- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.0 (0.58%) | 7294 | 53 | 292 | 52 | 0 | 4.0% | 32.89 (0.24) | 1565 (158.37%) | 1.52% | 5.35% | 33.93% |
| 2024-12-19 | 25.85 (-1.52%) | 7241 | -52 | 240 | -24 | 23 | 3.31% | 32.65 (-0.23) | 605 (-18.99%) | 0.59% | 5.03% | 38.62% |
| 2024-12-18 | 26.25 (0.77%) | 7293 | 83 | 264 | 13 | 0 | 3.62% | 32.88 (0.37) | 747 (-15.2%) | 0.73% | 5.09% | 38.81% |
| 2024-12-17 | 26.05 (0.97%) | 7210 | 22 | 251 | -8 | 19 | 3.48% | 32.51 (0.1) | 881 (-48.47%) | 0.86% | 6.07% | 39.26% |
| 2024-12-16 | 25.8 (-3.91%) | 7188 | -248 | 259 | 35 | 14 | 3.6% | 32.41 (-1.12) | 1711 (37.67%) | 1.66% | 6.14% | 39.78% |
| 2024-12-13 | 26.85 (-3.59%) | 7436 | -105 | 224 | -3 | 20 | 3.01% | 33.53 (-0.64) | 1243 (86.59%) | 1.21% | 5.63% | 40.78% |
| 2024-12-12 | 27.85 (-0.89%) | 7541 | -88 | 227 | -1 | 0 | 3.01% | 34.17 (-0.4) | 666 (-62.06%) | 0.65% | 5.18% | 44.08% |
| 2024-12-11 | 28.1 (1.81%) | 7629 | 7 | 228 | 15 | 33 | 2.99% | 34.57 (0.03) | 1756 (84.89%) | 1.7% | 5.71% | 45.8% |
| 2024-12-10 | 27.6 (-1.95%) | 7622 | -129 | 213 | -60 | 61 | 2.79% | 34.54 (-0.58) | 950 (-19.92%) | 0.92% | 5.18% | 46.52% |
| 2024-12-09 | 28.15 (-1.92%) | 7751 | 29 | 273 | -32 | 24 | 3.52% | 35.12 (0.13) | 1186 (51.77%) | 1.15% | 5.42% | 48.52% |
| 2024-12-06 | 28.7 (-0.69%) | 7722 | -34 | 305 | -65 | 65 | 3.95% | 34.99 (-0.16) | 781 (-35.7%) | 0.76% | 5.2% | 50.98% |
| 2024-12-05 | 28.9 (0.17%) | 7756 | -79 | 370 | -38 | 76 | 4.77% | 35.15 (-0.35) | 1215 (0.51%) | 1.18% | 5.62% | 56.05% |
| 2024-12-04 | 28.85 (1.05%) | 7835 | -39 | 408 | 108 | 0 | 5.21% | 35.5 (-0.18) | 1209 (1.32%) | 1.17% | 9.95% | 58.9% |
| 2024-12-03 | 28.55 (-0.17%) | 7874 | -43 | 300 | 12 | 14 | 3.81% | 35.68 (-0.2) | 1193 (23.71%) | 1.16% | 15.72% | 68.99% |
| 2024-12-02 | 28.6 (-1.38%) | 7917 | 12 | 288 | -31 | 0 | 3.64% | 35.88 (0.06) | 965 (-20.17%) | 0.94% | 15.8% | 72.76% |
| 2024-11-29 | 29.0 (0.87%) | 7905 | 37 | 319 | -62 | 37 | 4.04% | 35.82 (0.17) | 1209 (-78.71%) | 1.17% | 17.75% | 75.94% |
| 2024-11-28 | 28.75 (-4.96%) | 7868 | -402 | 381 | -16 | 0 | 4.84% | 35.65 (-1.83) | 5679 (-20.63%) | 5.51% | 22.78% | 85.06% |
| 2024-11-27 | 30.25 (5.22%) | 8270 | 727 | 397 | 32 | 51 | 4.8% | 37.48 (3.3) | 7155 (457.24%) | 6.94% | 18.06% | 94.45% |
| 2024-11-26 | 28.75 (-1.88%) | 7543 | 10 | 365 | -18 | 0 | 4.84% | 34.18 (0.04) | 1284 (-56.84%) | 1.25% | 12.29% | 110.05% |
| 2024-11-25 | 29.3 (-0.68%) | 7533 | -336 | 383 | 16 | 0 | 5.08% | 34.14 (-1.52) | 2975 (-53.47%) | 2.89% | 12.42% | 154.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 29.5 (8.86%) | 7869 | 513 | 367 | 58 | 0 | 4.66% | 35.66 (2.33) | 6393 (688.06%) | 6.2% | 12.19% | 154.7% |
| 2024-11-21 | 27.1 (-0.18%) | 7356 | -18 | 309 | -13 | 0 | 4.2% | 33.33 (-0.08) | 811 (-32.65%) | 0.79% | 8.31% | 153.28% |
| 2024-11-20 | 27.15 (-0.73%) | 7374 | -1 | 322 | 5 | 0 | 4.37% | 33.41 (-0.01) | 1204 (-15.42%) | 1.17% | 9.88% | 170.35% |
| 2024-11-19 | 27.35 (1.86%) | 7375 | -11 | 317 | -17 | 24 | 4.3% | 33.42 (-0.05) | 1424 (-47.91%) | 1.38% | 11.17% | 172.39% |
| 2024-11-18 | 26.85 (-4.11%) | 7386 | -455 | 334 | 11 | 14 | 4.52% | 33.47 (-2.06) | 2734 (45.93%) | 2.65% | 12.69% | 184.3% |
| 2024-11-15 | 28.0 (1.82%) | 7841 | -117 | 323 | -32 | 29 | 4.12% | 35.53 (-0.53) | 1873 (-19.47%) | 1.94% | 13.55% | 188.71% |
| 2024-11-14 | 27.5 (-3.17%) | 7958 | -153 | 355 | -45 | 46 | 4.46% | 36.06 (-1.2) | 2326 (-5.34%) | 2.4% | 17.49% | 191.74% |
| 2024-11-13 | 28.4 (-1.05%) | 8111 | -233 | 400 | -6 | 2 | 4.93% | 37.26 (-1.07) | 2458 (-14.95%) | 2.54% | 19.19% | 199.59% |
| 2024-11-12 | 28.7 (-3.85%) | 8344 | -443 | 406 | -50 | 19 | 4.87% | 38.33 (-2.03) | 2890 (-18.9%) | 2.99% | 27.99% | 229.81% |
| 2024-11-11 | 29.85 (-0.33%) | 8787 | -127 | 456 | 47 | 0 | 5.19% | 40.36 (-0.58) | 3563 (-37.38%) | 3.68% | 30.01% | 261.14% |
| 2024-11-08 | 29.95 (2.57%) | 8914 | 288 | 409 | 19 | 29 | 4.59% | 40.94 (1.32) | 5691 (43.14%) | 5.88% | 30.5% | 261.27% |
| 2024-11-07 | 29.2 (-0.17%) | 8626 | -259 | 390 | -91 | 0 | 4.52% | 39.62 (-1.19) | 3975 (-63.76%) | 4.11% | 34.99% | 260.14% |
| 2024-11-06 | 29.25 (-9.86%) | 8885 | 175 | 481 | -172 | 41 | 5.41% | 40.81 (0.8) | 10971 (126.47%) | 11.33% | 46.14% | 260.77% |
| 2024-11-05 | 32.45 (0.46%) | 8710 | -44 | 653 | -14 | 14 | 7.5% | 40.01 (-0.2) | 4844 (19.95%) | 5.0% | 57.8% | 255.79% |
| 2024-11-04 | 32.3 (0.16%) | 8754 | 21 | 667 | -27 | 6 | 7.62% | 40.21 (0.1) | 4038 (-59.77%) | 4.17% | 98.15% | 253.18% |
| 2024-11-01 | 32.25 (-0.92%) | 8733 | -292 | 694 | -255 | 75 | 7.95% | 40.11 (-1.34) | 10040 (-32.01%) | 10.37% | 97.68% | 251.71% |
| 2024-10-30 | 32.55 (-9.96%) | 9025 | 1036 | 949 | -214 | 78 | 10.52% | 41.45 (4.75) | 14768 (-33.65%) | 15.26% | 92.49% | 243.52% |
| 2024-10-29 | 36.15 (-9.96%) | 7989 | 1391 | 1163 | -680 | 9 | 14.56% | 36.7 (6.39) | 22258 (-49.3%) | 22.99% | 95.14% | 232.05% |
| 2024-10-28 | 40.15 (9.85%) | 6598 | -490 | 1843 | 422 | 29 | 27.93% | 30.31 (-2.25) | 43904 (1126.96%) | 45.36% | 75.42% | 210.74% |
| 2024-10-25 | 36.55 (0.97%) | 7088 | -77 | 1421 | 55 | 5 | 20.05% | 32.56 (-0.35) | 3578 (-28.69%) | 3.7% | 43.45% | 168.66% |
| 2024-10-24 | 36.2 (-3.6%) | 7165 | -369 | 1366 | -81 | 50 | 19.06% | 32.91 (-1.7) | 5018 (-71.05%) | 5.18% | 46.99% | 169.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 37.55 (0.54%) | 7534 | 662 | 1447 | 275 | 11 | 19.21% | 34.61 (3.05) | 17333 (445.93%) | 17.91% | 46.77% | 166.49% |
| 2024-10-22 | 37.35 (-0.13%) | 6872 | 81 | 1172 | -30 | 35 | 17.05% | 31.56 (0.37) | 3175 (-75.49%) | 3.28% | 39.12% | 149.67% |
| 2024-10-21 | 37.4 (3.31%) | 6791 | 171 | 1202 | -25 | 61 | 17.7% | 31.19 (0.78) | 12955 (84.84%) | 13.38% | 68.6% | 147.04% |
| 2024-10-18 | 36.2 (-2.69%) | 6620 | -470 | 1227 | -344 | 500 | 18.53% | 30.41 (-2.16) | 7008 (46.06%) | 7.24% | 89.53% | 134.71% |
| 2024-10-17 | 37.2 (-1.59%) | 7090 | 383 | 1571 | -124 | 19 | 22.16% | 32.57 (1.76) | 4798 (-51.69%) | 4.96% | 86.1% | 128.45% |
| 2024-10-16 | 37.8 (0.0%) | 6707 | 671 | 1695 | 282 | 1 | 25.27% | 30.81 (3.09) | 9933 (-68.67%) | 10.26% | 85.9% | 124.65% |
| 2024-10-15 | 37.8 (4.56%) | 6036 | 726 | 1413 | 326 | 0 | 23.41% | 27.72 (3.33) | 31710 (-4.53%) | 32.76% | 80.37% | 115.72% |
| 2024-10-14 | 36.15 (9.88%) | 5310 | -672 | 1087 | 845 | 19 | 20.47% | 24.39 (-3.4) | 33216 (801.95%) | 34.31% | 53.96% | 85.76% |
| 2024-10-11 | 32.9 (-0.15%) | 5982 | 154 | 242 | -416 | 169 | 4.05% | 27.79 (0.72) | 3682 (-20.01%) | 3.8% | 22.04% | 53.94% |
| 2024-10-09 | 32.95 (1.54%) | 5828 | -56 | 658 | -11 | 20 | 11.29% | 27.07 (-0.26) | 4603 (0.41%) | 4.76% | 20.94% | 52.07% |
| 2024-10-08 | 32.45 (-1.82%) | 5884 | -364 | 669 | -2 | 2 | 11.37% | 27.33 (-1.7) | 4585 (-25.43%) | 4.74% | 18.36% | 49.53% |
| 2024-10-07 | 33.05 (9.98%) | 6248 | -634 | 671 | 459 | 18 | 10.74% | 29.03 (-2.94) | 6149 (165.22%) | 6.35% | 17.42% | 46.71% |
| 2024-10-04 | 30.05 (-6.39%) | 6882 | 385 | 212 | -19 | 10 | 3.08% | 31.97 (1.79) | 2318 (-11.29%) | 2.4% | 12.75% | 43.71% |
| 2024-10-01 | 32.1 (3.55%) | 6497 | -556 | 231 | -23 | 43 | 3.56% | 30.18 (-2.59) | 2613 (23.86%) | 2.7% | 13.63% | 43.51% |
| 2024-09-30 | 31.0 (-3.12%) | 7053 | 187 | 254 | -68 | 64 | 3.6% | 32.77 (0.87) | 2110 (-42.52%) | 2.18% | 15.87% | 45.31% |
| 2024-09-27 | 32.0 (4.07%) | 6866 | 63 | 322 | 28 | 0 | 4.69% | 31.9 (0.3) | 3670 (124.87%) | 3.79% | 15.46% | 64.82% |
| 2024-09-26 | 30.75 (-0.49%) | 6803 | 270 | 294 | -2 | 0 | 4.32% | 31.6 (1.25) | 1632 (-48.41%) | 1.69% | 12.75% | 70.29% |
| 2024-09-25 | 30.9 (-1.59%) | 6533 | 44 | 296 | -46 | 76 | 4.53% | 30.35 (0.21) | 3164 (-33.92%) | 3.27% | 11.72% | 75.24% |
| 2024-09-24 | 31.4 (4.32%) | 6489 | 415 | 342 | 23 | 6 | 5.27% | 30.14 (1.92) | 4788 (179.64%) | 4.95% | 9.51% | 76.07% |
| 2024-09-23 | 30.1 (3.08%) | 6074 | 59 | 319 | -18 | 35 | 5.25% | 28.22 (0.28) | 1712 (63.18%) | 1.77% | 5.54% | 78.13% |
| 2024-09-20 | 29.2 (-0.51%) | 6015 | -56 | 337 | -104 | 104 | 5.6% | 27.94 (-0.26) | 1049 (65.61%) | 1.08% | 4.93% | 83.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 29.35 (1.21%) | 6071 | 23 | 441 | 5 | 0 | 7.26% | 28.2 (0.1) | 633 (-37.9%) | 0.65% | 5.18% | 90.17% |
| 2024-09-18 | 29.0 (-0.85%) | 6048 | 60 | 436 | -182 | 179 | 7.21% | 28.1 (0.28) | 1020 (7.84%) | 1.05% | 7.32% | 102.48% |
| 2024-09-16 | 29.25 (0.34%) | 5988 | 52 | 618 | -48 | 67 | 10.32% | 27.82 (0.24) | 946 (-15.75%) | 0.98% | 8.76% | 118.89% |
| 2024-09-13 | 29.15 (-0.34%) | 5936 | 13 | 666 | 20 | 40 | 11.22% | 27.58 (-1.7) | 1123 (-13.01%) | 1.16% | 9.71% | 126.19% |
| 2024-09-12 | 29.25 (2.81%) | 5923 | -6 | 646 | -33 | 34 | 10.91% | 29.28 (-0.03) | 1290 (-52.26%) | 1.33% | 10.77% | 127.6% |
| 2024-09-11 | 28.45 (-1.22%) | 5929 | -359 | 679 | -38 | 46 | 11.45% | 29.31 (-1.77) | 2704 (11.86%) | 2.79% | 11.36% | 127.83% |
| 2024-09-10 | 28.8 (-4.32%) | 6288 | -312 | 717 | -9 | 0 | 11.4% | 31.08 (-1.55) | 2417 (29.46%) | 2.5% | 11.92% | 126.56% |
| 2024-09-09 | 30.1 (2.73%) | 6600 | -96 | 726 | -35 | 48 | 11.0% | 32.63 (-0.47) | 1867 (-13.06%) | 1.93% | 11.62% | 128.49% |
| 2024-09-06 | 29.3 (-2.66%) | 6696 | -136 | 761 | -18 | 21 | 11.36% | 33.1 (-0.67) | 2148 (15.5%) | 2.22% | 14.18% | 130.1% |
| 2024-09-05 | 30.1 (0.84%) | 6832 | 10 | 779 | -22 | 0 | 11.4% | 33.77 (0.05) | 1859 (-42.69%) | 1.92% | 33.66% | 131.17% |
| 2024-09-04 | 29.85 (-4.94%) | 6822 | -467 | 801 | -122 | 113 | 11.74% | 33.72 (-2.31) | 3244 (52.77%) | 3.35% | 40.99% | 130.32% |
| 2024-09-03 | 31.4 (0.48%) | 7289 | 296 | 923 | -501 | 515 | 12.66% | 36.03 (1.46) | 2123 (-51.17%) | 2.19% | 44.28% | 127.67% |
| 2024-09-02 | 31.25 (-2.8%) | 6993 | -138 | 1424 | -117 | 74 | 20.36% | 34.57 (-0.68) | 4349 (-79.29%) | 4.49% | 46.18% | 127.31% |
| 2024-08-30 | 32.15 (-5.86%) | 7131 | 748 | 1541 | -53 | 56 | 21.61% | 35.25 (3.7) | 21000 (134.39%) | 21.69% | 48.7% | 124.76% |
| 2024-08-29 | 34.15 (9.98%) | 6383 | 636 | 1594 | 113 | 12 | 24.97% | 31.55 (3.14) | 8959 (39.34%) | 9.26% | 34.21% | 104.38% |
| 2024-08-28 | 31.05 (1.14%) | 5747 | -130 | 1481 | -197 | 143 | 25.77% | 28.41 (-0.64) | 6429 (62.08%) | 6.64% | 32.64% | 96.83% |
| 2024-08-27 | 30.7 (-1.6%) | 5877 | -39 | 1678 | -917 | 919 | 28.55% | 29.05 (-0.2) | 3967 (-41.51%) | 4.1% | 38.96% | 90.87% |
| 2024-08-26 | 31.2 (-2.95%) | 5916 | 147 | 2595 | -242 | 268 | 43.86% | 29.25 (0.73) | 6781 (-2.75%) | 7.01% | 52.33% | 87.4% |
| 2024-08-23 | 32.15 (0.47%) | 5769 | 222 | 2837 | -263 | 335 | 49.18% | 28.52 (1.1) | 6973 (-6.34%) | 7.2% | 53.6% | 81.07% |
| 2024-08-22 | 32.0 (2.07%) | 5547 | 586 | 3100 | -17 | 105 | 55.89% | 27.42 (2.9) | 7445 (-40.64%) | 7.69% | 48.97% | 74.49% |
| 2024-08-21 | 31.35 (-3.09%) | 4961 | 512 | 3117 | 97 | 78 | 62.83% | 24.52 (2.53) | 12542 (-25.84%) | 12.96% | 42.84% | 67.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 32.35 (9.85%) | 4449 | 301 | 3020 | 558 | 0 | 67.88% | 21.99 (1.48) | 16913 (111.18%) | 17.47% | 31.41% | 55.41% |
| 2024-08-19 | 29.45 (9.89%) | 4148 | 229 | 2462 | 1087 | 0 | 59.35% | 20.51 (1.14) | 8009 (221.51%) | 8.27% | 18.36% | 39.68% |
| 2024-08-16 | 26.8 (2.88%) | 3919 | 108 | 1375 | 650 | 10 | 35.09% | 19.37 (0.53) | 2491 (65.21%) | 2.57% | 13.63% | 32.13% |
| 2024-08-15 | 26.05 (1.36%) | 3811 | 10 | 725 | 395 | 0 | 19.02% | 18.84 (0.05) | 1507 (1.87%) | 1.56% | 14.34% | 30.82% |
| 2024-08-14 | 25.7 (-4.64%) | 3801 | 107 | 330 | 330 | 0 | 8.68% | 18.79 (0.49) | 1480 (-65.43%) | 1.53% | 13.86% | 30.19% |
| 2024-08-13 | 26.95 (0.75%) | 3694 | -736 | 0 | 0 | 0 | 0.0% | 18.3 (-3.64) | 4281 (24.85%) | 4.42% | 13.02% | 30.21% |
| 2024-08-12 | 26.75 (4.7%) | 4430 | -30 | 0 | 0 | 0 | 0.0% | 21.94 (-0.15) | 3429 (7.89%) | 3.54% | 10.44% | 27.95% |
| 2024-08-09 | 25.55 (5.8%) | 4460 | 57 | 0 | 0 | 0 | 0.0% | 22.09 (0.28) | 3178 (204.63%) | 3.28% | 8.83% | 27.64% |
| 2024-08-08 | 24.15 (2.33%) | 4403 | -78 | 0 | 0 | 0 | 0.0% | 21.81 (-0.38) | 1043 (55.19%) | 1.08% | 6.87% | 25.31% |
| 2024-08-07 | 23.6 (3.96%) | 4481 | -65 | 0 | 0 | 0 | 0.0% | 22.19 (-0.33) | 672 (-62.2%) | 0.69% | 7.49% | 25.45% |
| 2024-08-06 | 22.7 (-1.94%) | 4546 | 48 | 0 | -2 | 0 | 0.0% | 22.52 (0.24) | 1778 (-5.29%) | 1.84% | 7.49% | 26.73% |
| 2024-08-05 | 23.15 (-9.92%) | 4498 | -119 | 2 | -254 | 219 | 0.04% | 22.28 (-0.59) | 1877 (46.5%) | 1.94% | 6.27% | 26.87% |
| 2024-08-02 | 25.7 (-4.1%) | 4617 | -139 | 256 | -151 | 0 | 5.54% | 22.87 (-0.69) | 1281 (-21.93%) | 1.32% | 5.01% | 26.67% |
| 2024-08-01 | 26.8 (3.08%) | 4756 | -61 | 407 | 266 | 0 | 8.56% | 23.56 (-0.3) | 1641 (146.03%) | 1.7% | 4.32% | 25.99% |
| 2024-07-31 | 26.0 (1.17%) | 4817 | 14 | 141 | 0 | 0 | 2.93% | 23.86 (0.07) | 667 (10.81%) | 0.69% | 3.15% | 24.95% |
| 2024-07-30 | 25.7 (3.63%) | 4803 | -5 | 141 | -3 | 0 | 2.94% | 23.79 (-0.02) | 602 (-8.85%) | 0.62% | 3.5% | 24.91% |
| 2024-07-29 | 24.8 (-1.98%) | 4808 | 19 | 144 | -20 | 0 | 3.0% | 23.81 (0.09) | 660 (9.02%) | 0.68% | 4.62% | 25.33% |
| 2024-07-26 | 25.3 (-0.39%) | 4789 | 83 | 164 | -16 | 18 | 3.42% | 23.72 (0.41) | 605 (18.88%) | 0.63% | 4.66% | 26.41% |
| 2024-07-23 | 25.4 (1.2%) | 4706 | -6 | 180 | -8 | 9 | 3.82% | 23.31 (-0.03) | 509 (-49.54%) | 0.53% | 5.3% | 26.4% |
| 2024-07-22 | 25.1 (-1.57%) | 4712 | -194 | 188 | -20 | 1 | 3.99% | 23.34 (-0.96) | 1010 (-40.08%) | 1.04% | 5.7% | 26.5% |
| 2024-07-19 | 25.5 (-4.14%) | 4906 | -15 | 208 | -126 | 77 | 4.24% | 24.3 (-0.07) | 1685 (142.34%) | 1.74% | 6.2% | 27.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 26.6 (-0.93%) | 4921 | -17 | 334 | 30 | 0 | 6.79% | 24.37 (-0.09) | 695 (-43.21%) | 0.72% | 6.63% | 27.52% |
| 2024-07-17 | 26.85 (0.19%) | 4938 | -238 | 304 | -9 | 17 | 6.16% | 24.46 (-1.18) | 1224 (35.78%) | 1.27% | 9.14% | 27.24% |
| 2024-07-16 | 26.8 (0.0%) | 5176 | -39 | 313 | -83 | 0 | 6.05% | 25.64 (-0.19) | 902 (-39.69%) | 0.93% | 8.82% | 26.56% |
| 2024-07-15 | 26.8 (-1.11%) | 5215 | -37 | 396 | 64 | 0 | 7.59% | 25.83 (-0.18) | 1495 (-28.62%) | 1.55% | 9.11% | 26.22% |
| 2024-07-12 | 27.1 (2.85%) | 5252 | 137 | 332 | 32 | 0 | 6.32% | 26.01 (0.68) | 2095 (-33.0%) | 2.17% | 9.54% | 26.1% |
| 2024-07-11 | 26.35 (-0.19%) | 5115 | -109 | 300 | 140 | 0 | 5.87% | 25.33 (-0.54) | 3128 (239.97%) | 3.23% | 9.35% | 24.79% |
| 2024-07-10 | 26.4 (1.54%) | 5224 | 36 | 160 | 8 | 0 | 3.06% | 25.87 (0.17) | 920 (-21.95%) | 0.95% | 7.86% | 23.25% |
| 2024-07-09 | 26.0 (-1.14%) | 5188 | -27 | 152 | -2 | 0 | 2.93% | 25.7 (-0.13) | 1178 (-38.39%) | 1.22% | 7.56% | 24.89% |
| 2024-07-08 | 26.3 (-1.31%) | 5215 | 71 | 154 | -20 | 0 | 2.95% | 25.83 (0.35) | 1913 (0.17%) | 1.98% | 7.0% | 24.4% |
| 2024-07-05 | 26.65 (2.3%) | 5144 | 183 | 174 | 26 | 0 | 3.38% | 25.48 (0.91) | 1910 (13.0%) | 1.97% | 5.66% | 22.56% |
| 2024-07-04 | 26.05 (1.17%) | 4961 | -41 | 148 | 1 | 0 | 2.98% | 24.57 (-0.2) | 1690 (170.96%) | 1.75% | 4.73% | 21.05% |
| 2024-07-03 | 25.75 (1.38%) | 5002 | -28 | 147 | 0 | 0 | 2.94% | 24.77 (-0.14) | 623 (-1.52%) | 0.64% | 4.75% | 19.6% |
| 2024-07-02 | 25.4 (-0.97%) | 5030 | 48 | 147 | -21 | 0 | 2.92% | 24.91 (0.23) | 633 (1.51%) | 0.65% | 4.72% | 19.2% |
| 2024-07-01 | 25.65 (-0.39%) | 4982 | -55 | 168 | 0 | 0 | 3.37% | 24.68 (-0.27) | 624 (-38.14%) | 0.64% | 4.69% | 18.82% |
| 2024-06-28 | 25.75 (-0.58%) | 5037 | -37 | 168 | 0 | 0 | 3.34% | 24.95 (-0.18) | 1008 (-40.93%) | 1.04% | 5.81% | 18.53% |
| 2024-06-27 | 25.9 (2.78%) | 5074 | -89 | 168 | 11 | 0 | 3.31% | 25.13 (-0.44) | 1707 (188.59%) | 1.76% | 6.81% | 17.77% |
| 2024-06-26 | 25.2 (-0.98%) | 5163 | 6 | 157 | -10 | 0 | 3.04% | 25.57 (0.03) | 591 (-2.39%) | 0.61% | 5.49% | 16.57% |
| 2024-06-25 | 25.45 (0.79%) | 5157 | 30 | 167 | 0 | 0 | 3.24% | 25.54 (0.15) | 606 (-64.47%) | 0.63% | 5.46% | 16.48% |
| 2024-06-24 | 25.25 (-1.94%) | 5127 | 137 | 167 | 20 | 0 | 3.26% | 25.39 (0.67) | 1706 (-13.67%) | 1.76% | 5.42% | 17.14% |
| 2024-06-21 | 25.75 (3.62%) | 4990 | 140 | 147 | 22 | 0 | 2.95% | 24.72 (0.7) | 1976 (358.06%) | 2.04% | 5.09% | 16.03% |
| 2024-06-20 | 24.85 (0.61%) | 4850 | 56 | 125 | 0 | 0 | 2.58% | 24.02 (0.28) | 431 (-23.75%) | 0.45% | 3.9% | 14.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 24.7 (-1.2%) | 4794 | -35 | 125 | 0 | 0 | 2.61% | 23.74 (-0.18) | 566 (-0.35%) | 0.58% | 5.15% | 14.2% |
| 2024-06-18 | 25.0 (-0.99%) | 4829 | -58 | 125 | 0 | 0 | 2.59% | 23.92 (-0.29) | 568 (-59.01%) | 0.59% | 7.16% | 14.06% |
| 2024-06-17 | 25.25 (1.61%) | 4887 | 13 | 125 | 25 | 0 | 2.56% | 24.21 (0.07) | 1385 (67.3%) | 1.43% | 7.29% | 14.12% |
| 2024-06-14 | 24.85 (0.61%) | 4874 | 36 | 100 | 18 | 0 | 2.05% | 24.14 (0.18) | 828 (-49.4%) | 0.86% | 6.0% | 15.75% |
| 2024-06-13 | 24.7 (-3.14%) | 4838 | 50 | 82 | -13 | 0 | 1.69% | 23.96 (0.25) | 1637 (-34.72%) | 1.69% | 5.6% | 15.72% |
| 2024-06-12 | 25.5 (2.82%) | 4788 | 175 | 95 | 25 | 0 | 1.98% | 23.71 (0.86) | 2508 (258.52%) | 2.59% | 4.21% | 14.21% |
| 2024-06-11 | 24.8 (2.9%) | 4613 | 1 | 70 | 11 | 0 | 1.52% | 22.85 (0.01) | 699 (427.18%) | 0.72% | 1.87% | 11.7% |
| 2024-06-07 | 24.1 (0.63%) | 4612 | -20 | 59 | 3 | 0 | 1.28% | 22.84 (-0.1) | 132 (-70.21%) | 0.14% | 1.42% | 12.43% |
| 2024-06-06 | 23.95 (-1.44%) | 4632 | 4 | 56 | -6 | 0 | 1.21% | 22.94 (0.02) | 445 (52.33%) | 0.46% | 1.63% | 13.15% |
| 2024-06-05 | 24.3 (-0.61%) | 4628 | -32 | 62 | -9 | 0 | 1.34% | 22.92 (-0.16) | 292 (23.36%) | 0.3% | 1.45% | 12.83% |
| 2024-06-04 | 24.45 (-1.41%) | 4660 | -12 | 71 | 11 | 0 | 1.52% | 23.08 (-0.06) | 237 (-11.34%) | 0.24% | 1.72% | 12.73% |
| 2024-06-03 | 24.8 (1.22%) | 4672 | -9 | 60 | 10 | 0 | 1.28% | 23.14 (-0.04) | 267 (-20.68%) | 0.28% | 1.99% | 12.75% |
| 2024-05-31 | 24.5 (-0.61%) | 4681 | -15 | 50 | -4 | 0 | 1.07% | 23.18 (-0.08) | 337 (23.15%) | 0.35% | 3.01% | 12.9% |
| 2024-05-30 | 24.65 (-1.0%) | 4696 | 16 | 54 | 0 | 0 | 1.15% | 23.26 (0.08) | 273 (-50.19%) | 0.28% | 3.3% | 12.81% |
| 2024-05-29 | 24.9 (-0.2%) | 4680 | -24 | 54 | 8 | 0 | 1.15% | 23.18 (-0.12) | 549 (9.44%) | 0.57% | 3.42% | 12.75% |
| 2024-05-28 | 24.95 (0.4%) | 4704 | -12 | 46 | 0 | 0 | 0.98% | 23.3 (-0.06) | 502 (-59.79%) | 0.52% | 3.12% | 12.24% |
| 2024-05-27 | 24.85 (1.02%) | 4716 | -91 | 46 | 0 | 0 | 0.98% | 23.36 (-0.45) | 1248 (99.79%) | 1.29% | 3.04% | 12.03% |
| 2024-05-24 | 24.6 (1.86%) | 4807 | 73 | 46 | 0 | 0 | 0.96% | 23.81 (0.36) | 625 (62.73%) | 0.65% | 2.4% | 10.87% |
| 2024-05-23 | 24.15 (-0.41%) | 4734 | 26 | 46 | -20 | 0 | 0.97% | 23.45 (0.13) | 384 (48.2%) | 0.4% | 2.65% | 10.26% |
| 2024-05-22 | 24.25 (0.41%) | 4708 | 1 | 66 | -10 | 0 | 1.4% | 23.32 (0.01) | 259 (-39.3%) | 0.27% | 3.17% | 10.14% |
| 2024-05-21 | 24.15 (-0.62%) | 4707 | -22 | 76 | 0 | 0 | 1.61% | 23.31 (-0.11) | 426 (-32.04%) | 0.44% | 3.37% | 10.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 24.3 (1.04%) | 4729 | 8 | 76 | 11 | 0 | 1.61% | 23.42 (0.04) | 628 (41.4%) | 0.65% | 3.43% | 9.97% |
| 2024-05-17 | 24.05 (0.42%) | 4721 | 29 | 65 | 5 | 0 | 1.38% | 23.38 (0.14) | 444 (-44.62%) | 0.55% | 4.25% | 9.97% |
| 2024-05-16 | 23.95 (1.7%) | 4692 | 15 | 60 | 20 | 0 | 1.28% | 23.24 (0.08) | 802 (90.94%) | 0.99% | 4.59% | 9.74% |
| 2024-05-15 | 23.55 (0.0%) | 4677 | -6 | 40 | 0 | 0 | 0.86% | 23.16 (-0.03) | 420 (-12.09%) | 0.52% | 3.83% | 9.56% |
| 2024-05-14 | 23.55 (0.0%) | 4683 | 3 | 40 | 0 | 0 | 0.85% | 23.19 (0.01) | 477 (-63.0%) | 0.59% | 3.57% | 10.71% |
| 2024-05-13 | 23.55 (1.73%) | 4680 | -183 | 40 | 40 | 0 | 0.85% | 23.18 (-0.91) | 1291 (81.11%) | 1.6% | 3.29% | 10.91% |
| 2024-05-10 | 23.15 (3.35%) | 4863 | -45 | 0 | -1 | 0 | 0.0% | 24.09 (-0.22) | 713 (274.69%) | 0.88% | 2.17% | 9.76% |
| 2024-05-09 | 22.4 (-1.1%) | 4908 | -1 | 1 | 1 | 0 | 0.02% | 24.31 (0.0) | 190 (-9.87%) | 0.24% | 1.61% | 9.77% |
| 2024-05-08 | 22.65 (0.0%) | 4909 | 12 | 0 | 0 | 0 | 0.0% | 24.31 (0.06) | 211 (-16.72%) | 0.26% | 1.65% | 9.99% |
| 2024-05-07 | 22.65 (0.67%) | 4897 | -18 | 0 | -2 | 2 | 0.0% | 24.25 (-0.09) | 253 (-33.7%) | 0.31% | 1.56% | 10.08% |
| 2024-05-06 | 22.5 (0.0%) | 4915 | -76 | 2 | 0 | 0 | 0.04% | 24.34 (-0.38) | 382 (44.59%) | 0.47% | 1.66% | 10.16% |
| 2024-05-03 | 22.5 (1.12%) | 4991 | -11 | 2 | 0 | 0 | 0.04% | 24.72 (-0.05) | 264 (17.88%) | 0.33% | 1.57% | 10.59% |
| 2024-05-02 | 22.25 (0.0%) | 5002 | -46 | 2 | 0 | 0 | 0.04% | 24.77 (-0.23) | 224 (61.84%) | 0.28% | 1.41% | 11.03% |
| 2024-04-30 | 22.25 (-0.67%) | 5048 | 21 | 2 | 0 | 0 | 0.04% | 25.0 (0.1) | 138 (-57.97%) | 0.17% | 1.49% | 11.07% |
| 2024-04-29 | 22.4 (0.22%) | 5027 | 61 | 2 | 0 | 0 | 0.04% | 24.9 (0.3) | 329 (5.21%) | 0.41% | 1.58% | 11.5% |
| 2024-04-26 | 22.35 (0.9%) | 4966 | -6 | 2 | 0 | 0 | 0.04% | 24.6 (-0.03) | 313 (135.73%) | 0.39% | 1.59% | 11.54% |
| 2024-04-25 | 22.15 (-0.67%) | 4972 | -31 | 2 | 0 | 0 | 0.04% | 24.63 (-0.15) | 132 (-54.06%) | 0.16% | 1.98% | 11.6% |
| 2024-04-24 | 22.3 (1.59%) | 5003 | -9 | 2 | 0 | 0 | 0.04% | 24.78 (-0.04) | 289 (36.7%) | 0.36% | 2.13% | 12.24% |
| 2024-04-23 | 21.95 (1.15%) | 5012 | -30 | 2 | 0 | 0 | 0.04% | 24.82 (-0.15) | 211 (-37.46%) | 0.26% | 2.58% | 12.43% |
| 2024-04-22 | 21.7 (-0.91%) | 5042 | -13 | 2 | -1 | 0 | 0.04% | 24.97 (-0.07) | 338 (-45.8%) | 0.42% | 3.99% | 12.54% |
| 2024-04-19 | 21.9 (-1.79%) | 5055 | -115 | 3 | -5 | 0 | 0.06% | 25.04 (-0.57) | 624 (141.14%) | 0.77% | 4.36% | 13.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 22.3 (-1.33%) | 5170 | -18 | 8 | -3 | 0 | 0.15% | 25.61 (-0.09) | 259 (-60.36%) | 0.32% | 4.04% | 13.93% |
| 2024-04-17 | 22.6 (3.67%) | 5188 | 83 | 11 | -9 | 0 | 0.21% | 25.7 (0.42) | 653 (-51.52%) | 0.81% | 4.61% | 14.29% |
| 2024-04-16 | 21.8 (-5.22%) | 5105 | -130 | 20 | 20 | 0 | 0.39% | 25.28 (-0.65) | 1348 (110.51%) | 1.67% | 4.26% | 13.88% |
| 2024-04-15 | 23.0 (-1.92%) | 5235 | -18 | 0 | 0 | 0 | 0.0% | 25.93 (-0.09) | 640 (75.11%) | 0.79% | 2.94% | 12.89% |
| 2024-04-12 | 23.45 (1.3%) | 5253 | 54 | 0 | 0 | 0 | 0.0% | 26.02 (0.27) | 365 (-49.1%) | 0.45% | 2.54% | 12.8% |
| 2024-04-11 | 23.15 (-1.91%) | 5199 | 44 | 0 | 0 | 0 | 0.0% | 25.75 (0.22) | 718 (95.37%) | 0.89% | 3.0% | 13.92% |
| 2024-04-10 | 23.6 (1.07%) | 5155 | 13 | 0 | 0 | 0 | 0.0% | 25.53 (0.06) | 367 (30.38%) | 0.46% | 2.58% | 13.65% |
| 2024-04-09 | 23.35 (0.86%) | 5142 | -34 | 0 | 0 | 0 | 0.0% | 25.47 (-0.17) | 282 (-12.02%) | 0.35% | 2.44% | 15.04% |
| 2024-04-08 | 23.15 (0.0%) | 5176 | -27 | 0 | -1 | 1 | 0.0% | 25.64 (-0.13) | 320 (-56.38%) | 0.4% | 2.68% | 16.59% |
| 2024-04-03 | 23.15 (-1.07%) | 5203 | -21 | 1 | -35 | 0 | 0.02% | 25.77 (-0.11) | 735 (138.56%) | 0.91% | 2.73% | 19.04% |
| 2024-04-02 | 23.4 (0.0%) | 5224 | -3 | 36 | 0 | 0 | 0.69% | 25.88 (-0.01) | 308 (20.54%) | 0.4% | 2.25% | 21.41% |
| 2024-04-01 | 23.4 (0.21%) | 5227 | 25 | 36 | -5 | 5 | 0.69% | 25.89 (0.12) | 255 (-45.7%) | 0.33% | 2.67% | 25.15% |
| 2024-03-29 | 23.35 (-0.85%) | 5202 | 7 | 41 | 0 | 0 | 0.79% | 25.77 (0.04) | 470 (29.78%) | 0.6% | 2.91% | 30.05% |
| 2024-03-28 | 23.55 (0.0%) | 5195 | 26 | 41 | 0 | 0 | 0.79% | 25.73 (0.13) | 362 (0.99%) | 0.46% | 2.68% | 30.25% |
| 2024-03-27 | 23.55 (0.43%) | 5169 | 44 | 41 | 0 | 0 | 0.79% | 25.6 (0.21) | 359 (-43.49%) | 0.46% | 3.2% | 31.41% |
| 2024-03-26 | 23.45 (-2.29%) | 5125 | -69 | 41 | -4 | 0 | 0.8% | 25.39 (-0.34) | 635 (44.5%) | 0.81% | 4.38% | 32.18% |
| 2024-03-25 | 24.0 (1.48%) | 5194 | -92 | 45 | 0 | 0 | 0.87% | 25.73 (-0.45) | 439 (50.64%) | 0.56% | 4.26% | 32.33% |
| 2024-03-22 | 23.65 (-0.42%) | 5286 | 2 | 45 | -2 | 2 | 0.85% | 26.18 (0.01) | 291 (-62.18%) | 0.37% | 4.12% | 33.6% |
| 2024-03-21 | 23.75 (-0.84%) | 5284 | 32 | 47 | -8 | 0 | 0.89% | 26.17 (0.16) | 771 (-39.64%) | 0.99% | 4.49% | 34.55% |
| 2024-03-20 | 23.95 (2.57%) | 5252 | 61 | 55 | -64 | 0 | 1.05% | 26.01 (0.3) | 1278 (135.87%) | 1.64% | 4.23% | 34.54% |
| 2024-03-19 | 23.35 (-0.64%) | 5191 | 48 | 119 | 0 | 0 | 2.29% | 25.71 (0.24) | 542 (65.03%) | 0.7% | 4.18% | 33.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 23.5 (0.64%) | 5143 | -18 | 119 | -6 | 0 | 2.31% | 25.47 (-0.09) | 328 (-43.51%) | 0.42% | 4.14% | 33.87% |
| 2024-03-15 | 23.35 (-1.68%) | 5161 | -12 | 125 | -1 | 0 | 2.42% | 25.56 (-0.06) | 581 (2.03%) | 0.75% | 5.57% | 34.83% |
| 2024-03-14 | 23.75 (0.0%) | 5173 | 64 | 126 | 0 | 0 | 2.44% | 25.62 (0.31) | 570 (-53.9%) | 0.73% | 6.74% | 35.72% |
| 2024-03-13 | 23.75 (-3.06%) | 5109 | 1 | 126 | -7 | 0 | 2.47% | 25.31 (0.01) | 1236 (143.12%) | 1.59% | 8.87% | 36.65% |
| 2024-03-12 | 24.5 (1.87%) | 5108 | -13 | 133 | -12 | 0 | 2.6% | 25.3 (-0.07) | 508 (-64.96%) | 0.65% | 10.6% | 36.77% |
| 2024-03-11 | 24.05 (-4.18%) | 5121 | 10 | 145 | -19 | 4 | 2.83% | 25.37 (0.05) | 1451 (-2.43%) | 1.86% | 14.08% | 36.53% |
| 2024-03-08 | 25.1 (-3.09%) | 5111 | -8 | 164 | -31 | 0 | 3.21% | 25.32 (-0.04) | 1487 (-33.34%) | 1.91% | 17.45% | 35.03% |
| 2024-03-07 | 25.9 (-1.52%) | 5119 | 215 | 195 | 0 | 1 | 3.81% | 25.36 (1.07) | 2231 (-13.8%) | 2.86% | 16.34% | 33.58% |
| 2024-03-06 | 26.3 (2.73%) | 4904 | -101 | 195 | 13 | 0 | 3.98% | 24.29 (-0.5) | 2588 (-19.67%) | 3.32% | 15.11% | 31.03% |
| 2024-03-05 | 25.6 (-1.16%) | 5005 | 196 | 182 | -13 | 0 | 3.64% | 24.79 (0.97) | 3222 (-21.02%) | 4.13% | 13.01% | 28.23% |
| 2024-03-04 | 25.9 (5.07%) | 4809 | 67 | 195 | 10 | 23 | 4.05% | 23.82 (0.33) | 4080 (553.26%) | 5.23% | 9.86% | 24.67% |
| 2024-03-01 | 24.65 (-0.4%) | 4742 | -49 | 185 | -3 | 0 | 3.9% | 23.49 (-0.24) | 624 (-50.83%) | 0.8% | 6.46% | 20.13% |
| 2024-02-29 | 24.75 (-1.98%) | 4791 | 35 | 188 | -24 | 0 | 3.92% | 23.73 (0.17) | 1270 (33.33%) | 1.63% | 6.98% | 20.32% |
| 2024-02-27 | 25.25 (-0.59%) | 4756 | 2 | 212 | 0 | 0 | 4.46% | 23.56 (0.01) | 952 (25.43%) | 1.22% | 6.33% | 19.66% |
| 2024-02-26 | 25.4 (1.6%) | 4754 | -51 | 212 | 7 | 0 | 4.46% | 23.55 (-0.25) | 759 (-46.79%) | 0.97% | 5.69% | 19.19% |
| 2024-02-23 | 25.0 (-0.6%) | 4805 | -77 | 205 | 3 | 0 | 4.27% | 23.8 (-0.38) | 1427 (37.89%) | 1.83% | 5.8% | 19.22% |
| 2024-02-22 | 25.15 (1.62%) | 4882 | -37 | 202 | 1 | 0 | 4.14% | 24.18 (-0.18) | 1035 (36.19%) | 1.33% | 5.35% | 18.99% |
| 2024-02-21 | 24.75 (0.2%) | 4919 | -5 | 201 | -9 | 0 | 4.09% | 24.36 (-0.03) | 760 (66.92%) | 0.97% | 5.66% | 18.54% |
| 2024-02-20 | 24.7 (-0.8%) | 4924 | -3 | 210 | -1 | 0 | 4.26% | 24.39 (-0.01) | 455 (-46.0%) | 0.58% | 6.34% | 18.53% |
| 2024-02-19 | 24.9 (1.22%) | 4927 | -44 | 211 | -11 | 13 | 4.28% | 24.4 (-0.22) | 843 (-21.66%) | 1.08% | 7.47% | 19.07% |
| 2024-02-16 | 24.6 (2.07%) | 4971 | -69 | 222 | -9 | 11 | 4.47% | 24.62 (-0.35) | 1076 (-15.75%) | 1.38% | 6.79% | 19.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.1 (4.56%) | 5040 | 4 | 231 | 3 | 0 | 4.58% | 24.97 (0.02) | 1277 (-1.24%) | 1.64% | 5.77% | 18.71% |
| 2024-02-05 | 23.05 (-2.95%) | 5036 | 18 | 228 | -10 | 0 | 4.53% | 24.95 (0.09) | 1293 (-2.8%) | 1.66% | 4.6% | 18.26% |
| 2024-02-02 | 23.75 (-1.25%) | 5018 | 1 | 238 | -30 | 0 | 4.74% | 24.86 (0.01) | 1331 (319.99%) | 1.71% | 3.25% | 17.53% |
| 2024-02-01 | 24.05 (0.0%) | 5017 | 12 | 268 | -22 | 0 | 5.34% | 24.85 (0.06) | 316 (12.09%) | 0.41% | 2.06% | 17.9% |
| 2024-01-31 | 24.05 (-0.62%) | 5005 | -24 | 290 | -1 | 0 | 5.79% | 24.79 (-0.12) | 282 (-21.32%) | 0.36% | 2.23% | 19.94% |
| 2024-01-30 | 24.2 (-1.22%) | 5029 | 13 | 291 | -20 | 0 | 5.79% | 24.91 (0.06) | 359 (48.71%) | 0.46% | 2.56% | 20.39% |
| 2024-01-29 | 24.5 (0.62%) | 5016 | -2 | 311 | -41 | 31 | 6.2% | 24.85 (-0.01) | 241 (-40.03%) | 0.31% | 3.08% | 20.9% |
| 2024-01-26 | 24.35 (0.83%) | 5018 | 35 | 352 | 10 | 0 | 7.01% | 24.86 (0.18) | 402 (-10.74%) | 0.52% | 3.74% | 21.57% |
| 2024-01-25 | 24.15 (-1.43%) | 4983 | 60 | 342 | 0 | 0 | 6.86% | 24.68 (0.29) | 451 (-16.09%) | 0.58% | 3.98% | 23.01% |
| 2024-01-24 | 24.5 (0.41%) | 4923 | -64 | 342 | -33 | 0 | 6.95% | 24.39 (-0.31) | 538 (-29.89%) | 0.69% | 4.4% | 24.16% |
| 2024-01-23 | 24.4 (1.88%) | 4987 | -12 | 375 | -125 | 135 | 7.52% | 24.7 (-0.06) | 767 (1.36%) | 0.98% | 5.32% | 25.16% |
| 2024-01-22 | 23.95 (2.13%) | 4999 | 77 | 500 | 19 | 10 | 10.0% | 24.76 (0.38) | 757 (28.16%) | 0.97% | 5.21% | 26.63% |
| 2024-01-19 | 23.45 (1.52%) | 4922 | -38 | 481 | -34 | 20 | 9.77% | 24.38 (-0.19) | 590 (-24.05%) | 0.76% | 5.2% | 28.76% |
| 2024-01-18 | 23.1 (-0.65%) | 4960 | -8 | 515 | -42 | 35 | 10.38% | 24.57 (-0.04) | 777 (-37.98%) | 1.0% | 5.57% | 32.64% |
| 2024-01-17 | 23.25 (-3.93%) | 4968 | -62 | 557 | -50 | 3 | 11.21% | 24.61 (-0.31) | 1254 (83.51%) | 1.61% | 5.59% | 43.88% |
| 2024-01-16 | 24.2 (1.47%) | 5030 | 24 | 607 | -105 | 107 | 12.07% | 24.92 (0.12) | 683 (-8.76%) | 0.88% | 5.07% | 47.4% |
| 2024-01-15 | 23.85 (1.27%) | 5006 | -354 | 712 | 12 | 0 | 14.22% | 24.8 (-1.75) | 748 (-14.73%) | 0.96% | 5.38% | 49.57% |
| 2024-01-12 | 23.55 (-1.26%) | 5360 | -186 | 700 | -27 | 1 | 13.06% | 26.55 (-0.92) | 878 (10.64%) | 1.13% | 5.34% | 50.97% |
| 2024-01-11 | 23.85 (0.21%) | 5546 | 39 | 727 | -34 | 4 | 13.11% | 27.47 (0.19) | 793 (-6.29%) | 1.02% | 6.29% | 53.34% |
| 2024-01-10 | 23.8 (-0.83%) | 5507 | 67 | 761 | -66 | 0 | 13.82% | 27.28 (0.33) | 847 (-8.52%) | 1.09% | 7.73% | 55.47% |
| 2024-01-09 | 24.0 (-1.64%) | 5440 | 64 | 827 | -74 | 40 | 15.2% | 26.95 (0.32) | 926 (28.2%) | 1.19% | 7.45% | 64.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 24.4 (0.21%) | 5376 | -15 | 901 | -51 | 42 | 16.76% | 26.63 (-0.77) | 722 (-55.39%) | 0.93% | 7.23% | 66.88% |
| 2024-01-05 | 24.35 (-2.01%) | 5391 | 20 | 952 | 1 | 0 | 17.66% | 27.4 (0.1) | 1619 (-15.37%) | 2.08% | 7.29% | 66.73% |
| 2024-01-04 | 24.85 (-2.55%) | 5371 | 189 | 951 | -30 | 2 | 17.71% | 27.3 (0.96) | 1913 (203.81%) | 2.45% | 7.17% | 66.07% |
| 2024-01-03 | 25.5 (-0.78%) | 5182 | 24 | 981 | -1 | 0 | 18.93% | 26.34 (0.12) | 629 (-16.76%) | 0.81% | 6.44% | 66.59% |
| 2024-01-02 | 25.7 (1.38%) | 5158 | -25 | 982 | 3 | 0 | 19.04% | 26.22 (-0.12) | 756 (-1.22%) | 0.97% | 7.33% | 67.53% |
| 2023-12-29 | 25.35 (-0.2%) | 5183 | 67 | 979 | -32 | 0 | 18.89% | 26.34 (0.34) | 765 (-49.91%) | 0.98% | 8.81% | 69.39% |
| 2023-12-28 | 25.4 (-0.78%) | 5116 | 81 | 1011 | -175 | 70 | 19.76% | 26.0 (0.41) | 1529 (13.67%) | 1.96% | 10.93% | 70.85% |
| 2023-12-27 | 25.6 (-0.97%) | 5035 | -41 | 1186 | -44 | 22 | 23.56% | 25.59 (-0.21) | 1345 (1.74%) | 1.72% | 13.61% | 70.35% |
| 2023-12-26 | 25.85 (1.17%) | 5076 | -360 | 1230 | -90 | 146 | 24.23% | 25.8 (-1.83) | 1322 (-30.83%) | 1.7% | 24.12% | 69.71% |
| 2023-12-25 | 25.55 (-1.92%) | 5436 | 90 | 1320 | -161 | 43 | 24.28% | 27.63 (0.46) | 1911 (-20.88%) | 2.45% | 27.55% | 69.37% |
| 2023-12-22 | 26.05 (-1.51%) | 5346 | 174 | 1481 | -136 | 87 | 27.7% | 27.17 (0.88) | 2416 (-33.26%) | 3.1% | 28.15% | 69.69% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.0 (-3.17%) | 7294 | -142 | 292 | 68 | 4.0% | 32.89 (-0.64) | 5512 (-5.0%) |
| 2024-12-13 | 26.85 (-6.45%) | 7436 | -286 | 224 | -81 | 3.01% | 33.53 (-1.46) | 5802 (8.14%) |
| 2024-12-06 | 28.7 (-1.03%) | 7722 | -183 | 305 | -14 | 3.95% | 34.99 (-0.83) | 5366 (-70.68%) |
| 2024-11-29 | 29.0 (-1.69%) | 7905 | 36 | 319 | -48 | 4.04% | 35.82 (0.16) | 18302 (45.63%) |
| 2024-11-22 | 29.5 (5.36%) | 7869 | 28 | 367 | 44 | 4.66% | 35.66 (0.13) | 12568 (-4.15%) |
| 2024-11-15 | 28.0 (-6.51%) | 7841 | -1073 | 323 | -86 | 4.12% | 35.53 (-5.41) | 13112 (-55.59%) |
| 2024-11-08 | 29.95 (-7.13%) | 8914 | 181 | 409 | -285 | 4.59% | 40.94 (0.83) | 29522 (-67.55%) |
| 2024-11-01 | 32.25 (-11.76%) | 8733 | 1645 | 694 | -727 | 7.95% | 40.11 (7.55) | 90971 (116.29%) |
| 2024-10-25 | 36.55 (0.97%) | 7088 | 468 | 1421 | 194 | 20.05% | 32.56 (2.15) | 42060 (-51.47%) |
| 2024-10-18 | 36.2 (10.03%) | 6620 | 638 | 1227 | 985 | 18.53% | 30.41 (2.62) | 86668 (355.65%) |
| 2024-10-11 | 32.9 (9.48%) | 5982 | -900 | 242 | 30 | 4.05% | 27.79 (-4.18) | 19020 (170.11%) |
| 2024-10-04 | 30.05 (-6.09%) | 6882 | 16 | 212 | -110 | 3.08% | 31.97 (0.07) | 7041 (-52.95%) |
| 2024-09-27 | 32.0 (9.59%) | 6866 | 851 | 322 | -15 | 4.69% | 31.9 (3.96) | 14968 (310.14%) |
| 2024-09-20 | 29.2 (0.17%) | 6015 | 79 | 337 | -329 | 5.6% | 27.94 (0.36) | 3649 (-61.19%) |
| 2024-09-13 | 29.15 (-0.51%) | 5936 | -760 | 666 | -95 | 11.22% | 27.58 (-5.52) | 9403 (-31.49%) |
| 2024-09-06 | 29.3 (-8.86%) | 6696 | -435 | 761 | -780 | 11.36% | 33.1 (-2.15) | 13725 (-70.88%) |
| 2024-08-30 | 32.15 (0.0%) | 7131 | 1362 | 1541 | -1296 | 21.61% | 35.25 (6.73) | 47138 (-9.15%) |
| 2024-08-23 | 32.15 (19.96%) | 5769 | 1850 | 2837 | 1462 | 49.18% | 28.52 (9.15) | 51885 (293.38%) |
| 2024-08-16 | 26.8 (4.89%) | 3919 | -541 | 1375 | 1375 | 35.09% | 19.37 (-2.72) | 13189 (54.27%) |
| 2024-08-09 | 25.55 (-0.58%) | 4460 | -157 | 0 | -256 | 0.0% | 22.09 (-0.78) | 8549 (76.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 25.7 (1.58%) | 4617 | -172 | 256 | 92 | 5.54% | 22.87 (-0.85) | 4853 (128.32%) |
| 2024-07-26 | 25.3 (-0.78%) | 4789 | -117 | 164 | -44 | 3.42% | 23.72 (-0.58) | 2125 (-64.6%) |
| 2024-07-19 | 25.5 (-5.9%) | 4906 | -346 | 208 | -124 | 4.24% | 24.3 (-1.71) | 6004 (-34.99%) |
| 2024-07-12 | 27.1 (1.69%) | 5252 | 108 | 332 | 158 | 6.32% | 26.01 (0.53) | 9236 (68.48%) |
| 2024-07-05 | 26.65 (3.5%) | 5144 | 107 | 174 | 6 | 3.38% | 25.48 (0.53) | 5482 (-2.48%) |
| 2024-06-28 | 25.75 (0.0%) | 5037 | 47 | 168 | 21 | 3.34% | 24.95 (0.23) | 5621 (14.06%) |
| 2024-06-21 | 25.75 (3.62%) | 4990 | 116 | 147 | 47 | 2.95% | 24.72 (0.58) | 4928 (-13.13%) |
| 2024-06-14 | 24.85 (3.11%) | 4874 | 262 | 100 | 41 | 2.05% | 24.14 (1.3) | 5673 (312.65%) |
| 2024-06-07 | 24.1 (-1.63%) | 4612 | -69 | 59 | 9 | 1.28% | 22.84 (-0.34) | 1374 (-52.77%) |
| 2024-05-31 | 24.5 (-0.41%) | 4681 | -126 | 50 | 4 | 1.07% | 23.18 (-0.63) | 2910 (25.29%) |
| 2024-05-24 | 24.6 (2.29%) | 4807 | 86 | 46 | -19 | 0.96% | 23.81 (0.43) | 2323 (-32.38%) |
| 2024-05-17 | 24.05 (3.89%) | 4721 | -142 | 65 | 65 | 1.38% | 23.38 (-0.71) | 3436 (96.27%) |
| 2024-05-10 | 23.15 (2.89%) | 4863 | -128 | 0 | -2 | 0.0% | 24.09 (-0.63) | 1750 (82.86%) |
| 2024-05-03 | 22.5 (0.67%) | 4991 | 25 | 2 | 0 | 0.04% | 24.72 (0.12) | 957 (-25.58%) |
| 2024-04-26 | 22.35 (2.05%) | 4966 | -89 | 2 | -1 | 0.04% | 24.6 (-0.44) | 1286 (-63.52%) |
| 2024-04-19 | 21.9 (-6.61%) | 5055 | -198 | 3 | 3 | 0.06% | 25.04 (-0.98) | 3526 (71.61%) |
| 2024-04-12 | 23.45 (1.3%) | 5253 | 50 | 0 | -1 | 0.0% | 26.02 (0.25) | 2055 (58.23%) |
| 2024-04-03 | 23.15 (-0.86%) | 5203 | 1 | 1 | -40 | 0.02% | 25.77 (0.0) | 1298 (-42.73%) |
| 2024-03-29 | 23.35 (-1.27%) | 5202 | -84 | 41 | -4 | 0.79% | 25.77 (-0.41) | 2267 (-29.43%) |
| 2024-03-22 | 23.65 (1.28%) | 5286 | 125 | 45 | -80 | 0.85% | 26.18 (0.62) | 3213 (-26.1%) |
| 2024-03-15 | 23.35 (-6.97%) | 5161 | 50 | 125 | -39 | 2.42% | 25.56 (0.24) | 4348 (-68.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.1 (1.83%) | 5111 | 369 | 164 | -21 | 3.21% | 25.32 (1.83) | 13611 (277.3%) |
| 2024-03-01 | 24.65 (-1.4%) | 4742 | -63 | 185 | -20 | 3.9% | 23.49 (-0.31) | 3607 (-20.23%) |
| 2024-02-23 | 25.0 (1.63%) | 4805 | -166 | 205 | -17 | 4.27% | 23.8 (-0.82) | 4522 (92.06%) |
| 2024-02-16 | 24.6 (6.72%) | 4971 | -65 | 222 | -6 | 4.47% | 24.62 (-0.33) | 2354 (81.97%) |
| 2024-02-05 | 23.05 (-2.95%) | 5036 | 18 | 228 | -10 | 4.53% | 24.95 (0.09) | 1293 (-48.9%) |
| 2024-02-02 | 23.75 (-2.46%) | 5018 | 0 | 238 | -114 | 4.74% | 24.86 (0.0) | 2532 (-13.2%) |
| 2024-01-26 | 24.35 (3.84%) | 5018 | 96 | 352 | -129 | 7.01% | 24.86 (0.48) | 2917 (-28.06%) |
| 2024-01-19 | 23.45 (-0.42%) | 4922 | -438 | 481 | -219 | 9.77% | 24.38 (-2.17) | 4054 (-2.71%) |
| 2024-01-12 | 23.55 (-3.29%) | 5360 | -31 | 700 | -252 | 13.06% | 26.55 (-0.85) | 4167 (-15.27%) |
| 2024-01-05 | 24.35 (-3.94%) | 5391 | 208 | 952 | -27 | 17.66% | 27.4 (1.06) | 4918 (-28.44%) |
| 2023-12-29 | 25.35 (-2.69%) | 5183 | -163 | 979 | -502 | 18.89% | 26.34 (-0.83) | 6874 (-68.69%) |
| 2023-12-22 | 26.05 (-0.57%) | 5346 | 209 | 1481 | -250 | 27.7% | 27.17 (1.06) | 21953 (24.03%) |
| 2023-12-15 | 26.2 (0.38%) | 5137 | 376 | 1731 | 654 | 33.7% | 26.11 (1.7) | 17701 (133.08%) |
| 2023-12-08 | 26.1 (-1.32%) | 4761 | 54 | 1077 | 385 | 22.62% | 24.41 (0.28) | 7594 (6.83%) |
| 2023-12-01 | 26.45 (3.73%) | 4707 | -52 | 692 | -217 | 14.7% | 24.13 (-0.27) | 7108 (-39.64%) |
| 2023-11-24 | 25.5 (-4.49%) | 4759 | -422 | 909 | 321 | 19.1% | 24.4 (-2.16) | 11777 (4.75%) |
| 2023-11-17 | 26.7 (2.69%) | 5181 | 19 | 588 | -303 | 11.35% | 26.56 (0.1) | 11244 (-56.47%) |
| 2023-11-10 | 26.0 (-1.33%) | 5162 | 259 | 891 | 550 | 17.26% | 26.46 (1.32) | 25830 (50.42%) |
| 2023-11-03 | 26.35 (11.42%) | 4903 | 904 | 341 | 136 | 6.95% | 25.14 (4.64) | 17171 (-35.54%) |
| 2023-10-27 | 23.65 (-2.87%) | 3999 | 397 | 205 | 4 | 5.13% | 20.5 (2.03) | 26640 (182.85%) |
| 2023-10-20 | 24.35 (-0.81%) | 3602 | 322 | 201 | 1 | 5.58% | 18.47 (1.65) | 9418 (-30.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 24.55 (3.37%) | 3280 | -321 | 200 | 65 | 6.1% | 16.82 (-1.64) | 13597 (-10.47%) |
| 2023-10-06 | 23.75 (7.22%) | 3601 | 1088 | 135 | 71 | 3.75% | 18.46 (5.58) | 15187 (267.97%) |
| 2023-09-28 | 22.15 (4.48%) | 2513 | 4 | 64 | 15 | 2.55% | 12.88 (0.02) | 4127 (-34.72%) |
| 2023-09-22 | 21.2 (2.17%) | 2509 | 442 | 49 | 28 | 1.95% | 12.86 (2.26) | 6322 (120.65%) |
| 2023-09-15 | 20.75 (-2.12%) | 2067 | 17 | 21 | 5 | 1.02% | 10.6 (0.09) | 2865 (-22.67%) |
| 2023-09-08 | 21.2 (-4.93%) | 2050 | 36 | 16 | -5 | 0.78% | 10.51 (0.18) | 3705 (-70.81%) |
| 2023-09-01 | 22.3 (-1.11%) | 2014 | -104 | 21 | -38 | 1.04% | 10.33 (-0.53) | 12691 (27.19%) |
| 2023-08-25 | 22.55 (13.89%) | 2118 | 306 | 59 | 50 | 2.79% | 10.86 (1.57) | 9978 (255.66%) |
| 2023-08-18 | 19.8 (-0.5%) | 1812 | -774 | 9 | 9 | 0.5% | 9.29 (-3.97) | 2805 (-47.49%) |
| 2023-08-11 | 19.9 (-10.36%) | 2586 | -142 | 0 | 0 | 0.0% | 13.26 (-0.73) | 5343 (-47.13%) |
| 2023-08-04 | 22.2 (3.5%) | 2728 | -193 | 0 | 0 | 0.0% | 13.99 (-0.98) | 10106 (93.52%) |
| 2023-07-28 | 21.45 (1.9%) | 2921 | -11 | 0 | 0 | 0.0% | 14.97 (-0.06) | 5222 (-14.23%) |
| 2023-07-21 | 21.05 (2.43%) | 2932 | -103 | 0 | 0 | 0.0% | 15.03 (-0.53) | 6089 (59.55%) |
| 2023-07-14 | 20.55 (-1.44%) | 3035 | 10 | 0 | 0 | 0.0% | 15.56 (0.05) | 3816 (-44.99%) |
| 2023-07-07 | 20.85 (4.25%) | 3025 | 153 | 0 | 0 | 0.0% | 15.51 (0.79) | 6938 (290.03%) |
| 2023-06-30 | 20.0 (1.01%) | 2872 | -3 | 0 | -3 | 0.0% | 14.72 (-0.02) | 1778 (96.27%) |
| 2023-06-21 | 19.8 (-0.75%) | 2875 | -90 | 3 | 0 | 0.1% | 14.74 (-0.46) | 906 (-45.08%) |
| 2023-06-16 | 19.95 (1.27%) | 2965 | -226 | 3 | 3 | 0.1% | 15.2 (-1.16) | 1650 (-5.07%) |
| 2023-06-09 | 19.7 (-1.5%) | 3191 | 41 | 0 | -3 | 0.0% | 16.36 (0.21) | 1738 (-53.31%) |
| 2023-06-02 | 20.0 (2.56%) | 3150 | 89 | 3 | 3 | 0.1% | 16.15 (0.46) | 3723 (226.36%) |
| 2023-05-26 | 19.5 (0.78%) | 3061 | -60 | 0 | 0 | 0.0% | 15.69 (-0.31) | 1141 (-23.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 19.35 (-0.77%) | 3121 | -137 | 0 | 0 | 0.0% | 16.0 (-0.7) | 1483 (-47.57%) |
| 2023-05-12 | 19.5 (-8.45%) | 3258 | -277 | 0 | -1 | 0.0% | 16.7 (-1.42) | 2830 (98.02%) |
| 2023-05-05 | 21.3 (1.19%) | 3535 | 256 | 1 | 0 | 0.03% | 18.12 (1.31) | 1429 (-44.14%) |
| 2023-04-28 | 21.05 (0.0%) | 3279 | -210 | 1 | -2 | 0.03% | 16.81 (-1.08) | 2558 (-61.03%) |
| 2023-04-21 | 21.05 (-6.24%) | 3489 | 145 | 3 | 2 | 0.09% | 17.89 (0.75) | 6565 (-50.79%) |
| 2023-04-14 | 22.45 (2.51%) | 3344 | -65 | 1 | -13 | 0.03% | 17.14 (-0.34) | 13343 (14.32%) |
| 2023-04-07 | 21.9 (7.88%) | 3409 | 1104 | 14 | 2 | 0.41% | 17.48 (5.66) | 11671 (284.96%) |
| 2023-03-31 | 20.3 (1.75%) | 2305 | 80 | 12 | 0 | 0.52% | 11.82 (0.41) | 3031 (44.53%) |
| 2023-03-24 | 19.95 (3.91%) | 2225 | 54 | 12 | -2 | 0.54% | 11.41 (0.28) | 2097 (96.14%) |
| 2023-03-17 | 19.2 (-3.03%) | 2171 | 39 | 14 | -1 | 0.64% | 11.13 (0.2) | 1069 (-57.18%) |
| 2023-03-10 | 19.8 (0.25%) | 2132 | 42 | 15 | 0 | 0.7% | 10.93 (0.22) | 2497 (389.35%) |
| 2023-03-03 | 19.75 (1.02%) | 2090 | -39 | 15 | 0 | 0.72% | 10.71 (-0.2) | 510 (-64.98%) |
| 2023-02-24 | 19.55 (0.77%) | 2129 | 135 | 15 | 0 | 0.7% | 10.91 (0.69) | 1457 (44.9%) |
| 2023-02-17 | 19.4 (1.04%) | 1994 | -37 | 15 | 2 | 0.75% | 10.22 (-0.19) | 1005 (-18.1%) |
| 2023-02-10 | 19.2 (-1.54%) | 2031 | -66 | 13 | 0 | 0.64% | 10.41 (-0.34) | 1228 (-15.16%) |
| 2023-02-03 | 19.5 (5.41%) | 2097 | -44 | 13 | 0 | 0.62% | 10.75 (-0.23) | 1447 (494.23%) |
| 2023-01-17 | 18.5 (0.0%) | 2141 | -21 | 13 | -1 | 0.61% | 10.98 (-0.1) | 243 (-75.76%) |
| 2023-01-13 | 18.5 (-3.39%) | 2162 | -88 | 14 | 1 | 0.65% | 11.08 (-0.45) | 1004 (147.32%) |
| 2023-01-06 | 19.15 (0.52%) | 2250 | -5 | 13 | 0 | 0.58% | 11.53 (-0.03) | 406 (-64.68%) |
| 2022-12-30 | 19.05 (-4.03%) | 2255 | 36 | 13 | 0 | 0.58% | 11.56 (0.18) | 1150 (-32.86%) |
| 2022-12-23 | 19.85 (-1.24%) | 2219 | -66 | 13 | -5 | 0.59% | 11.38 (-0.33) | 1713 (1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 20.1 (-1.47%) | 2285 | -172 | 18 | -4 | 0.79% | 11.71 (-0.89) | 1682 (-67.04%) |
| 2022-12-09 | 20.4 (-5.12%) | 2457 | -165 | 22 | -8 | 0.9% | 12.6 (-0.84) | 5105 (-29.0%) |
| 2022-12-02 | 21.5 (3.86%) | 2622 | 162 | 30 | -6 | 1.14% | 13.44 (0.83) | 7190 (-62.32%) |
| 2022-11-25 | 20.7 (9.81%) | 2460 | 311 | 36 | 24 | 1.46% | 12.61 (1.94) | 19080 (403.53%) |
| 2022-11-18 | 18.85 (1.07%) | 2149 | -206 | 12 | -2 | 0.56% | 10.67 (-1.03) | 3789 (5.65%) |
| 2022-11-11 | 18.65 (-1.32%) | 2355 | 119 | 14 | -17 | 0.59% | 11.7 (0.59) | 3586 (-46.05%) |
| 2022-11-04 | 18.9 (18.12%) | 2236 | 402 | 31 | 31 | 1.39% | 11.11 (2.0) | 6648 (1208.94%) |
| 2022-10-28 | 16.0 (4.23%) | 1834 | 11 | 0 | 0 | 0.0% | 9.11 (0.06) | 507 (-39.97%) |
| 2022-10-21 | 15.35 (-5.83%) | 1823 | -139 | 0 | 0 | 0.0% | 9.05 (-0.7) | 846 (-21.44%) |
| 2022-10-14 | 16.3 (-6.05%) | 1962 | -337 | 0 | 0 | 0.0% | 9.75 (-1.67) | 1076 (85.13%) |
| 2022-10-07 | 17.35 (1.76%) | 2299 | -90 | 0 | -33 | 0.0% | 11.42 (-0.45) | 581 (-43.91%) |
| 2022-09-30 | 17.05 (-7.84%) | 2389 | -176 | 33 | 32 | 1.38% | 11.87 (-0.87) | 1037 (40.13%) |
| 2022-09-23 | 18.5 (-3.39%) | 2565 | 64 | 1 | -2 | 0.04% | 12.74 (0.32) | 740 (12.07%) |
| 2022-09-16 | 19.15 (1.32%) | 2501 | 94 | 3 | -1 | 0.12% | 12.42 (0.46) | 660 (-18.96%) |
| 2022-09-08 | 18.9 (-1.31%) | 2407 | -46 | 4 | -44 | 0.17% | 11.96 (-0.22) | 814 (-17.67%) |
| 2022-09-02 | 19.15 (-3.28%) | 2453 | -76 | 48 | -25 | 1.96% | 12.18 (-0.38) | 989 (-56.19%) |
| 2022-08-26 | 19.8 (-1.49%) | 2529 | -91 | 73 | 1 | 2.89% | 12.56 (-0.45) | 2258 (-10.71%) |
| 2022-08-19 | 20.1 (5.51%) | 2620 | 18 | 72 | 48 | 2.75% | 13.01 (0.09) | 2529 (-43.44%) |
| 2022-08-12 | 19.05 (-5.46%) | 2602 | -197 | 24 | -41 | 0.92% | 12.92 (-0.98) | 4473 (-54.75%) |
| 2022-08-05 | 20.15 (6.05%) | 2799 | -125 | 65 | 25 | 2.32% | 13.9 (-0.62) | 9885 (0.63%) |
| 2022-07-29 | 19.0 (11.11%) | 2924 | 349 | 40 | 40 | 1.37% | 14.52 (1.73) | 9824 (1112.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 17.1 (5.88%) | 2575 | -12 | 0 | 0 | 0.0% | 12.79 (-0.06) | 810 (25.18%) |
| 2022-07-15 | 16.15 (1.25%) | 2587 | -82 | 0 | 0 | 0.0% | 12.85 (-0.41) | 647 (-27.31%) |
| 2022-07-08 | 15.95 (6.33%) | 2669 | -198 | 0 | -3 | 0.0% | 13.26 (-0.98) | 890 (0.7%) |
| 2022-07-01 | 15.0 (-7.98%) | 2867 | -223 | 3 | 3 | 0.1% | 14.24 (-1.11) | 884 (-41.65%) |
| 2022-06-24 | 16.3 (-7.91%) | 3090 | -341 | 0 | 0 | 0.0% | 15.35 (-1.69) | 1515 (81.29%) |
| 2022-06-17 | 17.7 (-5.85%) | 3431 | -54 | 0 | -4 | 0.0% | 17.04 (-0.27) | 835 (-30.95%) |
| 2022-06-10 | 18.8 (1.62%) | 3485 | 24 | 4 | 2 | 0.11% | 17.31 (0.12) | 1210 (8.01%) |
| 2022-06-02 | 18.5 (2.78%) | 3461 | 63 | 2 | 2 | 0.06% | 17.19 (0.31) | 1120 (95.16%) |
| 2022-05-27 | 18.0 (-0.28%) | 3398 | 28 | 0 | -2 | 0.0% | 16.88 (0.14) | 574 (-31.2%) |
| 2022-05-20 | 18.05 (4.03%) | 3370 | 29 | 2 | 0 | 0.06% | 16.74 (0.15) | 834 (-42.19%) |
| 2022-05-13 | 17.35 (-4.93%) | 3341 | -161 | 2 | 0 | 0.06% | 16.59 (-0.8) | 1443 (80.49%) |
| 2022-05-06 | 18.25 (-0.27%) | 3502 | 0 | 2 | 0 | 0.06% | 17.39 (0.0) | 799 (-75.72%) |
| 2022-04-29 | 18.3 (-7.34%) | 3502 | -545 | 2 | 0 | 0.06% | 17.39 (-2.71) | 3294 (67.93%) |
| 2022-04-22 | 19.75 (-2.71%) | 4047 | -94 | 2 | 2 | 0.05% | 20.1 (-0.47) | 1962 (-38.17%) |
| 2022-04-15 | 20.3 (-4.25%) | 4141 | -230 | 0 | -90 | 0.0% | 20.57 (-1.14) | 3173 (-19.54%) |
| 2022-04-08 | 21.2 (-3.64%) | 4371 | -4 | 90 | 90 | 2.06% | 21.71 (-0.02) | 3944 (-67.69%) |
| 2022-04-01 | 22.0 (10.28%) | 4375 | 1013 | 0 | -1 | 0 | 21.73 (5.03) | 12205 (403.14%) |
| 2022-03-25 | 19.95 (-2.68%) | 3362 | 20 | 1 | 0 | 0.03% | 16.7 (0.1) | 2425 (-9.19%) |
| 2022-03-18 | 20.5 (4.33%) | 3342 | 54 | 1 | -6 | 0.03% | 16.6 (0.27) | 2671 (-13.24%) |
| 2022-03-11 | 19.65 (-5.3%) | 3288 | -253 | 7 | -31 | 0.21% | 16.33 (-1.26) | 3079 (81.72%) |
| 2022-03-04 | 20.75 (1.22%) | 3541 | -53 | 38 | -17 | 1.07% | 17.59 (-0.26) | 1694 (-67.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.5 (-11.06%) | 3594 | -502 | 55 | 0 | 1.53% | 17.85 (-2.49) | 5182 (6.09%) |
| 2022-02-18 | 23.05 (1.54%) | 4096 | -165 | 55 | -113 | 1.34% | 20.34 (-0.82) | 4884 (-60.18%) |
| 2022-02-11 | 22.7 (3.18%) | 4261 | 573 | 168 | -120 | 3.94% | 21.16 (2.84) | 12268 (60.0%) |
| 2022-01-26 | 22.0 (1.85%) | 3688 | -234 | 288 | -105 | 7.81% | 18.32 (-1.16) | 7667 (-62.97%) |
| 2022-01-21 | 21.6 (6.4%) | 3922 | -736 | 393 | -144 | 10.02% | 19.48 (-3.66) | 20708 (87.18%) |
| 2022-01-14 | 20.3 (-8.76%) | 4658 | -823 | 537 | -96 | 11.53% | 23.14 (-4.08) | 11063 (-84.17%) |
| 2022-01-07 | 22.25 (0.68%) | 5481 | 127 | 633 | 619 | 11.55% | 27.22 (0.63) | 69907 (289.7%) |
| 2021-12-30 | 22.1 (5.74%) | 5354 | 1400 | 14 | 10 | 0.26% | 26.59 (6.95) | 17938 (153.92%) |
| 2021-12-24 | 20.9 (0.97%) | 3954 | 781 | 4 | 3 | 0.1% | 19.64 (3.88) | 7064 (-57.73%) |
| 2021-12-17 | 20.7 (12.5%) | 3173 | 1494 | 1 | 1 | 0.03% | 15.76 (7.42) | 16712 (342.43%) |
| 2021-12-10 | 18.4 (5.75%) | 1679 | 79 | 0 | 0 | 0.0% | 8.34 (0.39) | 3777 (283.42%) |
| 2021-12-03 | 17.4 (-0.85%) | 1600 | -32 | 0 | 0 | 0.0% | 7.95 (-0.16) | 985 (-50.35%) |
| 2021-11-26 | 17.55 (-1.4%) | 1632 | 144 | 0 | 0 | 0.0% | 8.11 (0.72) | 1984 (-77.03%) |
| 2021-11-19 | 17.8 (6.27%) | 1488 | 11 | 0 | 0 | 0.0% | 7.39 (0.05) | 8638 (1060.68%) |
| 2021-11-12 | 16.75 (-0.3%) | 1477 | -26 | 0 | 0 | 0.0% | 7.34 (-0.13) | 744 (-77.0%) |
| 2021-11-05 | 16.8 (1.51%) | 1503 | 165 | 0 | 0 | 0.0% | 7.47 (0.82) | 3235 (-15.32%) |
| 2021-10-29 | 16.55 (-1.78%) | 1338 | -74 | 0 | -2 | 0.0% | 6.65 (-0.36) | 3820 (43.67%) |
| 2021-10-22 | 16.85 (13.09%) | 1412 | -55 | 2 | 2 | 0.14% | 7.01 (-0.28) | 2659 (1170.69%) |
| 2021-10-15 | 14.9 (-1.32%) | 1467 | -7 | 0 | 0 | 0.0% | 7.29 (-0.03) | 209 (-52.01%) |
| 2021-10-08 | 15.1 (-0.98%) | 1474 | -826 | 0 | 0 | 0.0% | 7.32 (-4.1) | 436 (5.83%) |
| 2021-10-01 | 15.25 (-3.79%) | 2300 | -21 | 0 | 0 | 0.0% | 11.42 (-0.11) | 412 (134.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.85 (-0.63%) | 2321 | 8 | 0 | 0 | 0.0% | 11.53 (0.04) | 176 (-59.35%) |
| 2021-09-17 | 15.95 (2.24%) | 2313 | 36 | 0 | 0 | 0.0% | 11.49 (0.18) | 433 (-23.28%) |
| 2021-09-10 | 15.6 (-3.41%) | 2277 | -21 | 0 | 0 | 0.0% | 11.31 (-0.1) | 564 (24.97%) |
| 2021-09-03 | 16.15 (2.54%) | 2298 | 20 | 0 | 0 | 0.0% | 11.41 (0.1) | 451 (-28.46%) |
| 2021-08-27 | 15.75 (2.94%) | 2278 | -13 | 0 | 0 | 0.0% | 11.31 (-0.07) | 631 (-26.25%) |
| 2021-08-20 | 15.3 (-6.42%) | 2291 | -52 | 0 | -6 | 0.0% | 11.38 (-0.26) | 856 (-12.82%) |
| 2021-08-13 | 16.35 (-6.84%) | 2343 | -27 | 6 | 0 | 0.26% | 11.64 (-0.13) | 981 (2.09%) |
| 2021-08-06 | 17.55 (3.24%) | 2370 | -32 | 6 | 0 | 0.25% | 11.77 (-0.16) | 961 (-75.8%) |
| 2021-07-30 | 17.0 (-3.68%) | 2402 | -13 | 6 | 6 | 0.25% | 11.93 (-0.07) | 3975 (106.54%) |
| 2021-07-23 | 17.65 (-3.02%) | 2415 | 126 | 0 | 0 | 0.0% | 12.0 (0.63) | 1924 (-12.26%) |
| 2021-07-16 | 18.2 (2.82%) | 2289 | 132 | 0 | 0 | 0.0% | 11.37 (0.66) | 2193 (30.57%) |
| 2021-07-09 | 17.7 (-0.56%) | 2157 | -16 | 0 | 0 | 0.0% | 10.71 (-0.08) | 1679 (4.28%) |
| 2021-07-02 | 17.8 (2.01%) | 2173 | -34 | 0 | -7 | 0.0% | 10.79 (-0.17) | 1610 (-1.38%) |
| 2021-06-25 | 17.45 (1.45%) | 2207 | -17 | 7 | 0 | 0.32% | 10.96 (-0.09) | 1633 (35.86%) |
