) | 746 | -21 | 0 | 0 | 0.0% | 5.97 (-0.17) | 172 (107.98%) |
| 2024-08-30 | 19.55 (0.26%) | 767 | 10 | 0 | 0 | 0.0% | 6.14 (0.08) | 83 (-26.2%) |
| 2024-08-23 | 19.5 (-2.01%) | 757 | -27 | 0 | 0 | 0.0% | 6.06 (-0.21) | 112 (-23.85%) |
| 2024-08-16 | 19.9 (0.25%) | 784 | 9 | 0 | 0 | 0.0% | 6.27 (0.07) | 147 (-33.02%) |
| 2024-08-09 | 19.85 (-4.8%) | 775 | -53 | 0 | 0 | 0.0% | 6.2 (-0.42) | 220 (136.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 20.85 (-2.8%) | 828 | 12 | 0 | 0 | 0.0% | 6.62 (0.09) | 93 (19.54%) |
| 2024-07-26 | 21.45 (-1.61%) | 816 | 5 | 0 | 0 | 0.0% | 6.53 (0.04) | 78 (-63.91%) |
| 2024-07-19 | 21.8 (-3.75%) | 811 | -49 | 0 | 0 | 0.0% | 6.49 (-0.39) | 216 (-41.85%) |
| 2024-07-12 | 22.65 (-2.79%) | 860 | 58 | 0 | 0 | 0.0% | 6.88 (0.46) | 372 (-67.58%) |
| 2024-07-05 | 23.3 (5.19%) | 802 | 59 | 0 | 0 | 0.0% | 6.42 (0.48) | 1148 (224.92%) |
| 2024-06-28 | 22.15 (0.68%) | 743 | -45 | 0 | 0 | 0.0% | 5.94 (-0.36) | 353 (80.78%) |
| 2024-06-21 | 22.0 (1.38%) | 788 | 56 | 0 | 0 | 0.0% | 6.3 (0.44) | 195 (3.04%) |
| 2024-06-14 | 21.7 (-3.98%) | 732 | 24 | 0 | 0 | 0.0% | 5.86 (0.2) | 189 (-68.24%) |
| 2024-06-07 | 22.6 (2.26%) | 708 | 53 | 0 | 0 | 0.0% | 5.66 (0.42) | 597 (232.87%) |
| 2024-05-31 | 22.1 (-1.34%) | 655 | -37 | 0 | 0 | 0.0% | 5.24 (-0.3) | 179 (58.41%) |
| 2024-05-24 | 22.4 (1.36%) | 692 | 1 | 0 | 0 | 0.0% | 5.54 (0.01) | 113 (-27.52%) |
| 2024-05-17 | 22.1 (1.84%) | 691 | 7 | 0 | 0 | 0.0% | 5.53 (0.06) | 156 (67.86%) |
| 2024-05-10 | 21.7 (-0.69%) | 684 | 14 | 0 | 0 | 0.0% | 5.47 (0.11) | 93 (13.22%) |
| 2024-05-03 | 21.85 (0.0%) | 670 | 11 | 0 | 0 | 0.0% | 5.36 (0.09) | 82 (-36.12%) |
| 2024-04-26 | 21.85 (2.34%) | 659 | 13 | 0 | 0 | 0.0% | 5.27 (0.1) | 128 (-36.92%) |
| 2024-04-19 | 21.35 (-5.53%) | 646 | 42 | 0 | 0 | 0.0% | 5.17 (0.34) | 204 (47.05%) |
| 2024-04-12 | 22.6 (-1.95%) | 604 | 16 | 0 | 0 | 0.0% | 4.83 (0.13) | 138 (11.62%) |
| 2024-04-03 | 23.05 (2.22%) | 588 | -3 | 0 | 0 | 0.0% | 4.7 (-0.03) | 124 (19.1%) |
| 2024-03-29 | 22.55 (-0.88%) | 591 | -3 | 0 | 0 | 0.0% | 4.73 (-0.02) | 104 (-27.41%) |
| 2024-03-22 | 22.75 (-1.94%) | 594 | 11 | 0 | 0 | 0.0% | 4.75 (0.09) | 143 (-7.01%) |
| 2024-03-15 | 23.2 (-0.43%) | 583 | 51 | 0 | 0 | 0.0% | 4.66 (0.4) | 154 (-39.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 23.3 (-2.92%) | 532 | -9 | 0 | 0 | 0.0% | 4.26 (-0.07) | 253 (-6.39%) |
| 2024-03-01 | 24.0 (-2.04%) | 541 | -30 | 0 | 0 | 0.0% | 4.33 (-0.24) | 270 (-78.9%) |
| 2024-02-23 | 24.5 (6.52%) | 571 | 93 | 0 | 0 | 0.0% | 4.57 (0.75) | 1284 (415.58%) |
| 2024-02-16 | 23.0 (1.55%) | 478 | 43 | 0 | 0 | 0.0% | 3.82 (0.34) | 249 (573.1%) |
| 2024-02-05 | 22.65 (-1.31%) | 435 | -1 | 0 | 0 | 0.0% | 3.48 (-0.01) | 37 (-93.42%) |
| 2024-02-02 | 22.95 (2.46%) | 436 | -10 | 0 | 0 | 0.0% | 3.49 (-0.08) | 562 (133.19%) |
| 2024-01-26 | 22.4 (-0.22%) | 446 | -10 | 0 | 0 | 0.0% | 3.57 (-0.08) | 241 (-90.01%) |
| 2024-01-19 | 22.45 (1.13%) | 456 | -7 | 0 | 0 | 0.0% | 3.65 (-0.05) | 2413 (1431.72%) |
| 2024-01-12 | 22.2 (-1.33%) | 463 | 25 | 0 | 0 | 0.0% | 3.7 (0.2) | 157 (20.14%) |
| 2024-01-05 | 22.5 (-0.88%) | 438 | 11 | 0 | 0 | 0.0% | 3.5 (0.08) | 131 (-2.84%) |
| 2023-12-29 | 22.7 (-0.87%) | 427 | 4 | 0 | 0 | 0.0% | 3.42 (0.04) | 135 (34.25%) |
| 2023-12-22 | 22.9 (-1.29%) | 423 | -24 | 0 | 0 | 0.0% | 3.38 (-0.2) | 100 (-48.5%) |
| 2023-12-15 | 23.2 (-2.32%) | 447 | 9 | 0 | 0 | 0.0% | 3.58 (0.08) | 195 (-3.99%) |
| 2023-12-08 | 23.75 (-1.25%) | 438 | 16 | 0 | 0 | 0.0% | 3.5 (0.12) | 203 (-28.51%) |
| 2023-12-01 | 24.05 (-1.64%) | 422 | -1 | 0 | 0 | 0.0% | 3.38 (0.0) | 284 (-77.08%) |
| 2023-11-24 | 24.45 (15.06%) | 423 | 75 | 0 | 0 | 0.0% | 3.38 (0.6) | 1241 (1192.05%) |
| 2023-11-17 | 21.25 (0.24%) | 348 | 4 | 0 | 0 | 0.0% | 2.78 (0.03) | 96 (1.51%) |
| 2023-11-10 | 21.2 (-2.3%) | 344 | -6 | 0 | 0 | 0.0% | 2.75 (-0.05) | 94 (-24.56%) |
| 2023-11-03 | 21.7 (-0.23%) | 350 | -8 | 0 | 0 | 0.0% | 2.8 (-0.06) | 125 (45.62%) |
| 2023-10-27 | 21.75 (0.93%) | 358 | -5 | 0 | 0 | 0.0% | 2.86 (-0.04) | 86 (67.12%) |
| 2023-10-20 | 21.55 (-0.92%) | 363 | -1 | 0 | 0 | 0.0% | 2.9 (-0.01) | 51 (-54.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 21.75 (-1.81%) | 364 | -27 | 0 | 0 | 0.0% | 2.91 (-0.22) | 112 (-16.79%) |
| 2023-10-06 | 22.15 (-1.99%) | 391 | -21 | 0 | 0 | 0.0% | 3.13 (-0.17) | 135 (106.69%) |
| 2023-09-28 | 22.6 (-2.59%) | 412 | 5 | 0 | 0 | 0.0% | 3.3 (0.04) | 65 (-43.31%) |
| 2023-09-22 | 23.2 (1.31%) | 407 | -6 | 0 | 0 | 0.0% | 3.26 (-0.04) | 115 (-8.72%) |
| 2023-09-15 | 22.9 (0.0%) | 413 | -2 | 0 | 0 | 0.0% | 3.3 (-0.02) | 126 (8.17%) |
| 2023-09-08 | 22.9 (-2.76%) | 415 | -11 | 0 | 0 | 0.0% | 3.32 (-0.09) | 116 (-48.78%) |
| 2023-09-01 | 23.55 (2.39%) | 426 | 13 | 0 | 0 | 0.0% | 3.41 (0.11) | 228 (13.83%) |
| 2023-08-25 | 23.0 (-0.65%) | 413 | -2 | 0 | 0 | 0.0% | 3.3 (-0.02) | 200 (-38.43%) |
| 2023-08-18 | 23.15 (-0.22%) | 415 | -13 | 0 | 0 | 0.0% | 3.32 (-0.1) | 325 (-9.88%) |
| 2023-08-11 | 23.2 (-4.33%) | 428 | -17 | 0 | 0 | 0.0% | 3.42 (-0.14) | 361 (-58.61%) |
| 2023-08-04 | 24.25 (-3.0%) | 445 | 10 | 0 | 0 | 0.0% | 3.56 (0.08) | 872 (123.02%) |
| 2023-07-28 | 25.0 (2.25%) | 435 | -1 | 0 | -5 | 0.0% | 3.48 (-0.01) | 391 (37.88%) |
| 2023-07-21 | 24.45 (0.41%) | 436 | -6 | 5 | 0 | 1.15% | 3.49 (-0.05) | 283 (-42.91%) |
| 2023-07-14 | 24.35 (-4.51%) | 442 | -6 | 5 | 3 | 1.13% | 3.54 (-0.04) | 497 (3.08%) |
| 2023-07-07 | 25.5 (-1.54%) | 448 | -10 | 2 | 0 | 0.45% | 3.58 (-0.08) | 482 (42.11%) |
| 2023-06-30 | 25.9 (-3.36%) | 458 | -4 | 2 | -3 | 0.44% | 3.66 (-0.04) | 339 (24.72%) |
| 2023-06-21 | 26.8 (-1.29%) | 462 | 18 | 5 | 0 | 1.08% | 3.7 (0.15) | 272 (-72.06%) |
| 2023-06-16 | 27.15 (-1.99%) | 444 | -21 | 5 | 0 | 1.13% | 3.55 (-0.17) | 973 (-61.83%) |
| 2023-06-09 | 27.7 (-7.36%) | 465 | 28 | 5 | 5 | 1.08% | 3.72 (0.22) | 2551 (220.16%) |
| 2023-06-02 | 29.9 (3.1%) | 437 | -14 | 0 | 0 | 0.0% | 3.5 (-0.11) | 796 (83.13%) |
| 2023-05-26 | 29.0 (2.65%) | 451 | -55 | 0 | 0 | 0.0% | 3.61 (-0.44) | 435 (75.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 28.25 (1.07%) | 506 | -3 | 0 | 0 | 0.0% | 4.05 (-0.02) | 247 (-60.51%) |
| 2023-05-12 | 27.95 (-4.77%) | 509 | -98 | 0 | 0 | 0.0% | 4.07 (-0.79) | 626 (91.02%) |
| 2023-05-05 | 29.35 (0.34%) | 607 | -57 | 0 | 0 | 0.0% | 4.86 (-0.45) | 328 (-57.48%) |
| 2023-04-28 | 29.25 (-1.18%) | 664 | -37 | 0 | 0 | 0.0% | 5.31 (-0.3) | 771 (-50.19%) |
| 2023-04-21 | 29.6 (1.2%) | 701 | -1 | 0 | 0 | 0.0% | 5.61 (-0.01) | 1549 (165.37%) |
| 2023-04-14 | 29.25 (-1.35%) | 702 | -21 | 0 | 0 | 0.0% | 5.62 (-0.16) | 583 (306.36%) |
| 2023-04-07 | 29.65 (0.0%) | 723 | 13 | 0 | 0 | 0.0% | 5.78 (0.1) | 143 (-68.98%) |
| 2023-03-31 | 29.65 (-1.98%) | 710 | -26 | 0 | -1 | 0.0% | 5.68 (-0.21) | 463 (-40.75%) |
| 2023-03-24 | 30.25 (2.54%) | 736 | 10 | 1 | 1 | 0.14% | 5.89 (0.08) | 781 (-20.69%) |
| 2023-03-17 | 29.5 (2.25%) | 726 | -13 | 0 | -2 | 0.0% | 5.81 (-0.1) | 985 (-66.74%) |
| 2023-03-10 | 28.85 (-2.86%) | 739 | -70 | 2 | 0 | 0.27% | 5.91 (-0.56) | 2963 (334.51%) |
| 2023-03-03 | 29.7 (1.37%) | 809 | 1 | 2 | -1 | 0.25% | 6.47 (0.01) | 682 (-38.4%) |
| 2023-02-24 | 29.3 (5.78%) | 808 | 39 | 3 | 1 | 0.37% | 6.46 (0.31) | 1107 (109.94%) |
| 2023-02-17 | 27.7 (1.28%) | 769 | 13 | 2 | 0 | 0.26% | 6.15 (0.1) | 527 (-49.07%) |
| 2023-02-10 | 27.35 (2.82%) | 756 | 17 | 2 | 0 | 0.26% | 6.05 (0.14) | 1035 (79.55%) |
| 2023-02-03 | 26.6 (4.52%) | 739 | -30 | 2 | 1 | 0.27% | 5.91 (-0.24) | 576 (620.54%) |
| 2023-01-17 | 25.45 (0.59%) | 769 | -2 | 1 | 0 | 0.13% | 6.15 (-0.02) | 80 (-71.62%) |
| 2023-01-13 | 25.3 (-0.39%) | 771 | -5 | 1 | 0 | 0.13% | 6.17 (-0.04) | 282 (-1.24%) |
| 2023-01-06 | 25.4 (-0.2%) | 776 | -50 | 1 | -1 | 0.13% | 6.21 (-0.4) | 285 (-13.71%) |
| 2022-12-30 | 25.45 (-3.23%) | 826 | 0 | 2 | 0 | 0.24% | 6.61 (0.0) | 330 (22.69%) |
| 2022-12-23 | 26.3 (-1.68%) | 826 | -19 | 2 | 0 | 0.24% | 6.61 (-0.15) | 269 (-33.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.75 (0.0%) | 845 | -41 | 2 | 0 | 0.24% | 6.76 (-0.33) | 402 (-43.73%) |
| 2022-12-09 | 26.75 (-1.65%) | 886 | -19 | 2 | 0 | 0.23% | 7.09 (-0.15) | 715 (-46.91%) |
| 2022-12-02 | 27.2 (1.49%) | 905 | -118 | 2 | -24 | 0.22% | 7.24 (-0.94) | 1347 (-54.06%) |
| 2022-11-25 | 26.8 (5.93%) | 1023 | 190 | 26 | 24 | 2.54% | 8.18 (1.52) | 2932 (286.25%) |
| 2022-11-18 | 25.3 (2.43%) | 833 | 50 | 2 | 1 | 0.24% | 6.66 (0.4) | 759 (5.53%) |
| 2022-11-11 | 24.7 (0.82%) | 783 | 34 | 1 | 0 | 0.13% | 6.26 (0.27) | 719 (108.9%) |
| 2022-11-04 | 24.5 (5.6%) | 749 | 12 | 1 | 0 | 0.13% | 5.99 (0.09) | 344 (68.27%) |
| 2022-10-28 | 23.2 (-1.69%) | 737 | -2 | 1 | 0 | 0.14% | 5.9 (-0.01) | 204 (-51.98%) |
| 2022-10-21 | 23.6 (-4.65%) | 739 | -4 | 1 | -2 | 0.14% | 5.91 (-0.03) | 426 (-26.04%) |
| 2022-10-14 | 24.75 (0.41%) | 743 | -9 | 3 | -5 | 0.4% | 5.94 (-0.08) | 576 (64.99%) |
| 2022-10-07 | 24.65 (1.86%) | 752 | 26 | 8 | -2 | 1.06% | 6.02 (0.21) | 349 (-42.07%) |
| 2022-09-30 | 24.2 (-6.38%) | 726 | -75 | 10 | 0 | 1.38% | 5.81 (-0.6) | 603 (10.85%) |
| 2022-09-23 | 25.85 (-3.72%) | 801 | -2 | 10 | 3 | 1.25% | 6.41 (-0.01) | 544 (63.09%) |
| 2022-09-16 | 26.85 (-1.47%) | 803 | -57 | 7 | 0 | 0.87% | 6.42 (-0.46) | 333 (-39.07%) |
| 2022-09-08 | 27.25 (-5.71%) | 860 | -4 | 7 | 1 | 0.81% | 6.88 (-0.03) | 547 (0.51%) |
| 2022-09-02 | 28.9 (-2.69%) | 864 | -103 | 6 | -1 | 0.69% | 6.91 (-0.83) | 544 (-41.9%) |
| 2022-08-26 | 29.7 (0.17%) | 967 | -36 | 7 | -1 | 0.72% | 7.74 (-0.28) | 937 (-51.31%) |
| 2022-08-19 | 29.65 (1.89%) | 1003 | 30 | 8 | 2 | 0.8% | 8.02 (0.24) | 1925 (-25.7%) |
| 2022-08-12 | 29.1 (11.07%) | 973 | 66 | 6 | 3 | 0.62% | 7.78 (0.52) | 2591 (414.68%) |
| 2022-08-05 | 26.2 (-2.42%) | 907 | 4 | 3 | 0 | 0.33% | 7.26 (0.04) | 503 (0.81%) |
| 2022-07-29 | 26.85 (-0.92%) | 903 | -2 | 3 | 0 | 0.33% | 7.22 (-0.02) | 499 (16.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.1 (3.24%) | 905 | -36 | 3 | 0 | 0.33% | 7.24 (-0.29) | 428 (-22.37%) |
| 2022-07-15 | 26.25 (-2.42%) | 941 | -49 | 3 | 3 | 0.32% | 7.53 (-0.39) | 552 (-26.2%) |
| 2022-07-08 | 26.9 (7.17%) | 990 | -23 | 0 | -6 | 0.0% | 7.92 (-0.18) | 748 (-14.5%) |
| 2022-07-01 | 25.1 (-8.89%) | 1013 | -66 | 6 | -5 | 0.59% | 8.1 (-0.53) | 875 (-30.45%) |
| 2022-06-24 | 27.55 (-5.16%) | 1079 | -146 | 11 | 3 | 1.02% | 8.63 (-1.17) | 1258 (-34.01%) |
| 2022-06-17 | 29.05 (-9.22%) | 1225 | -82 | 8 | 8 | 0.65% | 9.8 (-0.66) | 1907 (-73.36%) |
| 2022-06-10 | 32.0 (-0.93%) | 1307 | 179 | 0 | -9 | 0.0% | 10.46 (1.44) | 7160 (963.0%) |
| 2022-06-02 | 32.3 (1.1%) | 1128 | -60 | 9 | 1 | 0.8% | 9.02 (-0.48) | 673 (-59.11%) |
| 2022-05-27 | 31.95 (5.45%) | 1188 | 23 | 8 | 2 | 0.67% | 9.5 (0.18) | 1647 (5.45%) |
| 2022-05-20 | 30.3 (3.24%) | 1165 | -179 | 6 | -4 | 0.52% | 9.32 (-1.43) | 1562 (-3.62%) |
| 2022-05-13 | 29.35 (-9.69%) | 1344 | -151 | 10 | -9 | 0.74% | 10.75 (-1.21) | 1620 (-5.02%) |
| 2022-05-06 | 32.5 (1.25%) | 1495 | 159 | 19 | 0 | 1.27% | 11.96 (1.27) | 1706 (-39.08%) |
| 2022-04-29 | 32.1 (-4.32%) | 1336 | -75 | 19 | -60 | 1.42% | 10.69 (-0.6) | 2801 (-62.07%) |
| 2022-04-22 | 33.55 (-3.45%) | 1411 | -277 | 79 | -66 | 5.6% | 11.29 (-2.21) | 7385 (-46.94%) |
| 2022-04-15 | 34.75 (0.14%) | 1688 | 375 | 145 | 13 | 8.59% | 13.5 (3.0) | 13919 (50.6%) |
| 2022-04-08 | 34.7 (28.28%) | 1313 | 463 | 132 | 132 | 10.05% | 10.5 (3.7) | 9242 (1573.04%) |
| 2022-04-01 | 27.05 (-2.52%) | 850 | -1 | 0 | -3 | 0 | 6.8 (-0.01) | 552 (38.51%) |
| 2022-03-25 | 27.75 (-2.63%) | 851 | 41 | 3 | -1 | 0.35% | 6.81 (0.33) | 398 (-5.99%) |
| 2022-03-18 | 28.5 (1.79%) | 810 | -118 | 4 | -31 | 0.49% | 6.48 (-0.94) | 424 (-42.3%) |
| 2022-03-11 | 28.0 (-1.58%) | 928 | 32 | 35 | -2 | 3.77% | 7.42 (0.25) | 735 (66.29%) |
| 2022-03-04 | 28.45 (2.52%) | 896 | 13 | 37 | -1 | 4.13% | 7.17 (0.11) | 442 (-9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 27.75 (-5.45%) | 883 | -11 | 38 | -2 | 4.3% | 7.06 (-0.09) | 489 (-2.56%) |
| 2022-02-18 | 29.35 (-2.65%) | 894 | -46 | 40 | -3 | 4.47% | 7.15 (-0.37) | 502 (-69.93%) |
| 2022-02-11 | 30.15 (13.56%) | 940 | 86 | 43 | 5 | 4.57% | 7.52 (0.69) | 1669 (261.72%) |
| 2022-01-26 | 26.55 (-3.1%) | 854 | -33 | 38 | 1 | 4.45% | 6.83 (-0.27) | 461 (-6.92%) |
| 2022-01-21 | 27.4 (-2.32%) | 887 | -50 | 37 | -4 | 4.17% | 7.1 (-0.4) | 495 (-63.67%) |
| 2022-01-14 | 28.05 (-8.03%) | 937 | -171 | 41 | -1 | 4.38% | 7.5 (-1.36) | 1364 (19.57%) |
| 2022-01-07 | 30.5 (-7.44%) | 1108 | -72 | 42 | -13 | 3.79% | 8.86 (-0.58) | 1141 (67.31%) |
| 2021-12-30 | 32.95 (0.15%) | 1180 | -4 | 55 | -5 | 4.66% | 9.44 (-0.03) | 682 (-34.21%) |
| 2021-12-24 | 32.9 (1.86%) | 1184 | -28 | 60 | -8 | 5.07% | 9.47 (-0.23) | 1036 (-40.73%) |
| 2021-12-17 | 32.3 (-3.87%) | 1212 | -63 | 68 | -19 | 5.61% | 9.7 (-0.5) | 1749 (-58.52%) |
| 2021-12-10 | 33.6 (-2.18%) | 1275 | -88 | 87 | 0 | 6.82% | 10.2 (-0.7) | 4218 (-33.12%) |
| 2021-12-03 | 34.35 (6.68%) | 1363 | -7 | 87 | -1 | 6.38% | 10.9 (-0.06) | 6307 (55.87%) |
| 2021-11-26 | 32.2 (-3.45%) | 1370 | -160 | 88 | -2 | 6.42% | 10.96 (-1.28) | 4046 (-76.81%) |
| 2021-11-19 | 33.35 (12.67%) | 1530 | 8 | 90 | 20 | 5.88% | 12.24 (0.06) | 17451 (96.8%) |
| 2021-11-12 | 29.6 (1.89%) | 1522 | -140 | 70 | 6 | 4.6% | 12.18 (-1.12) | 8867 (-14.74%) |
| 2021-11-05 | 29.05 (1.93%) | 1662 | 549 | 64 | 7 | 3.85% | 13.3 (4.4) | 10401 (245.04%) |
| 2021-10-29 | 28.5 (5.17%) | 1113 | -71 | 57 | 15 | 5.12% | 8.9 (-0.57) | 3014 (7.49%) |
| 2021-10-22 | 27.1 (6.07%) | 1184 | -114 | 42 | -16 | 3.55% | 9.47 (-0.91) | 2804 (35.91%) |
| 2021-10-15 | 25.55 (4.29%) | 1298 | 32 | 58 | -5 | 4.47% | 10.38 (0.25) | 2063 (-26.68%) |
| 2021-10-08 | 24.5 (3.16%) | 1266 | -137 | 63 | -22 | 4.98% | 10.13 (-1.09) | 2814 (-69.45%) |
| 2021-10-01 | 23.75 (-6.86%) | 1403 | -158 | 85 | -37 | 6.06% | 11.22 (-1.27) | 9210 (126.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 25.5 (-3.95%) | 1561 | -230 | 122 | -49 | 7.82% | 12.49 (-1.84) | 4057 (-52.61%) |
| 2021-09-17 | 26.55 (-6.51%) | 1791 | 33 | 171 | -50 | 9.55% | 14.33 (0.27) | 8562 (-64.09%) |
| 2021-09-10 | 28.4 (-0.35%) | 1758 | -1358 | 221 | -283 | 12.57% | 14.06 (-10.87) | 23845 (-15.52%) |
| 2021-09-03 | 28.5 (11.55%) | 3116 | 1622 | 504 | 373 | 16.17% | 24.93 (12.98) | 28226 (75.06%) |
| 2021-08-27 | 25.55 (29.7%) | 1494 | 227 | 131 | 129 | 8.77% | 11.95 (1.81) | 16123 (811.33%) |
| 2021-08-20 | 19.7 (-5.97%) | 1267 | 17 | 2 | -28 | 0.16% | 10.14 (0.14) | 1769 (-82.29%) |
| 2021-08-13 | 20.95 (7.44%) | 1250 | 122 | 30 | 30 | 2.4% | 10.0 (0.98) | 9988 (1195.37%) |
| 2021-08-06 | 19.5 (6.27%) | 1128 | 104 | 0 | 0 | 0.0% | 9.02 (0.83) | 771 (14.07%) |
| 2021-07-30 | 18.35 (-4.43%) | 1024 | 30 | 0 | -2 | 0.0% | 8.19 (0.24) | 675 (-41.44%) |
| 2021-07-23 | 19.2 (2.95%) | 994 | 103 | 2 | 2 | 0.2% | 7.95 (0.82) | 1154 (-88.31%) |
| 2021-07-16 | 18.65 (2.47%) | 891 | 102 | 0 | 0 | 0.0% | 7.13 (0.82) | 9874 (1787.68%) |
| 2021-07-09 | 18.2 (-0.55%) | 789 | 13 | 0 | 0 | 0.0% | 6.31 (0.1) | 523 (67.2%) |
| 2021-07-02 | 18.3 (-2.92%) | 776 | 14 | 0 | 0 | 0.0% | 6.21 (0.11) | 312 (-52.14%) |
| 2021-06-25 | 18.85 (3.01%) | 762 | 81 | 0 | 0 | 0.0% | 6.1 (0.65) | 653 (56.36%) |
