6168 宏齊 (上市) - 平面顯示器,LED照明
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 17.8 | 4187 | -1 | 27 | 0 | 0.64% | 8.13% | 0.0% | 158 | 237.18% | 0.08% | 0.3% | 3.02% |
| 2022-12-26 | 17.8 | 4188 | -16 | 27 | 0 | 0.64% | 8.13% | -0.37% | 46 | -53.5% | 0.02% | 0.37% | 3.04% |
| 2022-12-23 | 17.7 | 4204 | -21 | 27 | 0 | 0.64% | 8.16% | -0.49% | 101 | -37.73% | 0.05% | 0.39% | 3.19% |
| 2022-12-22 | 17.7 | 4225 | -65 | 27 | -3 | 0.64% | 8.2% | -1.56% | 162 | 3.04% | 0.08% | 0.54% | 3.5% |
| 2022-12-21 | 17.6 | 4290 | -400 | 30 | 8 | 0.7% | 8.33% | -8.46% | 157 | -46.18% | 0.08% | 0.53% | 3.72% |
| 2022-12-20 | 17.65 | 4690 | 58 | 22 | 1 | 0.47% | 9.1% | 1.22% | 292 | 192.5% | 0.14% | 0.57% | 3.74% |
| 2022-12-19 | 18.0 | 4632 | 26 | 21 | 0 | 0.45% | 8.99% | 0.56% | 100 | -74.85% | 0.05% | 0.51% | 3.71% |
| 2022-12-16 | 18.1 | 4606 | 42 | 21 | 0 | 0.46% | 8.94% | 0.9% | 397 | 158.95% | 0.19% | 0.6% | 3.79% |
| 2022-12-15 | 18.35 | 4564 | -11 | 21 | -6 | 0.46% | 8.86% | -0.23% | 153 | -33.58% | 0.07% | 0.82% | 3.91% |
| 2022-12-14 | 18.45 | 4575 | 0 | 27 | -9 | 0.59% | 8.88% | 0.0% | 231 | 32.17% | 0.11% | 1.3% | 4.04% |
| 2022-12-13 | 18.1 | 4575 | -15 | 36 | 0 | 0.79% | 8.88% | -0.34% | 175 | -37.76% | 0.08% | 1.35% | 4.09% |
| 2022-12-12 | 18.2 | 4590 | -4 | 36 | 3 | 0.78% | 8.91% | -0.11% | 281 | -66.98% | 0.14% | 1.4% | 4.19% |
| 2022-12-09 | 18.2 | 4594 | 45 | 33 | -9 | 0.72% | 8.92% | 1.02% | 851 | -25.42% | 0.41% | 1.41% | 4.27% |
| 2022-12-08 | 18.65 | 4549 | 81 | 42 | 3 | 0.92% | 8.83% | 1.85% | 1141 | 252.86% | 0.55% | 1.11% | 4.36% |
| 2022-12-07 | 18.15 | 4468 | -4 | 39 | 0 | 0.87% | 8.67% | -0.12% | 323 | 10.07% | 0.16% | 0.85% | 3.88% |
| 2022-12-06 | 18.5 | 4472 | -25 | 39 | -5 | 0.87% | 8.68% | -0.57% | 293 | 1.33% | 0.14% | 0.8% | 3.85% |
| 2022-12-05 | 18.7 | 4497 | -15 | 44 | 0 | 0.98% | 8.73% | -0.34% | 290 | 21.56% | 0.14% | 0.75% | 3.93% |
| 2022-12-02 | 18.75 | 4512 | 33 | 44 | -1 | 0.98% | 8.76% | 0.81% | 238 | -60.0% | 0.12% | 0.78% | 5.49% |
| 2022-12-01 | 18.7 | 4479 | -6 | 45 | 7 | 1.0% | 8.69% | -0.23% | 596 | 154.49% | 0.29% | 1.03% | 5.45% |
| 2022-11-30 | 18.4 | 4485 | -30 | 38 | -3 | 0.85% | 8.71% | -0.57% | 234 | 24.75% | 0.11% | 1.03% | 5.24% |
| 2022-11-29 | 18.3 | 4515 | -13 | 41 | -5 | 0.91% | 8.76% | -0.34% | 187 | -47.79% | 0.09% | 1.02% | 5.27% |
| 2022-11-28 | 18.25 | 4528 | -8 | 46 | 4 | 1.02% | 8.79% | -0.11% | 359 | -51.32% | 0.17% | 1.04% | 5.28% |
| 2022-11-25 | 18.4 | 4536 | 51 | 42 | 2 | 0.93% | 8.8% | 1.03% | 739 | 21.35% | 0.36% | 0.99% | 5.17% |
| 2022-11-24 | 18.2 | 4485 | -51 | 40 | 4 | 0.89% | 8.71% | -1.02% | 609 | 192.28% | 0.3% | 0.95% | 4.88% |
| 2022-11-23 | 17.75 | 4536 | -2 | 36 | 0 | 0.79% | 8.8% | -0.11% | 208 | -9.82% | 0.1% | 0.86% | 4.64% |
| 2022-11-22 | 17.6 | 4538 | 59 | 36 | 0 | 0.79% | 8.81% | 1.38% | 231 | -10.7% | 0.11% | 0.92% | 4.61% |
| 2022-11-21 | 17.8 | 4479 | 30 | 36 | -3 | 0.8% | 8.69% | 0.58% | 258 | -60.18% | 0.13% | 0.99% | 4.56% |
| 2022-11-18 | 18.05 | 4449 | 77 | 39 | 5 | 0.88% | 8.64% | 1.77% | 649 | 53.86% | 0.32% | 1.09% | 4.52% |
| 2022-11-17 | 17.9 | 4372 | 14 | 34 | 1 | 0.78% | 8.49% | 0.35% | 422 | 28.53% | 0.2% | 1.27% | 4.28% |
| 2022-11-16 | 17.7 | 4358 | 74 | 33 | 0 | 0.76% | 8.46% | 1.68% | 328 | -15.54% | 0.16% | 1.14% | 4.16% |
| 2022-11-15 | 17.65 | 4284 | -73 | 33 | 0 | 0.77% | 8.32% | -1.65% | 389 | -14.27% | 0.19% | 1.11% | 4.09% |
| 2022-11-14 | 17.6 | 4357 | -69 | 33 | 0 | 0.76% | 8.46% | -1.51% | 453 | -55.75% | 0.22% | 1.15% | 4.02% |
| 2022-11-11 | 17.15 | 4426 | 5 | 33 | 2 | 0.75% | 8.59% | 0.12% | 1025 | 601.81% | 0.5% | 2.62% | 3.91% |
| 2022-11-10 | 16.75 | 4421 | 17 | 31 | 0 | 0.7% | 8.58% | 0.35% | 146 | -47.14% | 0.07% | 2.2% | 3.68% |
| 2022-11-09 | 16.9 | 4404 | 22 | 31 | 0 | 0.7% | 8.55% | 0.47% | 276 | -39.87% | 0.13% | 2.2% | 4.01% |
| 2022-11-08 | 16.8 | 4382 | 72 | 31 | 14 | 0.71% | 8.51% | 1.67% | 459 | -86.82% | 0.22% | 2.22% | 4.02% |
| 2022-11-07 | 17.0 | 4310 | 73 | 17 | 0 | 0.39% | 8.37% | 1.82% | 3489 | 2147.41% | 1.69% | 2.1% | 3.96% |
| 2022-11-04 | 16.65 | 4237 | 15 | 17 | 0 | 0.4% | 8.22% | 0.24% | 155 | -4.76% | 0.08% | 0.46% | 2.33% |
| 2022-11-03 | 16.55 | 4222 | -2 | 17 | 3 | 0.4% | 8.2% | 0.0% | 163 | -45.82% | 0.08% | 0.46% | 2.37% |
| 2022-11-02 | 16.3 | 4224 | -23 | 14 | -1 | 0.33% | 8.2% | -0.49% | 300 | 37.18% | 0.15% | 0.44% | 2.47% |
| 2022-11-01 | 15.85 | 4247 | -22 | 15 | 1 | 0.35% | 8.24% | -0.6% | 219 | 86.01% | 0.11% | 0.37% | 2.46% |
| 2022-10-31 | 15.5 | 4269 | -2 | 14 | -1 | 0.33% | 8.29% | 0.0% | 117 | -19.38% | 0.06% | 0.32% | 2.44% |
| 2022-10-28 | 15.35 | 4271 | -18 | 15 | -2 | 0.35% | 8.29% | -0.48% | 146 | 13.65% | 0.07% | 0.35% | 2.6% |
| 2022-10-27 | 15.8 | 4289 | -19 | 17 | -3 | 0.4% | 8.33% | -0.36% | 128 | -11.44% | 0.06% | 0.36% | 2.66% |
| 2022-10-26 | 15.45 | 4308 | -14 | 20 | -1 | 0.46% | 8.36% | -0.36% | 145 | 12.41% | 0.07% | 0.37% | 2.91% |
| 2022-10-25 | 15.55 | 4322 | -43 | 21 | -1 | 0.49% | 8.39% | -0.94% | 129 | -26.96% | 0.06% | 0.39% | 3.02% |
| 2022-10-24 | 15.7 | 4365 | -3 | 22 | -3 | 0.5% | 8.47% | -0.12% | 176 | 16.35% | 0.09% | 0.45% | 3.38% |
| 2022-10-21 | 15.4 | 4368 | -6 | 25 | 0 | 0.57% | 8.48% | -0.12% | 152 | -6.3% | 0.07% | 0.47% | 3.44% |
| 2022-10-20 | 15.6 | 4374 | 8 | 25 | -1 | 0.57% | 8.49% | 0.24% | 162 | -11.91% | 0.08% | 0.67% | 3.53% |
| 2022-10-19 | 15.85 | 4366 | 7 | 26 | 2 | 0.6% | 8.47% | 0.12% | 184 | -28.89% | 0.09% | 0.99% | 3.64% |
| 2022-10-18 | 15.85 | 4359 | 37 | 24 | 0 | 0.55% | 8.46% | 0.83% | 259 | 22.54% | 0.13% | 1.05% | 3.71% |
| 2022-10-17 | 15.85 | 4322 | -5 | 24 | 0 | 0.56% | 8.39% | -0.12% | 211 | -62.52% | 0.1% | 1.09% | 3.69% |
| 2022-10-14 | 15.85 | 4327 | -26 | 24 | 6 | 0.55% | 8.4% | -0.59% | 564 | -31.84% | 0.27% | 1.04% | 3.66% |
| 2022-10-13 | 14.6 | 4353 | -253 | 18 | -7 | 0.41% | 8.45% | -5.48% | 827 | 178.9% | 0.4% | 0.88% | 3.68% |
| 2022-10-12 | 15.85 | 4606 | -38 | 25 | 1 | 0.54% | 8.94% | -0.78% | 296 | -12.52% | 0.14% | 0.66% | 3.39% |
| 2022-10-11 | 15.85 | 4644 | 34 | 24 | -1 | 0.52% | 9.01% | 0.67% | 339 | 188.56% | 0.16% | 0.65% | 3.39% |
| 2022-10-07 | 16.75 | 4610 | 1 | 25 | 0 | 0.54% | 8.95% | 0.0% | 117 | -50.42% | 0.06% | 0.58% | 3.37% |
| 2022-10-06 | 16.9 | 4609 | 1 | 25 | 1 | 0.54% | 8.95% | 0.11% | 237 | -36.7% | 0.12% | 0.74% | 3.4% |
| 2022-10-05 | 16.75 | 4608 | -1 | 24 | 0 | 0.52% | 8.94% | -0.11% | 374 | 33.84% | 0.18% | 0.75% | 3.41% |
| 2022-10-04 | 16.7 | 4609 | -1 | 24 | 1 | 0.52% | 8.95% | 0.0% | 279 | 50.37% | 0.14% | 0.88% | 3.36% |
| 2022-10-03 | 16.1 | 4610 | -3 | 23 | 2 | 0.5% | 8.95% | 0.0% | 186 | -57.68% | 0.09% | 0.93% | 3.42% |
| 2022-09-30 | 16.15 | 4613 | -20 | 21 | 3 | 0.46% | 8.95% | -0.44% | 439 | 65.91% | 0.21% | 1.26% | 3.42% |
| 2022-09-29 | 15.9 | 4633 | -47 | 18 | 1 | 0.39% | 8.99% | -0.99% | 265 | -58.84% | 0.13% | 1.19% | 3.39% |
| 2022-09-28 | 15.55 | 4680 | -196 | 17 | -6 | 0.36% | 9.08% | -4.02% | 643 | 73.07% | 0.31% | 1.23% | 3.5% |
| 2022-09-27 | 16.7 | 4876 | 12 | 23 | 1 | 0.47% | 9.46% | 0.21% | 372 | -57.48% | 0.18% | 1.1% | 3.3% |
| 2022-09-26 | 16.5 | 4864 | -214 | 22 | -41 | 0.45% | 9.44% | -4.26% | 875 | 187.83% | 0.42% | 1.08% | 3.3% |
| 2022-09-23 | 17.7 | 5078 | -13 | 63 | 0 | 1.24% | 9.86% | -0.2% | 304 | -10.12% | 0.15% | 0.77% | 3.33% |
| 2022-09-22 | 18.0 | 5091 | -14 | 63 | -12 | 1.24% | 9.88% | -0.3% | 338 | -12.54% | 0.16% | 0.69% | 3.85% |
| 2022-09-21 | 17.95 | 5105 | 0 | 75 | 0 | 1.47% | 9.91% | 0.0% | 386 | 18.56% | 0.19% | 0.82% | 3.99% |
| 2022-09-20 | 18.25 | 5105 | -57 | 75 | 0 | 1.47% | 9.91% | -1.1% | 326 | 43.39% | 0.16% | 0.75% | 3.96% |
| 2022-09-19 | 18.4 | 5162 | 8 | 75 | 0 | 1.45% | 10.02% | 0.2% | 227 | 64.63% | 0.11% | 0.72% | 3.99% |
| 2022-09-16 | 18.75 | 5154 | 19 | 75 | 64 | 1.46% | 10.0% | 0.3% | 138 | -77.05% | 0.07% | 0.76% | 4.15% |
| 2022-09-15 | 18.9 | 5135 | -26 | 11 | -64 | 0.21% | 9.97% | -0.5% | 602 | 144.12% | 0.29% | 0.78% | 4.19% |
| 2022-09-14 | 18.6 | 5161 | 4 | 75 | 4 | 1.45% | 10.02% | 0.1% | 246 | -11.7% | 0.12% | 0.61% | 4.14% |
| 2022-09-13 | 18.9 | 5157 | -3 | 71 | 0 | 1.38% | 10.01% | -0.1% | 279 | -8.01% | 0.14% | 0.63% | 4.22% |
| 2022-09-12 | 19.15 | 5160 | 46 | 71 | 0 | 1.38% | 10.02% | 0.91% | 303 | 69.01% | 0.15% | 0.69% | 4.54% |
| 2022-09-08 | 18.95 | 5114 | 0 | 71 | 0 | 1.39% | 9.93% | 0.0% | 179 | -28.8% | 0.09% | 0.63% | 4.8% |
| 2022-09-07 | 18.6 | 5114 | 15 | 71 | 1 | 1.39% | 9.93% | 0.3% | 252 | -9.96% | 0.12% | 0.73% | 5.12% |
| 2022-09-06 | 18.65 | 5099 | -27 | 70 | -1 | 1.37% | 9.9% | -0.5% | 280 | -30.48% | 0.14% | 0.84% | 5.2% |
| 2022-09-05 | 19.0 | 5126 | -9 | 71 | 60 | 1.39% | 9.95% | -0.2% | 403 | 113.65% | 0.2% | 0.82% | 5.19% |
| 2022-09-02 | 19.5 | 5135 | -13 | 11 | 0 | 0.21% | 9.97% | -0.2% | 188 | -50.37% | 0.09% | 0.8% | 5.2% |
| 2022-09-01 | 19.65 | 5148 | -19 | 11 | -1 | 0.21% | 9.99% | -0.4% | 380 | -21.36% | 0.18% | 1.16% | 5.35% |
| 2022-08-31 | 19.9 | 5167 | -12 | 12 | 11 | 0.23% | 10.03% | -0.2% | 483 | 105.84% | 0.23% | 1.65% | 5.34% |
| 2022-08-30 | 19.7 | 5179 | 1 | 1 | 0 | 0.02% | 10.05% | 0.0% | 234 | -36.9% | 0.11% | 1.72% | 5.27% |
| 2022-08-29 | 19.4 | 5178 | 3 | 1 | -2 | 0.02% | 10.05% | 0.0% | 372 | -59.92% | 0.18% | 1.76% | 5.36% |
| 2022-08-26 | 19.8 | 5175 | 17 | 3 | 3 | 0.06% | 10.05% | 0.4% | 928 | -32.69% | 0.45% | 1.78% | 5.38% |
| 2022-08-25 | 21.2 | 5158 | 51 | 0 | 0 | 0.0% | 10.01% | 1.01% | 1379 | 115.42% | 0.67% | 1.59% | 5.09% |
| 2022-08-24 | 21.1 | 5107 | -72 | 0 | 0 | 0.0% | 9.91% | -1.39% | 640 | 106.77% | 0.31% | 1.03% | 4.5% |
| 2022-08-23 | 21.15 | 5179 | -8 | 0 | 0 | 0.0% | 10.05% | -0.2% | 309 | -23.38% | 0.15% | 0.96% | 4.36% |
| 2022-08-22 | 21.0 | 5187 | -15 | 0 | 0 | 0.0% | 10.07% | -0.3% | 404 | -26.59% | 0.2% | 1.01% | 4.41% |
| 2022-08-19 | 21.25 | 5202 | 1 | 0 | -1 | 0.0% | 10.1% | 0.0% | 550 | 154.91% | 0.27% | 1.27% | 4.28% |
| 2022-08-18 | 20.9 | 5201 | -2 | 1 | 0 | 0.02% | 10.1% | 0.0% | 215 | -57.21% | 0.1% | 1.41% | 4.27% |
| 2022-08-17 | 20.95 | 5203 | 15 | 1 | 0 | 0.02% | 10.1% | 0.3% | 504 | 22.5% | 0.24% | 1.71% | 4.34% |
| 2022-08-16 | 20.65 | 5188 | 69 | 1 | 0 | 0.02% | 10.07% | 1.31% | 412 | -55.81% | 0.2% | 1.67% | 4.3% |
| 2022-08-15 | 20.45 | 5119 | -16 | 1 | 0 | 0.02% | 9.94% | -0.3% | 932 | 12.23% | 0.45% | 1.6% | 4.24% |
| 2022-08-12 | 20.1 | 5135 | 18 | 1 | 0 | 0.02% | 9.97% | 0.4% | 830 | -0.93% | 0.4% | 1.35% | 3.94% |
| 2022-08-11 | 19.55 | 5117 | 92 | 1 | 0 | 0.02% | 9.93% | 1.85% | 838 | 95.71% | 0.41% | 1.19% | 3.8% |
| 2022-08-10 | 19.95 | 5025 | 10 | 1 | 0 | 0.02% | 9.75% | 0.21% | 428 | 60.03% | 0.21% | 0.96% | 3.62% |
| 2022-08-09 | 19.6 | 5015 | 9 | 1 | 0 | 0.02% | 9.73% | 0.1% | 267 | -34.91% | 0.13% | 0.92% | 3.62% |
| 2022-08-08 | 19.65 | 5006 | -50 | 1 | 0 | 0.02% | 9.72% | -0.92% | 411 | -17.23% | 0.2% | 0.99% | 3.79% |
| 2022-08-05 | 19.4 | 5056 | 42 | 1 | -1 | 0.02% | 9.81% | 0.82% | 497 | 34.74% | 0.24% | 0.98% | 3.7% |
| 2022-08-04 | 18.9 | 5014 | -17 | 2 | -1 | 0.04% | 9.73% | -0.41% | 368 | 7.8% | 0.18% | 0.9% | 3.59% |
| 2022-08-03 | 18.95 | 5031 | 7 | 3 | 0 | 0.06% | 9.77% | 0.21% | 342 | -17.96% | 0.17% | 0.8% | 3.54% |
| 2022-08-02 | 19.15 | 5024 | -3 | 3 | 1 | 0.06% | 9.75% | -0.1% | 417 | 3.98% | 0.2% | 0.82% | 3.59% |
| 2022-08-01 | 19.4 | 5027 | -13 | 2 | 0 | 0.04% | 9.76% | -0.2% | 401 | 21.95% | 0.19% | 0.81% | 3.66% |
| 2022-07-29 | 19.25 | 5040 | 45 | 2 | 0 | 0.04% | 9.78% | 0.82% | 328 | 102.47% | 0.16% | 0.68% | 3.65% |
| 2022-07-28 | 19.2 | 4995 | 1 | 2 | 0 | 0.04% | 9.7% | 0.1% | 162 | -56.15% | 0.08% | 0.78% | 3.95% |
| 2022-07-27 | 19.15 | 4994 | -30 | 2 | 1 | 0.04% | 9.69% | -0.62% | 370 | -8.13% | 0.18% | 0.88% | 4.18% |
| 2022-07-26 | 19.05 | 5024 | 6 | 1 | 0 | 0.02% | 9.75% | 0.1% | 403 | 191.75% | 0.2% | 0.89% | 4.09% |
| 2022-07-25 | 19.5 | 5018 | 0 | 1 | 0 | 0.02% | 9.74% | 0.0% | 138 | -73.92% | 0.07% | 0.84% | 3.99% |
| 2022-07-22 | 19.6 | 5018 | 19 | 1 | 1 | 0.02% | 9.74% | 0.41% | 530 | 45.12% | 0.26% | 0.93% | 4.05% |
| 2022-07-21 | 19.55 | 4999 | -37 | 0 | -5 | 0 | 9.7% | -0.82% | 365 | -10.39% | 0.18% | 0.93% | 3.93% |
| 2022-07-20 | 19.2 | 5036 | 43 | 5 | 4 | 0.1% | 9.78% | 0.93% | 407 | 39.65% | 0.2% | 0.99% | 3.99% |
| 2022-07-19 | 19.4 | 4993 | -23 | 1 | 0 | 0.02% | 9.69% | -0.51% | 291 | -9.27% | 0.14% | 0.99% | 3.98% |
| 2022-07-18 | 19.45 | 5016 | -32 | 1 | -1 | 0.02% | 9.74% | -0.61% | 321 | -40.47% | 0.16% | 1.15% | 3.97% |
| 2022-07-15 | 19.2 | 5048 | 13 | 2 | 0 | 0.04% | 9.8% | 0.31% | 540 | 13.68% | 0.26% | 1.11% | 4.06% |
| 2022-07-14 | 18.85 | 5035 | 15 | 2 | 1 | 0.04% | 9.77% | 0.31% | 475 | 14.52% | 0.23% | 0.98% | 3.98% |
| 2022-07-13 | 18.5 | 5020 | 9 | 1 | -5 | 0.02% | 9.74% | 0.1% | 415 | -33.5% | 0.2% | 0.88% | 3.93% |
| 2022-07-12 | 18.15 | 5011 | -53 | 6 | -4 | 0.12% | 9.73% | -1.02% | 624 | 170.93% | 0.3% | 0.89% | 3.85% |
| 2022-07-11 | 19.25 | 5064 | -2 | 10 | 0 | 0.2% | 9.83% | 0.0% | 230 | -14.43% | 0.11% | 0.85% | 3.78% |
| 2022-07-08 | 19.4 | 5066 | 2 | 10 | 0 | 0.2% | 9.83% | 0.0% | 269 | -0.29% | 0.13% | 0.93% | 3.97% |
| 2022-07-07 | 19.2 | 5064 | -13 | 10 | 1 | 0.2% | 9.83% | -0.2% | 270 | -37.71% | 0.13% | 1.26% | 4.03% |
| 2022-07-06 | 18.65 | 5077 | -67 | 9 | 2 | 0.18% | 9.85% | -1.4% | 433 | -21.99% | 0.21% | 1.44% | 3.97% |
| 2022-07-05 | 19.35 | 5144 | -32 | 7 | -9 | 0.14% | 9.99% | -0.6% | 555 | 46.08% | 0.27% | 1.31% | 3.89% |
| 2022-07-04 | 18.55 | 5176 | -47 | 16 | 1 | 0.31% | 10.05% | -0.89% | 380 | -60.47% | 0.18% | 1.15% | 3.72% |
| 2022-07-01 | 18.6 | 5223 | -177 | 15 | 7 | 0.29% | 10.14% | -3.24% | 962 | 51.07% | 0.47% | 1.09% | 3.74% |
| 2022-06-30 | 20.05 | 5400 | -636 | 8 | 6 | 0.15% | 10.48% | -10.58% | 637 | 269.02% | 0.31% | 0.75% | 3.59% |
| 2022-06-29 | 20.7 | 6036 | -3 | 2 | -1 | 0.03% | 11.72% | 0.0% | 172 | -17.53% | 0.08% | 0.69% | 3.43% |
| 2022-06-28 | 20.9 | 6039 | 25 | 3 | 1 | 0.05% | 11.72% | 0.43% | 209 | -20.8% | 0.1% | 0.79% | 3.52% |
| 2022-06-27 | 21.3 | 6014 | 9 | 2 | -10 | 0.03% | 11.67% | 0.09% | 264 | -2.39% | 0.13% | 0.82% | 3.68% |
| 2022-06-24 | 20.7 | 6005 | -6 | 12 | -1 | 0.2% | 11.66% | -0.09% | 270 | -45.98% | 0.13% | 0.93% | 3.74% |
| 2022-06-23 | 20.35 | 6011 | -112 | 13 | -3 | 0.22% | 11.67% | -1.85% | 501 | 30.11% | 0.24% | 0.99% | 3.73% |
| 2022-06-22 | 20.3 | 6123 | 9 | 16 | -6 | 0.26% | 11.89% | 0.17% | 385 | 44.0% | 0.19% | 0.93% | 3.68% |
| 2022-06-21 | 21.1 | 6114 | -13 | 22 | 0 | 0.36% | 11.87% | -0.17% | 267 | -45.91% | 0.13% | 0.86% | 3.63% |
| 2022-06-20 | 20.35 | 6127 | -150 | 22 | -9 | 0.36% | 11.89% | -2.38% | 494 | 28.15% | 0.24% | 0.96% | 3.62% |
| 2022-06-17 | 21.4 | 6277 | 39 | 31 | 0 | 0.49% | 12.18% | 0.58% | 385 | 2.13% | 0.19% | 1.02% | 3.54% |
| 2022-06-16 | 21.8 | 6238 | -7 | 31 | -9 | 0.5% | 12.11% | -0.08% | 377 | 56.4% | 0.18% | 1.02% | 3.59% |
| 2022-06-15 | 22.45 | 6245 | -17 | 40 | -3 | 0.64% | 12.12% | -0.33% | 241 | -49.86% | 0.12% | 0.92% | 3.63% |
| 2022-06-14 | 22.3 | 6262 | 3 | 43 | 16 | 0.69% | 12.16% | 0.08% | 481 | -22.33% | 0.23% | 0.92% | 3.76% |
| 2022-06-13 | 22.1 | 6259 | -50 | 27 | -8 | 0.43% | 12.15% | -0.82% | 620 | 61.14% | 0.3% | 0.79% | 3.72% |
| 2022-06-10 | 23.1 | 6309 | -127 | 35 | -2 | 0.55% | 12.25% | -1.92% | 385 | 138.31% | 0.19% | 0.69% | 3.69% |
| 2022-06-09 | 23.55 | 6436 | -26 | 37 | 0 | 0.57% | 12.49% | -0.4% | 161 | -36.45% | 0.08% | 0.82% | 3.75% |
| 2022-06-08 | 23.55 | 6462 | -2 | 37 | -1 | 0.57% | 12.54% | -0.08% | 254 | 21.76% | 0.12% | 0.89% | 3.86% |
| 2022-06-07 | 23.4 | 6464 | -19 | 38 | -2 | 0.59% | 12.55% | -0.24% | 208 | -50.09% | 0.1% | 0.95% | 3.88% |
| 2022-06-06 | 23.65 | 6483 | -8 | 40 | -1 | 0.62% | 12.58% | -0.16% | 418 | -36.13% | 0.2% | 1.11% | 3.98% |
| 2022-06-02 | 23.6 | 6491 | -16 | 41 | -2 | 0.63% | 12.6% | -0.24% | 654 | 113.75% | 0.32% | 1.09% | 3.89% |
| 2022-06-01 | 23.35 | 6507 | -42 | 43 | 4 | 0.66% | 12.63% | -0.63% | 306 | -15.73% | 0.15% | 0.89% | 3.77% |
| 2022-05-31 | 23.3 | 6549 | 50 | 39 | 5 | 0.6% | 12.71% | 0.71% | 363 | -32.68% | 0.18% | 0.94% | 3.75% |
| 2022-05-30 | 23.3 | 6499 | 120 | 34 | -54 | 0.52% | 12.62% | 1.94% | 540 | 41.35% | 0.26% | 0.9% | 3.7% |
| 2022-05-27 | 22.75 | 6379 | -7 | 88 | 0 | 1.38% | 12.38% | -0.16% | 382 | 52.71% | 0.19% | 0.76% | 3.58% |
| 2022-05-26 | 22.4 | 6386 | 5 | 88 | 11 | 1.38% | 12.4% | 0.08% | 250 | -37.27% | 0.12% | 0.74% | 3.59% |
| 2022-05-25 | 22.6 | 6381 | 18 | 77 | -3 | 1.21% | 12.39% | 0.32% | 398 | 37.97% | 0.19% | 0.85% | 4.24% |
| 2022-05-24 | 22.15 | 6363 | -72 | 80 | 1 | 1.26% | 12.35% | -1.12% | 289 | 16.09% | 0.14% | 0.88% | 4.25% |
| 2022-05-23 | 22.45 | 6435 | -1 | 79 | 5 | 1.23% | 12.49% | 0.0% | 249 | -25.89% | 0.12% | 0.98% | 4.64% |
| 2022-05-20 | 22.6 | 6436 | 53 | 74 | 0 | 1.15% | 12.49% | 0.81% | 335 | -28.91% | 0.16% | 1.06% | 4.71% |
| 2022-05-19 | 22.6 | 6383 | -27 | 74 | 39 | 1.16% | 12.39% | -0.4% | 472 | 0.77% | 0.23% | 1.16% | 4.73% |
| 2022-05-18 | 22.4 | 6410 | 58 | 35 | 0 | 0.55% | 12.44% | 0.89% | 468 | -5.77% | 0.23% | 1.18% | 4.72% |
| 2022-05-17 | 22.2 | 6352 | 67 | 35 | 6 | 0.55% | 12.33% | 1.07% | 497 | 23.06% | 0.24% | 1.14% | 4.63% |
| 2022-05-16 | 21.65 | 6285 | 63 | 29 | -4 | 0.46% | 12.2% | 0.99% | 404 | -27.03% | 0.2% | 1.05% | 4.6% |
| 2022-05-13 | 21.35 | 6222 | 107 | 33 | 7 | 0.53% | 12.08% | 1.77% | 554 | 8.41% | 0.27% | 1.05% | 4.7% |
| 2022-05-12 | 20.6 | 6115 | -72 | 26 | 2 | 0.43% | 11.87% | -1.17% | 511 | 32.52% | 0.25% | 0.9% | 4.65% |
| 2022-05-11 | 20.85 | 6187 | -9 | 24 | -1 | 0.39% | 12.01% | -0.17% | 385 | 22.68% | 0.19% | 0.84% | 4.64% |
| 2022-05-10 | 21.2 | 6196 | -49 | 25 | 4 | 0.4% | 12.03% | -0.74% | 314 | -22.54% | 0.15% | 0.79% | 4.74% |
| 2022-05-09 | 20.8 | 6245 | -18 | 21 | -2 | 0.34% | 12.12% | -0.33% | 405 | 69.49% | 0.2% | 0.76% | 4.89% |
| 2022-05-06 | 21.8 | 6263 | -12 | 23 | 4 | 0.37% | 12.16% | -0.16% | 239 | -38.87% | 0.12% | 0.71% | 4.9% |
| 2022-05-05 | 22.05 | 6275 | -2 | 19 | 1 | 0.3% | 12.18% | 0.0% | 391 | 38.82% | 0.19% | 0.79% | 5.12% |
| 2022-05-04 | 21.65 | 6277 | -27 | 18 | 0 | 0.29% | 12.18% | -0.49% | 282 | 11.71% | 0.14% | 1.37% | 5.14% |
| 2022-05-03 | 21.25 | 6304 | 6 | 18 | 3 | 0.29% | 12.24% | 0.08% | 252 | -13.28% | 0.12% | 1.44% | 5.2% |
| 2022-04-29 | 21.1 | 6298 | -5 | 15 | 15 | 0.24% | 12.23% | 0.0% | 291 | -27.8% | 0.14% | 1.84% | 5.22% |
| 2022-04-28 | 20.9 | 6303 | -18 | 0 | 0 | 0.0% | 12.23% | -0.33% | 403 | -74.77% | 0.2% | 1.89% | 5.29% |
| 2022-04-27 | 20.4 | 6321 | -216 | 0 | 0 | 0.0% | 12.27% | -3.31% | 1599 | 285.18% | 0.78% | 1.88% | 5.35% |
| 2022-04-26 | 21.55 | 6537 | 2 | 0 | 0 | 0.0% | 12.69% | 0.0% | 415 | -61.62% | 0.2% | 1.32% | 4.89% |
| 2022-04-25 | 21.7 | 6535 | -174 | 0 | 0 | 0.0% | 12.69% | -2.53% | 1081 | 177.86% | 0.52% | 1.26% | 5.14% |
| 2022-04-22 | 22.85 | 6709 | -23 | 0 | -1 | 0.0% | 13.02% | -0.38% | 389 | 1.68% | 0.19% | 0.95% | 4.74% |
| 2022-04-21 | 23.0 | 6732 | 33 | 1 | -11 | 0.01% | 13.07% | 0.54% | 382 | -16.75% | 0.19% | 1.05% | 4.71% |
| 2022-04-20 | 23.0 | 6699 | -36 | 12 | -3 | 0.18% | 13.0% | -0.54% | 460 | 62.04% | 0.22% | 1.09% | 4.71% |
| 2022-04-19 | 22.7 | 6735 | 30 | 15 | -1 | 0.22% | 13.07% | 0.38% | 283 | -34.25% | 0.14% | 1.1% | 4.82% |
| 2022-04-18 | 22.3 | 6705 | -76 | 16 | 10 | 0.24% | 13.02% | -1.06% | 431 | -28.95% | 0.21% | 1.25% | 4.85% |
| 2022-04-15 | 22.45 | 6781 | -16 | 6 | -11 | 0.09% | 13.16% | -0.23% | 607 | 32.43% | 0.29% | 1.34% | 5.12% |
| 2022-04-14 | 22.8 | 6797 | -3 | 17 | -10 | 0.25% | 13.19% | -0.08% | 458 | -4.41% | 0.22% | 1.26% | 5.37% |
| 2022-04-13 | 23.05 | 6800 | 150 | 27 | -7 | 0.4% | 13.2% | 2.25% | 480 | -19.54% | 0.23% | 1.37% | 5.47% |
| 2022-04-12 | 22.75 | 6650 | -42 | 34 | -75 | 0.51% | 12.91% | -0.62% | 596 | -4.88% | 0.29% | 1.35% | 5.35% |
| 2022-04-11 | 22.8 | 6692 | -21 | 109 | -9 | 1.63% | 12.99% | -0.31% | 627 | 45.63% | 0.3% | 1.25% | 5.23% |
| 2022-04-08 | 23.35 | 6713 | 18 | 118 | -6 | 1.76% | 13.03% | 0.23% | 430 | -36.52% | 0.21% | 1.09% | 5.15% |
| 2022-04-07 | 23.25 | 6695 | -95 | 124 | 21 | 1.85% | 13.0% | -1.37% | 678 | 51.08% | 0.33% | 1.1% | 5.18% |
| 2022-04-06 | 23.9 | 6790 | -138 | 103 | -14 | 1.52% | 13.18% | -2.01% | 449 | 12.9% | 0.22% | 1.02% | 5.4% |
| 2022-04-01 | 24.15 | 6928 | 7 | 117 | 2 | 1.69% | 13.45% | 0.15% | 397 | 41.11% | 0.19% | 1.12% | 5.71% |
| 2022-03-31 | 24.3 | 6921 | -43 | 115 | 5 | 1.66% | 13.43% | -0.67% | 281 | -37.39% | 0.14% | 1.37% | 6.11% |
| 2022-03-30 | 24.45 | 6964 | -33 | 110 | 0 | 1.58% | 13.52% | -0.44% | 450 | -14.88% | 0.22% | 1.37% | 6.25% |
| 2022-03-29 | 24.4 | 6997 | -40 | 110 | 16 | 1.57% | 13.58% | -0.59% | 529 | -18.08% | 0.26% | 1.3% | 6.32% |
| 2022-03-28 | 24.2 | 7037 | -109 | 94 | 6 | 1.34% | 13.66% | -1.51% | 645 | -30.19% | 0.31% | 1.23% | 6.39% |
| 2022-03-25 | 24.35 | 7146 | 26 | 88 | 11 | 1.23% | 13.87% | 0.36% | 925 | 247.01% | 0.45% | 1.26% | 6.52% |
| 2022-03-24 | 24.2 | 7120 | -45 | 77 | 5 | 1.08% | 13.82% | -0.65% | 266 | -15.31% | 0.13% | 0.97% | 6.74% |
| 2022-03-23 | 24.25 | 7165 | -19 | 72 | -4 | 1.0% | 13.91% | -0.22% | 314 | -19.79% | 0.15% | 1.32% | 6.81% |
| 2022-03-22 | 24.2 | 7184 | -4 | 76 | 1 | 1.06% | 13.94% | -0.07% | 392 | -43.05% | 0.19% | 1.72% | 7.14% |
| 2022-03-21 | 24.3 | 7188 | 33 | 75 | -1 | 1.04% | 13.95% | 0.43% | 689 | 103.91% | 0.33% | 1.84% | 7.29% |
| 2022-03-18 | 23.8 | 7155 | -12 | 76 | -1 | 1.06% | 13.89% | -0.14% | 337 | -65.72% | 0.16% | 1.62% | 7.4% |
| 2022-03-17 | 23.55 | 7167 | -99 | 77 | -14 | 1.07% | 13.91% | -1.35% | 985 | -13.14% | 0.48% | 1.63% | 7.57% |
| 2022-03-16 | 22.4 | 7266 | -533 | 91 | 26 | 1.25% | 14.1% | -6.87% | 1134 | 73.98% | 0.55% | 1.37% | 7.42% |
| 2022-03-15 | 22.6 | 7799 | 7 | 65 | 8 | 0.83% | 15.14% | 0.07% | 652 | 182.01% | 0.32% | 1.06% | 7.07% |
| 2022-03-14 | 23.2 | 7792 | -48 | 57 | 1 | 0.73% | 15.13% | -0.59% | 231 | -33.99% | 0.11% | 1.29% | 7.06% |
| 2022-03-11 | 23.3 | 7840 | -5 | 56 | 3 | 0.71% | 15.22% | -0.07% | 350 | -23.86% | 0.17% | 1.72% | 7.35% |
| 2022-03-10 | 23.45 | 7845 | -1 | 53 | -2 | 0.68% | 15.23% | 0.0% | 460 | -6.28% | 0.22% | 2.14% | 7.7% |
| 2022-03-09 | 22.75 | 7846 | -89 | 55 | 0 | 0.7% | 15.23% | -1.1% | 491 | -56.61% | 0.24% | 2.19% | 8.09% |
| 2022-03-08 | 22.3 | 7935 | -184 | 55 | -3 | 0.69% | 15.4% | -2.28% | 1132 | 2.83% | 0.55% | 2.24% | 8.1% |
| 2022-03-07 | 22.95 | 8119 | -137 | 58 | 6 | 0.71% | 15.76% | -1.68% | 1100 | -10.22% | 0.53% | 2.02% | 7.84% |
| 2022-03-04 | 24.25 | 8256 | 162 | 52 | 4 | 0.63% | 16.03% | 2.04% | 1226 | 114.93% | 0.59% | 1.93% | 7.72% |
| 2022-03-03 | 24.8 | 8094 | -3 | 48 | 0 | 0.59% | 15.71% | -0.06% | 570 | -2.7% | 0.28% | 2.0% | 7.6% |
| 2022-03-02 | 24.9 | 8097 | 44 | 48 | -16 | 0.59% | 15.72% | 0.58% | 586 | -13.11% | 0.28% | 1.92% | 7.93% |
| 2022-03-01 | 25.05 | 8053 | 41 | 64 | 18 | 0.79% | 15.63% | 0.51% | 674 | -26.92% | 0.33% | 2.12% | 8.42% |
| 2022-02-25 | 24.55 | 8012 | 110 | 46 | -9 | 0.57% | 15.55% | 1.37% | 923 | -32.8% | 0.45% | 2.13% | 8.6% |
| 2022-02-24 | 24.55 | 7902 | -153 | 55 | 4 | 0.7% | 15.34% | -1.92% | 1374 | 245.5% | 0.67% | 2.13% | 8.66% |
| 2022-02-23 | 25.75 | 8055 | 8 | 51 | 2 | 0.63% | 15.64% | 0.13% | 397 | -60.44% | 0.19% | 1.8% | 8.77% |
| 2022-02-22 | 25.55 | 8047 | 23 | 49 | -1 | 0.61% | 15.62% | 0.26% | 1005 | 44.21% | 0.49% | 1.93% | 9.29% |
| 2022-02-21 | 26.3 | 8024 | -80 | 50 | -5 | 0.62% | 15.58% | -0.95% | 697 | -23.36% | 0.34% | 1.65% | 9.73% |
| 2022-02-18 | 26.05 | 8104 | 10 | 55 | -10 | 0.68% | 15.73% | 0.13% | 909 | 28.96% | 0.44% | 1.61% | 10.28% |
| 2022-02-17 | 25.8 | 8094 | -52 | 65 | -1 | 0.8% | 15.71% | -0.63% | 705 | 6.74% | 0.34% | 1.58% | 11.52% |
| 2022-02-16 | 25.85 | 8146 | 11 | 66 | 0 | 0.81% | 15.81% | 0.13% | 660 | 53.79% | 0.32% | 1.75% | 12.75% |
| 2022-02-15 | 25.55 | 8135 | -7 | 66 | 3 | 0.81% | 15.79% | -0.06% | 429 | -30.69% | 0.21% | 2.05% | 13.11% |
| 2022-02-14 | 25.65 | 8142 | -5 | 63 | -10 | 0.77% | 15.8% | -0.06% | 619 | -25.83% | 0.3% | 2.08% | 14.04% |
| 2022-02-11 | 26.3 | 8147 | -136 | 73 | 0 | 0.9% | 15.81% | -1.68% | 835 | -21.49% | 0.41% | 2.07% | 14.26% |
| 2022-02-10 | 26.15 | 8283 | 33 | 73 | -1 | 0.88% | 16.08% | 0.44% | 1064 | -16.19% | 0.52% | 2.09% | 14.68% |
| 2022-02-09 | 26.5 | 8250 | -97 | 74 | 9 | 0.9% | 16.01% | -1.17% | 1270 | 150.78% | 0.62% | 2.04% | 14.97% |
| 2022-02-08 | 25.7 | 8347 | -22 | 65 | 4 | 0.78% | 16.2% | -0.31% | 506 | -14.14% | 0.25% | 2.04% | 14.94% |
| 2022-02-07 | 25.15 | 8369 | -101 | 61 | 6 | 0.73% | 16.25% | -1.16% | 589 | -32.39% | 0.29% | 2.56% | 15.39% |
| 2022-01-26 | 24.5 | 8470 | -72 | 55 | 6 | 0.65% | 16.44% | -0.84% | 872 | -10.17% | 0.42% | 2.78% | 15.66% |
| 2022-01-25 | 24.5 | 8542 | -54 | 49 | -6 | 0.57% | 16.58% | -0.66% | 971 | -22.67% | 0.47% | 2.86% | 16.87% |
| 2022-01-24 | 25.15 | 8596 | -29 | 55 | -4 | 0.64% | 16.69% | -0.3% | 1256 | -20.99% | 0.61% | 3.17% | 18.43% |
| 2022-01-21 | 25.7 | 8625 | 13 | 59 | -7 | 0.68% | 16.74% | 0.12% | 1589 | 53.47% | 0.77% | 3.27% | 21.5% |
| 2022-01-20 | 26.7 | 8612 | 50 | 66 | 2 | 0.77% | 16.72% | 0.6% | 1035 | -1.02% | 0.5% | 3.43% | 22.85% |
| 2022-01-19 | 26.7 | 8562 | -9 | 64 | 5 | 0.75% | 16.62% | -0.12% | 1046 | -35.0% | 0.51% | 3.82% | 23.02% |
| 2022-01-18 | 26.5 | 8571 | 27 | 59 | 2 | 0.69% | 16.64% | 0.36% | 1610 | 10.33% | 0.78% | 4.99% | 23.15% |
| 2022-01-17 | 26.45 | 8544 | -261 | 57 | -31 | 0.67% | 16.58% | -2.98% | 1459 | -23.94% | 0.71% | 5.78% | 23.1% |
| 2022-01-14 | 25.6 | 8805 | -22 | 88 | -92 | 1.0% | 17.09% | -0.23% | 1918 | 4.6% | 0.93% | 5.75% | 24.51% |
| 2022-01-13 | 26.45 | 8827 | 100 | 180 | 2 | 2.04% | 17.13% | 1.12% | 1834 | -47.04% | 0.89% | 5.96% | 26.92% |
| 2022-01-12 | 26.5 | 8727 | 216 | 178 | 27 | 2.04% | 16.94% | 2.54% | 3463 | 6.9% | 1.68% | 5.59% | 27.04% |
| 2022-01-11 | 26.15 | 8511 | 233 | 151 | 87 | 1.77% | 16.52% | 2.8% | 3239 | 131.1% | 1.57% | 4.73% | 26.59% |
| 2022-01-10 | 26.3 | 8278 | -301 | 64 | -3 | 0.77% | 16.07% | -3.48% | 1401 | -40.46% | 0.68% | 3.98% | 26.68% |
| 2022-01-07 | 25.8 | 8579 | -164 | 67 | 3 | 0.78% | 16.65% | -1.89% | 2354 | 122.37% | 1.14% | 3.88% | 26.8% |
| 2022-01-06 | 26.7 | 8743 | 41 | 64 | 1 | 0.73% | 16.97% | 0.47% | 1058 | -37.78% | 0.51% | 3.43% | 27.7% |
| 2022-01-05 | 26.9 | 8702 | 43 | 63 | 5 | 0.72% | 16.89% | 0.48% | 1701 | 1.48% | 0.83% | 3.47% | 30.23% |
| 2022-01-04 | 27.05 | 8659 | 129 | 58 | -5 | 0.67% | 16.81% | 1.51% | 1677 | 39.08% | 0.81% | 4.28% | 32.86% |
| 2022-01-03 | 27.15 | 8530 | 41 | 63 | 0 | 0.74% | 16.56% | 0.49% | 1205 | -15.67% | 0.59% | 5.5% | 37.68% |
| 2021-12-30 | 27.4 | 8489 | 27 | 63 | 1 | 0.74% | 16.48% | 0.3% | 1429 | 24.95% | 0.69% | 8.6% | 38.38% |
| 2021-12-29 | 27.6 | 8462 | 2 | 62 | 2 | 0.73% | 16.43% | 0.06% | 1144 | -65.98% | 0.56% | 10.02% | 38.97% |
| 2021-12-28 | 27.55 | 8460 | 277 | 60 | -21 | 0.71% | 16.42% | 3.4% | 3364 | -19.88% | 1.63% | 10.14% | 39.65% |
| 2021-12-27 | 28.25 | 8183 | -110 | 81 | 8 | 0.99% | 15.88% | -1.37% | 4198 | -44.62% | 2.04% | 9.15% | 39.36% |
| 2021-12-24 | 27.6 | 8293 | 65 | 73 | 20 | 0.88% | 16.1% | 0.81% | 7582 | 73.72% | 3.68% | 7.84% | 38.49% |
| 2021-12-23 | 27.45 | 8228 | -192 | 53 | 2 | 0.64% | 15.97% | -2.26% | 4364 | 215.93% | 2.12% | 6.28% | 36.37% |
| 2021-12-22 | 26.95 | 8420 | 79 | 51 | 0 | 0.61% | 16.34% | 0.93% | 1381 | 4.57% | 0.67% | 7.51% | 35.69% |
| 2021-12-21 | 27.05 | 8341 | 28 | 51 | -5 | 0.61% | 16.19% | 0.31% | 1321 | -12.6% | 0.64% | 7.84% | 36.1% |
| 2021-12-20 | 27.15 | 8313 | -160 | 56 | -3 | 0.67% | 16.14% | -1.88% | 1511 | -65.37% | 0.73% | 8.43% | 41.64% |
| 2021-12-17 | 27.1 | 8473 | 420 | 59 | -18 | 0.7% | 16.45% | 5.25% | 4365 | -36.62% | 2.12% | 9.36% | 42.38% |
| 2021-12-16 | 28.4 | 8053 | -324 | 77 | 10 | 0.96% | 15.63% | -3.87% | 6888 | 233.31% | 3.34% | 8.04% | 42.86% |
| 2021-12-15 | 27.5 | 8377 | -168 | 67 | 32 | 0.8% | 16.26% | -1.99% | 2066 | -18.59% | 1.0% | 6.74% | 41.13% |
| 2021-12-14 | 26.7 | 8545 | 274 | 35 | -8 | 0.41% | 16.59% | 3.36% | 2538 | -26.09% | 1.23% | 8.78% | 42.87% |
| 2021-12-13 | 27.8 | 8271 | -468 | 43 | 0 | 0.52% | 16.05% | -5.37% | 3434 | 108.03% | 1.67% | 11.0% | 50.29% |
| 2021-12-10 | 27.05 | 8739 | -130 | 43 | 2 | 0.49% | 16.96% | -1.51% | 1651 | -60.69% | 0.8% | 14.97% | 51.48% |
| 2021-12-09 | 27.1 | 8869 | -472 | 41 | -6 | 0.46% | 17.22% | -5.02% | 4200 | -33.07% | 2.04% | 15.46% | 51.37% |
| 2021-12-08 | 27.8 | 9341 | -840 | 47 | -3 | 0.5% | 18.13% | -8.25% | 6275 | -11.86% | 3.04% | 14.7% | 50.5% |
| 2021-12-07 | 28.2 | 10181 | 509 | 50 | -15 | 0.49% | 19.76% | 5.27% | 7119 | -38.65% | 3.45% | 12.89% | 48.91% |
| 2021-12-06 | 28.45 | 9672 | 1086 | 65 | 13 | 0.67% | 18.77% | 12.6% | 11604 | 336.74% | 5.63% | 10.78% | 46.77% |
| 2021-12-03 | 27.65 | 8586 | -43 | 52 | 5 | 0.61% | 16.67% | -0.48% | 2657 | 0.56% | 1.29% | 6.32% | 42.42% |
| 2021-12-02 | 27.05 | 8629 | 71 | 47 | -31 | 0.54% | 16.75% | 0.84% | 2642 | 3.55% | 1.28% | 6.59% | 42.92% |
| 2021-12-01 | 27.75 | 8558 | -60 | 78 | 12 | 0.91% | 16.61% | -0.72% | 2551 | -7.81% | 1.24% | 6.75% | 47.74% |
| 2021-11-30 | 27.3 | 8618 | 28 | 66 | 15 | 0.77% | 16.73% | 0.36% | 2767 | 14.89% | 1.34% | 6.59% | 48.9% |
| 2021-11-29 | 26.15 | 8590 | -261 | 51 | 9 | 0.59% | 16.67% | -2.97% | 2408 | -24.93% | 1.17% | 11.42% | 49.92% |
| 2021-11-26 | 26.3 | 8851 | -292 | 42 | 8 | 0.47% | 17.18% | -3.21% | 3208 | 8.02% | 1.56% | 11.73% | 54.11% |
| 2021-11-25 | 27.7 | 9143 | 312 | 34 | 1 | 0.37% | 17.75% | 3.56% | 2970 | 34.02% | 1.44% | 12.77% | 70.21% |
| 2021-11-24 | 27.65 | 8831 | 38 | 33 | -8 | 0.37% | 17.14% | 0.41% | 2216 | -82.59% | 1.08% | 12.95% | 72.62% |
| 2021-11-23 | 27.35 | 8793 | 122 | 41 | 6 | 0.47% | 17.07% | 1.43% | 12731 | 317.25% | 6.18% | 14.61% | 71.86% |
| 2021-11-22 | 27.7 | 8671 | 81 | 35 | 1 | 0.4% | 16.83% | 0.96% | 3051 | -42.94% | 1.48% | 17.08% | 67.1% |
| 2021-11-19 | 27.6 | 8590 | 132 | 34 | -34 | 0.4% | 16.67% | 1.52% | 5347 | 60.41% | 2.59% | 18.45% | 66.88% |
| 2021-11-18 | 26.85 | 8458 | 9 | 68 | -8 | 0.8% | 16.42% | 0.12% | 3333 | -41.04% | 1.62% | 16.56% | 68.03% |
| 2021-11-17 | 27.4 | 8449 | 15 | 76 | -146 | 0.9% | 16.4% | 0.18% | 5654 | -68.26% | 2.74% | 16.11% | 68.06% |
| 2021-11-16 | 28.35 | 8434 | 325 | 222 | 177 | 2.63% | 16.37% | 4.0% | 17814 | 202.63% | 8.64% | 14.82% | 66.56% |
| 2021-11-15 | 27.05 | 8109 | 8109 | 45 | 45 | 0.55% | 15.74% | N/A | 5886 | 308.64% | 2.86% | 7.49% | 59.42% |
| 2021-11-13 | 27.35 | 0 | -8058 | 0 | -38 | 0 | N/A | N/A | 1440 | -40.12% | 0.7% | 5.91% | 57.09% |
| 2021-11-12 | 25.75 | 8058 | 79 | 38 | 6 | 0.47% | 15.64% | 0.97% | 2405 | -19.72% | 1.17% | 7.0% | 56.92% |
| 2021-11-11 | 25.85 | 7979 | 219 | 32 | -4 | 0.4% | 15.49% | 2.86% | 2996 | 10.89% | 1.45% | 11.94% | 56.55% |
| 2021-11-10 | 26.6 | 7760 | -167 | 36 | -12 | 0.46% | 15.06% | -2.14% | 2702 | 2.45% | 1.31% | 12.89% | 55.41% |
| 2021-11-09 | 26.4 | 7927 | -64 | 48 | -5 | 0.61% | 15.39% | -0.77% | 2637 | -28.4% | 1.28% | 13.94% | 54.57% |
| 2021-11-08 | 26.15 | 7991 | 7991 | 53 | 53 | 0.66% | 15.51% | N/A | 3683 | -70.73% | 1.79% | 18.01% | 53.77% |
| 2021-11-06 | 31.2 | 0 | -7988 | 0 | -58 | 0 | N/A | N/A | 12584 | 154.13% | 6.11% | 33.89% | 52.59% |
| 2021-11-05 | 26.5 | 7988 | -223 | 58 | -9 | 0.73% | 15.51% | -2.7% | 4952 | 1.67% | 2.4% | 31.63% | 47.18% |
| 2021-11-04 | 27.5 | 8211 | 170 | 67 | 9 | 0.82% | 15.94% | 2.11% | 4870 | -55.86% | 2.36% | 29.54% | 45.25% |
| 2021-11-03 | 28.25 | 8041 | -161 | 58 | -25 | 0.72% | 15.61% | -1.95% | 11034 | -69.68% | 5.35% | 28.6% | 43.59% |
| 2021-11-02 | 28.8 | 8202 | 725 | 83 | 43 | 1.01% | 15.92% | 9.72% | 36397 | 358.39% | 17.66% | 24.5% | 38.78% |
| 2021-11-01 | 27.5 | 7477 | 7477 | 40 | 40 | 0.53% | 14.51% | N/A | 7940 | 1145.39% | 3.85% | 10.59% | 22.33% |
| 2021-10-30 | 23.25 | 0 | -6425 | 0 | -28 | 0 | N/A | N/A | 637 | -78.23% | 0.31% | 8.38% | 19.81% |
| 2021-10-29 | 25.0 | 6425 | -158 | 28 | -43 | 0.44% | 12.47% | -2.43% | 2928 | 12.88% | 1.42% | 9.31% | 20.74% |
| 2021-10-28 | 24.9 | 6583 | -34 | 71 | -47 | 1.08% | 12.78% | -0.47% | 2594 | -66.4% | 1.26% | 9.39% | 20.19% |
| 2021-10-27 | 25.4 | 6617 | -52 | 118 | 88 | 1.78% | 12.84% | -0.85% | 7720 | 127.45% | 3.75% | 8.67% | 20.03% |
| 2021-10-26 | 24.7 | 6669 | 196 | 30 | 7 | 0.45% | 12.95% | 3.11% | 3394 | 33.05% | 1.65% | 5.45% | 17.16% |
| 2021-10-25 | 24.15 | 6473 | 28 | 23 | 2 | 0.36% | 12.56% | 0.4% | 2551 | -17.67% | 1.24% | 4.6% | 15.94% |
| 2021-10-22 | 24.7 | 6445 | 221 | 21 | 2 | 0.33% | 12.51% | 3.56% | 3098 | 183.25% | 1.5% | 3.67% | 15.51% |
| 2021-10-21 | 23.85 | 6224 | -31 | 19 | 0 | 0.31% | 12.08% | -0.49% | 1094 | 0.44% | 0.53% | 2.64% | 14.72% |
| 2021-10-20 | 23.85 | 6255 | -13 | 19 | -4 | 0.3% | 12.14% | -0.25% | 1089 | -33.84% | 0.53% | 2.59% | 14.86% |
| 2021-10-19 | 24.0 | 6268 | -144 | 23 | 3 | 0.37% | 12.17% | -2.25% | 1646 | 158.23% | 0.8% | 2.67% | 15.0% |
| 2021-10-18 | 23.25 | 6412 | -7 | 20 | -8 | 0.31% | 12.45% | -0.08% | 637 | -35.09% | 0.31% | 2.57% | 15.08% |
| 2021-10-15 | 23.45 | 6419 | -13 | 28 | -5 | 0.44% | 12.46% | -0.24% | 982 | -0.52% | 0.48% | 2.73% | 15.82% |
| 2021-10-14 | 22.8 | 6432 | -63 | 33 | 9 | 0.51% | 12.49% | -0.95% | 987 | -20.37% | 0.48% | 2.95% | 16.48% |
| 2021-10-13 | 22.3 | 6495 | -130 | 24 | 3 | 0.37% | 12.61% | -1.94% | 1239 | -13.92% | 0.6% | 3.02% | 16.86% |
| 2021-10-12 | 22.7 | 6625 | 90 | 21 | 1 | 0.32% | 12.86% | 1.34% | 1440 | 47.9% | 0.7% | 3.63% | 17.27% |
| 2021-10-08 | 23.6 | 6535 | -88 | 20 | -3 | 0.31% | 12.69% | -1.32% | 973 | -32.59% | 0.47% | 4.26% | 17.71% |
| 2021-10-07 | 23.65 | 6623 | -78 | 23 | -2 | 0.35% | 12.86% | -1.15% | 1444 | 28.72% | 0.7% | 5.03% | 18.71% |
| 2021-10-06 | 22.7 | 6701 | 2 | 25 | -18 | 0.37% | 13.01% | 0.08% | 1122 | -55.01% | 0.54% | 5.19% | 19.43% |
| 2021-10-05 | 23.15 | 6699 | -73 | 43 | 14 | 0.64% | 13.0% | -1.14% | 2494 | -9.15% | 1.21% | 5.76% | 21.12% |
| 2021-10-04 | 22.25 | 6772 | -193 | 29 | -15 | 0.43% | 13.15% | -2.74% | 2745 | 7.55% | 1.33% | 5.42% | 21.55% |
| 2021-10-01 | 23.0 | 6965 | 10 | 44 | 13 | 0.63% | 13.52% | 0.15% | 2553 | 42.6% | 1.24% | 4.51% | 23.87% |
| 2021-09-30 | 24.2 | 6955 | -50 | 31 | -1 | 0.45% | 13.5% | -0.74% | 1790 | -21.58% | 0.87% | 4.08% | 26.7% |
| 2021-09-29 | 23.85 | 7005 | -201 | 32 | 12 | 0.46% | 13.6% | -2.79% | 2283 | 26.82% | 1.11% | 3.93% | 28.22% |
| 2021-09-28 | 24.9 | 7206 | -28 | 20 | 2 | 0.28% | 13.99% | -0.36% | 1800 | 105.97% | 0.87% | 3.49% | 27.81% |
| 2021-09-27 | 25.55 | 7234 | 41 | 18 | 0 | 0.25% | 14.04% | 0.57% | 874 | -47.48% | 0.42% | 3.29% | 27.93% |
| 2021-09-24 | 25.4 | 7193 | -173 | 18 | -5 | 0.25% | 13.96% | -2.38% | 1664 | 12.51% | 0.81% | 3.75% | 28.55% |
| 2021-09-23 | 24.85 | 7366 | 255 | 23 | 0 | 0.31% | 14.3% | 3.62% | 1479 | 6.77% | 0.72% | 3.99% | 30.11% |
| 2021-09-22 | 25.0 | 7111 | -7 | 23 | -9 | 0.32% | 13.8% | -0.14% | 1385 | 0.94% | 0.67% | 4.4% | 31.16% |
| 2021-09-17 | 25.9 | 7118 | -132 | 32 | -39 | 0.45% | 13.82% | -1.78% | 1372 | -24.53% | 0.67% | 4.59% | 32.25% |
| 2021-09-16 | 25.4 | 7250 | -245 | 71 | 11 | 0.98% | 14.07% | -3.3% | 1818 | -15.84% | 0.88% | 4.94% | 33.06% |
| 2021-09-15 | 25.95 | 7495 | -159 | 60 | -13 | 0.8% | 14.55% | -2.09% | 2160 | -7.35% | 1.05% | 5.19% | 33.54% |
| 2021-09-14 | 26.3 | 7654 | -63 | 73 | 23 | 0.95% | 14.86% | -0.8% | 2331 | 31.62% | 1.13% | 5.62% | 34.57% |
| 2021-09-13 | 27.0 | 7717 | 82 | 50 | 3 | 0.65% | 14.98% | 1.08% | 1771 | -15.28% | 0.86% | 5.9% | 35.57% |
| 2021-09-10 | 27.5 | 7635 | 206 | 47 | -28 | 0.62% | 14.82% | 2.77% | 2091 | -10.68% | 1.01% | 7.28% | 37.21% |
| 2021-09-09 | 28.0 | 7429 | -19 | 75 | 9 | 1.01% | 14.42% | -0.28% | 2341 | -23.08% | 1.14% | 7.91% | 40.51% |
| 2021-09-08 | 26.7 | 7448 | 61 | 66 | 4 | 0.89% | 14.46% | 0.84% | 3043 | 4.16% | 1.48% | 10.42% | 41.09% |
| 2021-09-07 | 27.4 | 7387 | -69 | 62 | 25 | 0.84% | 14.34% | -0.9% | 2921 | -36.7% | 1.42% | 13.02% | 43.66% |
| 2021-09-06 | 27.0 | 7456 | -143 | 37 | 2 | 0.5% | 14.47% | -1.9% | 4616 | 36.66% | 2.24% | 13.99% | 45.34% |
| 2021-09-03 | 28.3 | 7599 | 57 | 35 | -6 | 0.46% | 14.75% | 0.75% | 3377 | -55.11% | 1.64% | 12.44% | 48.98% |
| 2021-09-02 | 28.45 | 7542 | 140 | 41 | 25 | 0.54% | 14.64% | 1.88% | 7524 | -10.31% | 3.65% | 11.79% | 53.45% |
| 2021-09-01 | 29.3 | 7402 | 286 | 16 | 3 | 0.22% | 14.37% | 4.06% | 8389 | 70.68% | 4.07% | 9.19% | 60.18% |
| 2021-08-31 | 27.85 | 7116 | -33 | 13 | 3 | 0.18% | 13.81% | -0.5% | 4915 | 241.25% | 2.39% | 7.49% | 66.27% |
| 2021-08-30 | 27.35 | 7149 | -151 | 10 | -2 | 0.14% | 13.88% | -2.05% | 1440 | -29.29% | 0.7% | 6.87% | 76.83% |
| 2021-08-27 | 26.85 | 7300 | 136 | 12 | 12 | 0.16% | 14.17% | 1.87% | 2037 | -5.4% | 0.99% | 7.94% | 80.01% |
| 2021-08-26 | 27.75 | 7164 | -26 | 0 | 0 | 0.0% | 13.91% | -0.36% | 2153 | -55.89% | 1.04% | 8.42% | 87.01% |
| 2021-08-25 | 27.6 | 7190 | -210 | 0 | 0 | 0.0% | 13.96% | -2.79% | 4882 | 33.78% | 2.37% | 8.74% | 94.93% |
| 2021-08-24 | 26.8 | 7400 | 179 | 0 | -40 | 0.0% | 14.36% | 2.43% | 3649 | 0.35% | 1.77% | 8.45% | 101.75% |
| 2021-08-23 | 27.9 | 7221 | 24 | 40 | -84 | 0.55% | 14.02% | 0.36% | 3636 | 19.81% | 1.76% | 8.8% | 127.89% |
| 2021-08-20 | 26.3 | 7197 | -160 | 124 | 25 | 1.72% | 13.97% | -2.17% | 3035 | 7.84% | 1.47% | 9.54% | 148.25% |
| 2021-08-19 | 25.75 | 7357 | 62 | 99 | -22 | 1.35% | 14.28% | 0.85% | 2814 | -34.13% | 1.37% | 12.38% | 170.8% |
| 2021-08-18 | 26.95 | 7295 | -77 | 121 | 4 | 1.66% | 14.16% | -1.05% | 4272 | -2.54% | 2.07% | 12.73% | 180.73% |
| 2021-08-17 | 25.5 | 7372 | -107 | 117 | -87 | 1.59% | 14.31% | -1.45% | 4384 | -14.96% | 2.13% | 14.71% | 182.28% |
| 2021-08-16 | 26.9 | 7479 | -230 | 204 | 43 | 2.73% | 14.52% | -2.94% | 5155 | -42.02% | 2.5% | 15.68% | 183.61% |
| 2021-08-13 | 26.95 | 7709 | 78 | 161 | -15 | 2.09% | 14.96% | 1.01% | 8891 | 151.7% | 4.31% | 19.06% | 184.66% |
| 2021-08-12 | 27.85 | 7631 | 122 | 176 | -28 | 2.31% | 14.81% | 1.58% | 3532 | -57.75% | 1.71% | 20.85% | 184.12% |
| 2021-08-11 | 27.4 | 7509 | -940 | 204 | -49 | 2.72% | 14.58% | -11.1% | 8360 | 31.33% | 4.06% | 29.52% | 187.41% |
| 2021-08-10 | 28.45 | 8449 | 14 | 253 | -32 | 2.99% | 16.4% | 0.18% | 6366 | -47.53% | 3.09% | 35.62% | 193.59% |
| 2021-08-09 | 28.95 | 8435 | -1831 | 285 | 33 | 3.38% | 16.37% | -17.86% | 12132 | -3.59% | 5.89% | 45.48% | 213.16% |
| 2021-08-06 | 31.2 | 10266 | -612 | 252 | -39 | 2.45% | 19.93% | -5.63% | 12584 | -41.21% | 6.11% | 43.48% | 210.22% |
| 2021-08-05 | 32.1 | 10878 | 472 | 291 | -72 | 2.68% | 21.12% | 4.55% | 21404 | 2.25% | 10.39% | 45.35% | 221.49% |
| 2021-08-04 | 31.95 | 10406 | -874 | 363 | -108 | 3.49% | 20.2% | -7.76% | 20932 | -21.54% | 10.16% | 43.93% | 214.63% |
| 2021-08-03 | 33.2 | 11280 | 1531 | 471 | 239 | 4.18% | 21.9% | 15.75% | 26678 | 233.35% | 12.94% | 42.97% | 205.61% |
| 2021-08-02 | 30.2 | 9749 | 511 | 232 | 59 | 2.38% | 18.92% | 5.52% | 8003 | -51.35% | 3.88% | 57.93% | 195.16% |
| 2021-07-30 | 28.9 | 9238 | 307 | 173 | -28 | 1.87% | 17.93% | 3.4% | 16449 | -10.99% | 7.98% | 76.17% | 193.05% |
| 2021-07-29 | 29.45 | 8931 | 221 | 201 | -78 | 2.25% | 17.34% | 2.54% | 18480 | -2.47% | 8.97% | 92.21% | 186.62% |
| 2021-07-28 | 29.7 | 8710 | -1245 | 279 | -148 | 3.2% | 16.91% | -12.47% | 18948 | -67.06% | 9.19% | 94.54% | 183.32% |
| 2021-07-27 | 33.0 | 9955 | -2101 | 427 | -483 | 4.29% | 19.32% | -17.44% | 57516 | 26.13% | 27.91% | 88.98% | 180.42% |
| 2021-07-26 | 35.25 | 12056 | -453 | 910 | 499 | 7.55% | 23.4% | -3.62% | 45601 | -7.89% | 22.13% | 64.52% | 154.85% |
| 2021-07-23 | 32.05 | 12509 | 4744 | 411 | 241 | 3.29% | 24.28% | 61.11% | 49506 | 112.68% | 24.02% | 45.95% | 135.22% |
| 2021-07-22 | 29.15 | 7765 | -412 | 170 | 34 | 2.19% | 15.07% | -5.04% | 23277 | 211.09% | 11.29% | 25.7% | 115.57% |
| 2021-07-21 | 28.8 | 8177 | -5 | 136 | -13 | 1.66% | 15.87% | -0.06% | 7482 | 5.21% | 3.63% | 19.41% | 105.16% |
| 2021-07-20 | 29.6 | 8182 | -112 | 149 | -5 | 1.82% | 15.88% | -1.37% | 7112 | -2.88% | 3.45% | 26.02% | 102.7% |
| 2021-07-19 | 29.9 | 8294 | -150 | 154 | 21 | 1.86% | 16.1% | -1.77% | 7323 | -5.84% | 3.55% | 45.23% | 99.94% |
| 2021-07-16 | 28.85 | 8444 | -62 | 133 | -10 | 1.58% | 16.39% | -0.73% | 7777 | -24.62% | 3.77% | 44.62% | 97.44% |
| 2021-07-15 | 29.35 | 8506 | 375 | 143 | -13 | 1.68% | 16.51% | 4.63% | 10317 | -51.08% | 5.01% | 58.22% | 94.28% |
| 2021-07-14 | 28.7 | 8131 | 437 | 156 | 39 | 1.92% | 15.78% | 5.69% | 21091 | -54.84% | 10.23% | 56.74% | 90.49% |
| 2021-07-13 | 28.3 | 7694 | -2787 | 117 | -41 | 1.52% | 14.93% | -26.6% | 46706 | 668.54% | 22.66% | 47.64% | 82.22% |
| 2021-07-12 | 29.25 | 10481 | 1152 | 158 | 60 | 1.51% | 20.34% | 12.31% | 6077 | -83.02% | 2.95% | 27.48% | 61.25% |
| 2021-07-09 | 26.6 | 9329 | 2440 | 98 | 77 | 1.05% | 18.11% | 35.45% | 35794 | 392.58% | 17.37% | 26.3% | 60.48% |
| 2021-07-08 | 24.2 | 6889 | 167 | 21 | 2 | 0.3% | 13.37% | 2.45% | 7266 | 209.88% | 3.53% | 10.49% | 47.8% |
| 2021-07-07 | 23.1 | 6722 | -233 | 19 | 0 | 0.28% | 13.05% | -3.33% | 2345 | -54.48% | 1.14% | 12.63% | 47.97% |
| 2021-07-06 | 22.9 | 6955 | 69 | 19 | -1 | 0.27% | 13.5% | 0.97% | 5151 | 41.29% | 2.5% | 17.78% | 48.24% |
| 2021-07-05 | 23.15 | 6886 | 166 | 20 | -4 | 0.29% | 13.37% | 2.53% | 3646 | 13.57% | 1.77% | 17.62% | 46.61% |
| 2021-07-02 | 22.5 | 6720 | -385 | 24 | -5 | 0.36% | 13.04% | -5.44% | 3210 | -72.49% | 1.56% | 18.35% | 45.34% |
| 2021-07-01 | 22.35 | 7105 | -871 | 29 | 4 | 0.41% | 13.79% | -10.92% | 11668 | -10.04% | 5.66% | 21.16% | 44.47% |
| 2021-06-30 | 24.3 | 7976 | 1920 | 25 | 3 | 0.31% | 15.48% | 31.63% | 12971 | 169.31% | 6.29% | 16.38% | 39.63% |
| 2021-06-29 | 22.9 | 6056 | -195 | 22 | -1 | 0.36% | 11.76% | -3.05% | 4816 | -6.44% | 2.34% | 11.26% | 34.05% |
| 2021-06-28 | 23.7 | 6251 | 260 | 23 | 3 | 0.37% | 12.13% | 4.3% | 5148 | -42.8% | 2.5% | 9.61% | 32.55% |
| 2021-06-25 | 23.1 | 5991 | 1105 | 20 | 0 | 0.33% | 11.63% | 22.68% | 8999 | 394.59% | 4.37% | 8.17% | 31.06% |
| 2021-06-24 | 22.35 | 4886 | 127 | 20 | 0 | 0.41% | 9.48% | 2.6% | 1819 | -24.95% | 0.88% | 4.41% | 27.41% |
| 2021-06-23 | 22.35 | 4759 | -159 | 20 | 3 | 0.42% | 9.24% | -3.25% | 2424 | 71.14% | 1.18% | 4.74% | 27.6% |
| 2021-06-22 | 21.35 | 4918 | 74 | 17 | 2 | 0.35% | 9.55% | 1.6% | 1416 | -34.92% | 0.69% | 5.53% | 27.48% |
| 2021-06-21 | 21.5 | 4844 | -171 | 15 | -1 | 0.31% | 9.4% | -3.39% | 2176 | 73.09% | 1.06% | 6.54% | 27.56% |
| 2021-06-18 | 22.15 | 5015 | 78 | 16 | -15 | 0.32% | 9.73% | 1.57% | 1257 | -49.74% | 0.61% | 7.66% | 27.3% |
| 2021-06-17 | 22.55 | 4937 | -112 | 31 | 14 | 0.63% | 9.58% | -2.24% | 2502 | -38.16% | 1.21% | 11.74% | 27.49% |
| 2021-06-16 | 21.6 | 5049 | -17 | 17 | -3 | 0.34% | 9.8% | -0.31% | 4046 | 15.63% | 1.96% | 14.22% | 27.2% |
| 2021-06-15 | 22.45 | 5066 | 69 | 20 | 5 | 0.39% | 9.83% | 1.34% | 3499 | -21.94% | 1.7% | 13.67% | 26.37% |
| 2021-06-11 | 22.65 | 4997 | -316 | 15 | 2 | 0.3% | 9.7% | -5.92% | 4483 | -53.64% | 2.18% | 12.84% | 26.05% |
| 2021-06-10 | 22.4 | 5313 | -186 | 13 | 3 | 0.24% | 10.31% | -3.37% | 9670 | 27.11% | 4.69% | 11.17% | 25.3% |
| 2021-06-09 | 21.9 | 5499 | 448 | 10 | -1 | 0.18% | 10.67% | 8.88% | 7608 | 162.17% | 3.69% | 7.15% | 21.76% |
| 2021-06-08 | 22.0 | 5051 | 224 | 11 | 1 | 0.22% | 9.8% | 4.59% | 2901 | 61.71% | 1.41% | 4.29% | 20.25% |
| 2021-06-07 | 21.3 | 4827 | 268 | 10 | 1 | 0.21% | 9.37% | 5.88% | 1794 | 73.08% | 0.87% | 3.59% | 20.55% |
| 2021-06-04 | 20.9 | 4559 | 7 | 9 | 0 | 0.2% | 8.85% | 0.11% | 1036 | -25.93% | 0.5% | 3.56% | 20.48% |
| 2021-06-03 | 21.0 | 4552 | -7 | 9 | 0 | 0.2% | 8.84% | -0.11% | 1399 | -18.08% | 0.68% | 4.06% | 21.31% |
| 2021-06-02 | 20.8 | 4559 | -15 | 9 | -1 | 0.2% | 8.85% | -0.34% | 1708 | 16.8% | 0.83% | 4.1% | 22.28% |
| 2021-06-01 | 20.9 | 4574 | 52 | 10 | 2 | 0.22% | 8.88% | 1.14% | 1462 | -15.59% | 0.71% | 4.35% | 22.58% |
| 2021-05-31 | 20.75 | 4522 | -176 | 8 | 0 | 0.18% | 8.78% | -3.73% | 1733 | -16.13% | 0.84% | 4.69% | 24.25% |
| 2021-05-28 | 20.65 | 4698 | -220 | 8 | 0 | 0.17% | 9.12% | -4.5% | 2066 | 39.34% | 1.0% | 4.62% | 25.14% |
| 2021-05-27 | 20.2 | 4918 | -128 | 8 | 1 | 0.16% | 9.55% | -2.45% | 1482 | -33.14% | 0.72% | 4.41% | 26.23% |
| 2021-05-26 | 19.95 | 5046 | 98 | 7 | -2 | 0.14% | 9.79% | 1.98% | 2217 | 2.16% | 1.08% | 4.49% | 29.18% |
| 2021-05-25 | 19.85 | 4948 | 311 | 9 | 2 | 0.18% | 9.6% | 6.67% | 2170 | 37.56% | 1.05% | 4.34% | 33.25% |
| 2021-05-24 | 19.4 | 4637 | -67 | 7 | 0 | 0.15% | 9.0% | -1.42% | 1578 | -3.3% | 0.77% | 4.42% | 34.56% |
| 2021-05-21 | 18.8 | 4704 | 245 | 7 | 4 | 0.15% | 9.13% | 5.43% | 1632 | -1.14% | 0.79% | 5.03% | 36.39% |
| 2021-05-20 | 18.35 | 4459 | -8 | 3 | 1 | 0.07% | 8.66% | -0.12% | 1650 | -13.76% | 0.8% | 5.66% | 40.24% |
| 2021-05-19 | 18.4 | 4467 | 177 | 2 | 0 | 0.04% | 8.67% | 4.08% | 1914 | -18.28% | 0.93% | 6.02% | 43.13% |
| 2021-05-18 | 17.85 | 4290 | 14 | 2 | 1 | 0.05% | 8.33% | 0.36% | 2342 | -17.1% | 1.14% | 7.27% | 44.6% |
| 2021-05-17 | 16.25 | 4276 | -555 | 1 | -1 | 0.02% | 8.3% | -11.51% | 2825 | -3.75% | 1.37% | 7.84% | 47.13% |
| 2021-05-14 | 17.55 | 4831 | -95 | 2 | 0 | 0.04% | 9.38% | -1.88% | 2935 | 22.66% | 1.42% | 7.27% | 50.84% |
| 2021-05-13 | 17.4 | 4926 | -665 | 2 | -1 | 0.04% | 9.56% | -11.89% | 2393 | -46.58% | 1.16% | 7.18% | 51.52% |
| 2021-05-12 | 17.4 | 5591 | -507 | 3 | 2 | 0.05% | 10.85% | -8.36% | 4480 | 27.19% | 2.17% | 7.67% | 53.0% |
| 2021-05-11 | 18.95 | 6098 | -722 | 1 | 0 | 0.02% | 11.84% | -10.57% | 3522 | 113.15% | 1.71% | 6.62% | 54.5% |
| 2021-05-10 | 20.35 | 6820 | -129 | 1 | -14 | 0.01% | 13.24% | -1.85% | 1652 | -39.92% | 0.8% | 7.29% | 55.11% |
| 2021-05-07 | 20.7 | 6949 | -16 | 15 | -4 | 0.22% | 13.49% | -0.22% | 2750 | -19.3% | 1.33% | 8.23% | 58.65% |
| 2021-05-06 | 19.5 | 6965 | -533 | 19 | -6 | 0.27% | 13.52% | -7.08% | 3408 | 47.68% | 1.65% | 8.98% | 61.98% |
| 2021-05-05 | 19.7 | 7498 | 87 | 25 | 13 | 0.33% | 14.55% | 1.11% | 2308 | -52.94% | 1.12% | 11.0% | 66.98% |
| 2021-05-04 | 20.2 | 7411 | -340 | 12 | 0 | 0.16% | 14.39% | -4.39% | 4905 | 36.81% | 2.38% | 15.02% | 74.23% |
| 2021-05-03 | 21.85 | 7751 | -479 | 12 | -12 | 0.15% | 15.05% | -5.82% | 3585 | -16.6% | 1.74% | 15.0% | 78.0% |
| 2021-04-29 | 23.0 | 8230 | -1079 | 24 | -491 | 0.29% | 15.98% | -11.57% | 4298 | -43.17% | 2.09% | 15.86% | 78.68% |
| 2021-04-28 | 23.75 | 9309 | -505 | 515 | 208 | 5.53% | 18.07% | -5.14% | 7564 | -28.71% | 3.67% | 18.42% | 77.41% |
| 2021-04-27 | 23.5 | 9814 | 1763 | 307 | 281 | 3.13% | 19.05% | 21.88% | 10611 | 118.1% | 5.15% | 18.44% | 74.44% |
| 2021-04-26 | 23.45 | 8051 | -267 | 26 | 3 | 0.32% | 15.63% | -3.22% | 4865 | -9.16% | 2.36% | 15.69% | 70.1% |
| 2021-04-23 | 23.05 | 8318 | -119 | 23 | 20 | 0.28% | 16.15% | -1.4% | 5355 | -43.97% | 2.6% | 16.99% | 68.39% |
| 2021-04-22 | 21.6 | 8437 | -1374 | 3 | 3 | 0.04% | 16.38% | -13.97% | 9559 | 25.56% | 4.64% | 19.48% | 66.67% |
| 2021-04-21 | 23.5 | 9811 | -519 | 0 | 0 | 0.0% | 19.04% | -5.04% | 7613 | 53.88% | 3.69% | 16.95% | 64.4% |
| 2021-04-20 | 24.25 | 10330 | -82 | 0 | 0 | 0.0% | 20.05% | -0.79% | 4947 | -34.48% | 2.4% | 15.89% | 66.68% |
| 2021-04-19 | 24.25 | 10412 | 285 | 0 | 0 | 0.0% | 20.21% | 2.8% | 7550 | -27.93% | 3.66% | 17.16% | 68.13% |
| 2021-04-16 | 23.1 | 10127 | 497 | 0 | -34 | 0.0% | 19.66% | 5.19% | 10476 | 141.53% | 5.08% | 15.82% | 65.64% |
| 2021-04-15 | 22.35 | 9630 | -31 | 34 | 1 | 0.35% | 18.69% | -0.32% | 4337 | -20.18% | 2.1% | 15.08% | 61.64% |
| 2021-04-14 | 21.85 | 9661 | -642 | 33 | -4 | 0.34% | 18.75% | -6.25% | 5433 | -28.27% | 2.64% | 17.64% | 60.42% |
| 2021-04-13 | 21.5 | 10303 | -153 | 37 | -33 | 0.36% | 20.0% | -1.48% | 7575 | 58.46% | 3.68% | 21.66% | 59.17% |
| 2021-04-12 | 22.3 | 10456 | 60 | 70 | -1 | 0.67% | 20.3% | 0.59% | 4780 | -46.55% | 2.32% | 26.35% | 55.85% |
| 2021-04-09 | 22.5 | 10396 | 20 | 71 | -6 | 0.68% | 20.18% | 0.2% | 8943 | -7.03% | 4.34% | 30.18% | 54.04% |
| 2021-04-08 | 22.8 | 10376 | 708 | 77 | 5 | 0.74% | 20.14% | 7.3% | 9620 | -29.91% | 4.67% | 28.26% | 50.01% |
| 2021-04-07 | 22.0 | 9668 | -580 | 72 | 3 | 0.74% | 18.77% | -5.63% | 13725 | -20.36% | 6.66% | 24.41% | 46.33% |
| 2021-04-06 | 21.75 | 10248 | 1689 | 69 | 21 | 0.67% | 19.89% | 19.75% | 17234 | 35.98% | 8.36% | 18.45% | 40.21% |
| 2021-04-01 | 20.5 | 8559 | 1295 | 48 | 12 | 0.56% | 16.61% | 17.8% | 12673 | 154.06% | 6.15% | 10.89% | 32.36% |
| 2021-03-31 | 19.45 | 7264 | 574 | 36 | 3 | 0.5% | 14.1% | 8.55% | 4988 | 196.09% | 2.42% | 5.39% | 26.92% |
| 2021-03-30 | 19.05 | 6690 | 42 | 33 | -1 | 0.49% | 12.99% | 0.7% | 1684 | 16.58% | 0.82% | 3.86% | 26.23% |
| 2021-03-29 | 18.9 | 6648 | -20 | 34 | -8 | 0.51% | 12.9% | -0.31% | 1445 | -12.76% | 0.7% | 5.41% | 25.98% |
| 2021-03-26 | 18.9 | 6668 | 2 | 42 | 10 | 0.63% | 12.94% | 0.0% | 1656 | 23.47% | 0.8% | 10.68% | 26.03% |
| 2021-03-25 | 18.7 | 6666 | -219 | 32 | 1 | 0.48% | 12.94% | -3.14% | 1341 | -26.27% | 0.65% | 13.73% | 26.08% |
| 2021-03-24 | 18.95 | 6885 | -214 | 31 | 0 | 0.45% | 13.36% | -3.05% | 1819 | -62.69% | 0.88% | 14.25% | 26.51% |
| 2021-03-23 | 18.8 | 7099 | -121 | 31 | 4 | 0.44% | 13.78% | -1.64% | 4877 | -60.4% | 2.37% | 14.45% | 26.45% |
| 2021-03-22 | 19.6 | 7220 | 522 | 27 | 0 | 0.37% | 14.01% | 7.77% | 12315 | 55.22% | 5.98% | 12.97% | 25.77% |
| 2021-03-19 | 19.15 | 6698 | 451 | 27 | 2 | 0.4% | 13.0% | 7.17% | 7934 | 228.78% | 3.85% | 8.38% | 20.81% |
| 2021-03-18 | 18.45 | 6247 | -183 | 25 | 0 | 0.4% | 12.13% | -2.8% | 2413 | 7.25% | 1.17% | 4.89% | 17.89% |
| 2021-03-17 | 18.15 | 6430 | 65 | 25 | 1 | 0.39% | 12.48% | 0.97% | 2250 | 23.84% | 1.09% | 4.23% | 17.56% |
| 2021-03-16 | 18.0 | 6365 | -142 | 24 | -12 | 0.38% | 12.36% | -2.14% | 1816 | -36.24% | 0.88% | 3.44% | 17.41% |
| 2021-03-15 | 18.35 | 6507 | 291 | 36 | 15 | 0.55% | 12.63% | 4.64% | 2849 | 285.43% | 1.38% | 3.55% | 17.03% |
| 2021-03-12 | 17.85 | 6216 | -43 | 21 | 0 | 0.34% | 12.07% | -0.66% | 739 | -30.01% | 0.36% | 2.7% | 16.09% |
| 2021-03-11 | 17.85 | 6259 | -110 | 21 | 0 | 0.34% | 12.15% | -1.7% | 1056 | 69.13% | 0.51% | 2.86% | 16.42% |
| 2021-03-10 | 17.45 | 6369 | -30 | 21 | 21 | 0.33% | 12.36% | -0.48% | 624 | -69.5% | 0.3% | 3.05% | 16.54% |
| 2021-03-09 | 17.3 | 6399 | -186 | 0 | -21 | 0 | 12.42% | -2.82% | 2047 | 86.3% | 0.99% | 4.48% | 17.09% |
| 2021-03-08 | 17.8 | 6585 | -176 | 21 | -1 | 0.32% | 12.78% | -2.59% | 1099 | 3.8% | 0.53% | 4.06% | 16.84% |
| 2021-03-05 | 17.8 | 6761 | -45 | 22 | -2 | 0.33% | 13.12% | -0.68% | 1058 | -27.35% | 0.51% | 4.28% | 17.14% |
| 2021-03-04 | 18.05 | 6806 | -34 | 24 | -2 | 0.35% | 13.21% | -0.53% | 1457 | -59.18% | 0.71% | 4.61% | 17.37% |
| 2021-03-03 | 18.5 | 6840 | 277 | 26 | 1 | 0.38% | 13.28% | 4.24% | 3570 | 202.28% | 1.73% | 4.98% | 17.7% |
| 2021-03-02 | 17.8 | 6563 | 4 | 25 | -2 | 0.38% | 12.74% | 0.08% | 1181 | -23.55% | 0.57% | 4.07% | 17.51% |
| 2021-02-26 | 18.05 | 6559 | -20 | 27 | -1 | 0.41% | 12.73% | -0.31% | 1545 | -11.77% | 0.75% | 5.19% | 18.98% |
| 2021-02-25 | 18.0 | 6579 | -20 | 28 | 4 | 0.43% | 12.77% | -0.31% | 1751 | -21.14% | 0.85% | 5.45% | 29.48% |
| 2021-02-24 | 18.05 | 6599 | -228 | 24 | 4 | 0.36% | 12.81% | -3.32% | 2220 | 30.99% | 1.08% | 5.54% | 38.1% |
| 2021-02-23 | 18.5 | 6827 | 39 | 20 | 0 | 0.29% | 13.25% | 0.53% | 1695 | -51.47% | 0.82% | 5.3% | 38.63% |
| 2021-02-22 | 18.35 | 6788 | 71 | 20 | 4 | 0.29% | 13.18% | 1.07% | 3493 | 68.25% | 1.7% | 5.42% | 39.11% |
| 2021-02-19 | 18.0 | 6717 | -79 | 16 | -1 | 0.24% | 13.04% | -1.14% | 2076 | 7.47% | 1.01% | 4.22% | 38.46% |
| 2021-02-18 | 17.75 | 6796 | -113 | 17 | 2 | 0.25% | 13.19% | -1.64% | 1932 | 11.69% | 0.94% | 3.66% | 38.64% |
| 2021-02-17 | 17.3 | 6909 | 6909 | 15 | 15 | 0.22% | 13.41% | N/A | 1729 | -10.47% | 0.84% | 3.41% | 38.83% |
| 2021-02-16 | 17.75 | 0 | -7022 | 0 | -15 | 0 | N/A | N/A | 1932 | 86.98% | 0.94% | 3.2% | 40.54% |
| 2021-02-05 | 16.75 | 7022 | 101 | 15 | -1 | 0.21% | 13.63% | 1.49% | 1033 | 13.02% | 0.5% | 3.12% | 41.17% |
| 2021-02-04 | 16.65 | 6921 | -41 | 16 | -8 | 0.23% | 13.43% | -0.59% | 914 | -35.7% | 0.44% | 3.36% | 43.18% |
| 2021-02-03 | 16.65 | 6962 | -66 | 24 | -2 | 0.34% | 13.51% | -0.95% | 1421 | 9.66% | 0.69% | 3.75% | 46.21% |
| 2021-02-02 | 16.7 | 7028 | 13 | 26 | 2 | 0.37% | 13.64% | 0.15% | 1296 | -26.13% | 0.63% | 3.81% | 54.27% |
| 2021-02-01 | 16.7 | 7015 | -282 | 24 | -3 | 0.34% | 13.62% | -3.81% | 1755 | 14.4% | 0.85% | 4.22% | 68.23% |
| 2021-01-29 | 16.75 | 7297 | -47 | 27 | 6 | 0.37% | 14.16% | -0.7% | 1534 | -11.28% | 0.74% | 4.91% | 70.76% |
| 2021-01-28 | 16.9 | 7344 | -116 | 21 | -22 | 0.29% | 14.26% | -1.52% | 1729 | 13.07% | 0.84% | 6.21% | 77.73% |
| 2021-01-27 | 17.0 | 7460 | 82 | 43 | 0 | 0.58% | 14.48% | 1.12% | 1529 | -28.59% | 0.74% | 16.61% | 77.62% |
| 2021-01-26 | 17.15 | 7378 | 58 | 43 | -17 | 0.58% | 14.32% | 0.77% | 2141 | -32.66% | 1.04% | 25.34% | 78.72% |
| 2021-01-25 | 17.65 | 7320 | -46 | 60 | -21 | 0.82% | 14.21% | -0.63% | 3180 | -24.5% | 1.54% | 25.91% | 78.75% |
| 2021-01-22 | 18.15 | 7366 | 44 | 81 | -164 | 1.1% | 14.3% | 0.63% | 4212 | -81.82% | 2.04% | 25.67% | 77.58% |
| 2021-01-21 | 18.45 | 7322 | -567 | 245 | 157 | 3.35% | 14.21% | -7.18% | 23166 | 18.63% | 11.24% | 24.67% | 75.97% |
| 2021-01-20 | 19.05 | 7889 | 1547 | 88 | 69 | 1.12% | 15.31% | 24.37% | 19528 | 488.04% | 9.48% | 14.62% | 65.16% |
| 2021-01-19 | 17.35 | 6342 | 279 | 19 | -5 | 0.3% | 12.31% | 4.59% | 3320 | 24.54% | 1.61% | 6.27% | 56.3% |
| 2021-01-18 | 17.35 | 6063 | -342 | 24 | -46 | 0.4% | 11.77% | -5.31% | 2666 | 22.78% | 1.29% | 7.21% | 55.2% |
| 2021-01-15 | 17.15 | 6405 | -49 | 70 | -5 | 1.09% | 12.43% | -0.8% | 2171 | -11.03% | 1.05% | 7.48% | 54.43% |
| 2021-01-14 | 17.65 | 6454 | -29 | 75 | -22 | 1.16% | 12.53% | -0.4% | 2441 | 5.23% | 1.18% | 8.94% | 53.83% |
| 2021-01-13 | 17.35 | 6483 | 76 | 97 | -1 | 1.5% | 12.58% | 1.13% | 2319 | -55.89% | 1.13% | 11.23% | 53.66% |
| 2021-01-12 | 17.05 | 6407 | -620 | 98 | 30 | 1.53% | 12.44% | -8.8% | 5258 | 63.39% | 2.55% | 18.85% | 53.13% |
| 2021-01-11 | 18.15 | 7027 | 347 | 68 | 2 | 0.97% | 13.64% | 5.17% | 3218 | -37.99% | 1.56% | 30.89% | 51.4% |
| 2021-01-08 | 17.85 | 6680 | 51 | 66 | -11 | 0.99% | 12.97% | 0.78% | 5189 | -27.46% | 2.52% | 32.71% | 50.7% |
| 2021-01-07 | 18.55 | 6629 | 272 | 77 | -507 | 1.16% | 12.87% | 4.29% | 7154 | -60.33% | 3.47% | 37.91% | 49.92% |
| 2021-01-06 | 19.0 | 6357 | -531 | 584 | 203 | 9.19% | 12.34% | -7.7% | 18036 | -40.01% | 8.75% | 35.16% | 50.06% |
| 2021-01-05 | 21.0 | 6888 | 356 | 381 | 37 | 5.53% | 13.37% | 5.44% | 30064 | 331.64% | 14.59% | 28.25% | 42.25% |
| 2021-01-04 | 19.4 | 6532 | 1006 | 344 | 283 | 5.27% | 12.68% | 18.17% | 6965 | -56.23% | 3.38% | 14.74% | 29.8% |
| 2020-12-31 | 17.65 | 5526 | 1026 | 61 | 38 | 1.1% | 10.73% | 22.91% | 15913 | 969.29% | 7.72% | 11.73% | 31.8% |
| 2020-12-30 | 16.05 | 4500 | -25 | 23 | 0 | 0.51% | 8.73% | -0.57% | 1488 | -60.81% | 0.72% | 4.45% | 25.73% |
| 2020-12-29 | 16.25 | 4525 | 308 | 23 | 3 | 0.51% | 8.78% | 7.2% | 3797 | 72.26% | 1.84% | 4.16% | 29.04% |
| 2020-12-28 | 16.0 | 4217 | 29 | 20 | 3 | 0.47% | 8.19% | 0.74% | 2204 | 183.65% | 1.07% | 2.92% | 27.67% |
| 2020-12-25 | 15.4 | 4188 | 47 | 17 | -6 | 0.41% | 8.13% | 1.12% | 777 | -13.07% | 0.38% | 2.36% | 27.11% |
| 2020-12-24 | 15.55 | 4141 | 30 | 23 | 9 | 0.56% | 8.04% | 0.75% | 894 | 0.05% | 0.43% | 2.52% | 27.85% |
| 2020-12-23 | 15.35 | 4111 | 36 | 14 | 4 | 0.34% | 7.98% | 0.88% | 893 | -28.83% | 0.43% | 2.54% | 27.72% |
| 2020-12-22 | 15.05 | 4075 | -56 | 10 | -14 | 0.25% | 7.91% | -1.37% | 1255 | 19.55% | 0.61% | 3.12% | 27.75% |
| 2020-12-21 | 15.3 | 4131 | 51 | 24 | -11 | 0.58% | 8.02% | 1.26% | 1050 | -4.11% | 0.51% | 3.1% | 27.48% |
| 2020-12-18 | 15.6 | 4080 | -193 | 35 | 0 | 0.86% | 7.92% | -4.46% | 1095 | 17.17% | 0.53% | 3.41% | 27.63% |
| 2020-12-17 | 15.65 | 4273 | -28 | 35 | 12 | 0.82% | 8.29% | -0.72% | 934 | -55.25% | 0.45% | 3.74% | 27.46% |
| 2020-12-16 | 15.5 | 4301 | -73 | 23 | 2 | 0.53% | 8.35% | -1.65% | 2088 | 71.33% | 1.01% | 5.03% | 27.58% |
| 2020-12-15 | 15.25 | 4374 | 139 | 21 | -13 | 0.48% | 8.49% | 3.28% | 1219 | -27.63% | 0.59% | 7.63% | 27.11% |
| 2020-12-14 | 15.7 | 4235 | -96 | 34 | 0 | 0.8% | 8.22% | -2.26% | 1684 | -5.68% | 0.82% | 7.97% | 26.89% |
| 2020-12-11 | 15.65 | 4331 | 41 | 34 | 3 | 0.79% | 8.41% | 0.96% | 1786 | -50.19% | 0.87% | 9.3% | 26.3% |
| 2020-12-10 | 15.85 | 4290 | 206 | 31 | -48 | 0.72% | 8.33% | 5.04% | 3585 | -51.8% | 1.74% | 13.81% | 25.62% |
| 2020-12-09 | 16.15 | 4084 | 167 | 79 | 51 | 1.93% | 7.93% | 4.34% | 7440 | 285.43% | 3.61% | 13.72% | 24.3% |
| 2020-12-08 | 15.7 | 3917 | -115 | 28 | 0 | 0.71% | 7.6% | -2.94% | 1930 | -56.32% | 0.94% | 14.14% | 20.96% |
| 2020-12-07 | 16.3 | 4032 | 245 | 28 | -125 | 0.69% | 7.83% | 6.53% | 4419 | -60.11% | 2.14% | 13.68% | 20.35% |
| 2020-12-04 | 16.4 | 3787 | 214 | 153 | 125 | 4.04% | 7.35% | 5.91% | 11078 | 224.54% | 5.38% | 12.05% | 18.41% |
| 2020-12-03 | 15.35 | 3573 | -470 | 28 | 4 | 0.78% | 6.94% | -11.59% | 3413 | -58.89% | 1.66% | 7.78% | 13.15% |
| 2020-12-02 | 15.7 | 4043 | 476 | 24 | 17 | 0.59% | 7.85% | 13.44% | 8304 | 752.49% | 4.03% | 6.43% | 11.58% |
| 2020-12-01 | 15.05 | 3567 | 93 | 7 | 0 | 0.2% | 6.92% | 2.67% | 974 | -7.74% | 0.47% | 2.87% | 7.72% |
| 2020-11-30 | 14.8 | 3474 | -21 | 7 | 0 | 0.2% | 6.74% | -0.59% | 1055 | -53.9% | 0.51% | 2.73% | 7.36% |
| 2020-11-27 | 14.85 | 3495 | 187 | 7 | 4 | 0.2% | 6.78% | 5.61% | 2290 | 268.48% | 1.11% | 2.88% | 7.03% |
| 2020-11-26 | 14.55 | 3308 | -10 | 3 | 1 | 0.09% | 6.42% | -0.31% | 621 | -36.13% | 0.3% | 2.13% | 6.27% |
| 2020-11-25 | 14.4 | 3318 | 31 | 2 | 0 | 0.06% | 6.44% | 0.94% | 973 | 40.93% | 0.47% | 2.4% | 6.24% |
| 2020-11-24 | 14.4 | 3287 | 30 | 2 | 0 | 0.06% | 6.38% | 0.95% | 690 | -49.25% | 0.34% | 2.47% | 5.97% |
| 2020-11-23 | 14.5 | 3257 | 38 | 2 | 0 | 0.06% | 6.32% | 1.12% | 1360 | 82.86% | 0.66% | 2.51% | 5.76% |
| 2020-11-20 | 14.35 | 3219 | -40 | 2 | 0 | 0.06% | 6.25% | -1.26% | 744 | -36.69% | 0.36% | 2.08% | 5.26% |
| 2020-11-19 | 14.15 | 3259 | -299 | 2 | 1 | 0.06% | 6.33% | -8.39% | 1175 | 5.04% | 0.57% | 1.9% | 5.01% |
| 2020-11-18 | 14.35 | 3558 | 9 | 1 | 0 | 0.03% | 6.91% | 0.29% | 1118 | 44.25% | 0.54% | 1.75% | 4.66% |
| 2020-11-17 | 14.25 | 3549 | 145 | 1 | 1 | 0.03% | 6.89% | 4.24% | 775 | 67.67% | 0.38% | 1.48% | 4.41% |
| 2020-11-16 | 13.95 | 3404 | 69 | 0 | 0 | 0.0% | 6.61% | 2.16% | 462 | 19.26% | 0.22% | 1.43% | 4.26% |
| 2020-11-13 | 14.0 | 3335 | -116 | 0 | 0 | 0.0% | 6.47% | -3.43% | 387 | -54.68% | 0.19% | 1.41% | 4.43% |
| 2020-11-12 | 13.95 | 3451 | -257 | 0 | -10 | 0.0% | 6.7% | -6.94% | 855 | 49.14% | 0.42% | 1.34% | 4.64% |
| 2020-11-11 | 14.45 | 3708 | 45 | 10 | 0 | 0.27% | 7.2% | 1.27% | 573 | -13.69% | 0.28% | 1.0% | 4.51% |
| 2020-11-10 | 14.3 | 3663 | -5 | 10 | 9 | 0.27% | 7.11% | -0.14% | 664 | 54.38% | 0.32% | 0.9% | 4.41% |
| 2020-11-09 | 13.9 | 3668 | 105 | 1 | 0 | 0.03% | 7.12% | 2.89% | 430 | 87.98% | 0.21% | 0.69% | 4.25% |
| 2020-11-06 | 13.7 | 3563 | 44 | 1 | 0 | 0.03% | 6.92% | 1.32% | 229 | 33.59% | 0.11% | 0.67% | 4.24% |
| 2020-11-05 | 13.75 | 3519 | -41 | 1 | 0 | 0.03% | 6.83% | -1.16% | 171 | -51.1% | 0.08% | 0.9% | 4.4% |
| 2020-11-04 | 13.7 | 3560 | 34 | 1 | 0 | 0.03% | 6.91% | 1.02% | 350 | 49.23% | 0.17% | 1.09% | 4.55% |
| 2020-11-03 | 13.55 | 3526 | -21 | 1 | -1 | 0.03% | 6.84% | -0.73% | 235 | -38.99% | 0.11% | 1.12% | 4.63% |
| 2020-11-02 | 13.25 | 3547 | -64 | 2 | 1 | 0.06% | 6.89% | -1.71% | 385 | -45.72% | 0.19% | 1.14% | 4.83% |
| 2020-10-30 | 13.35 | 3611 | -314 | 1 | 0 | 0.03% | 7.01% | -8.01% | 709 | 24.58% | 0.34% | 1.1% | 4.97% |
| 2020-10-29 | 13.75 | 3925 | -148 | 1 | -3 | 0.03% | 7.62% | -3.67% | 569 | 41.24% | 0.28% | 0.87% | 4.79% |
| 2020-10-28 | 13.85 | 4073 | -66 | 4 | 0 | 0.1% | 7.91% | -1.49% | 403 | 48.48% | 0.2% | 0.82% | 4.79% |
| 2020-10-27 | 13.95 | 4139 | -44 | 4 | 0 | 0.1% | 8.03% | -1.11% | 271 | -14.42% | 0.13% | 0.91% | 5.44% |
| 2020-10-26 | 14.1 | 4183 | -75 | 4 | -10 | 0.1% | 8.12% | -1.81% | 317 | 38.61% | 0.15% | 1.0% | 5.89% |
| 2020-10-23 | 14.1 | 4258 | 21 | 14 | -2 | 0.33% | 8.27% | 0.61% | 229 | -50.8% | 0.11% | 1.25% | 6.09% |
| 2020-10-22 | 13.95 | 4237 | -155 | 16 | 0 | 0.38% | 8.22% | -3.63% | 465 | -21.73% | 0.23% | 1.54% | 6.79% |
| 2020-10-21 | 14.15 | 4392 | -71 | 16 | 2 | 0.36% | 8.53% | -1.5% | 594 | 28.42% | 0.29% | 1.59% | 7.27% |
| 2020-10-20 | 14.05 | 4463 | 42 | 14 | -20 | 0.31% | 8.66% | 0.93% | 463 | -43.57% | 0.22% | 1.49% | 7.76% |
| 2020-10-19 | 14.25 | 4421 | -257 | 34 | -5 | 0.77% | 8.58% | -5.51% | 820 | -0.47% | 0.4% | 1.42% | 8.4% |
| 2020-10-16 | 14.1 | 4678 | -102 | 39 | 1 | 0.83% | 9.08% | -2.16% | 824 | 42.49% | 0.4% | 1.22% | 8.81% |
| 2020-10-15 | 14.55 | 4780 | 79 | 38 | 3 | 0.79% | 9.28% | 1.64% | 578 | 51.55% | 0.28% | 1.1% | 10.66% |
| 2020-10-14 | 14.5 | 4701 | -29 | 35 | 17 | 0.74% | 9.13% | -0.54% | 381 | 17.1% | 0.19% | 1.05% | 14.51% |
| 2020-10-13 | 14.35 | 4730 | -39 | 18 | 1 | 0.38% | 9.18% | -0.86% | 326 | -20.32% | 0.16% | 1.11% | 15.09% |
| 2020-10-12 | 14.4 | 4769 | -13 | 17 | -2 | 0.36% | 9.26% | -0.22% | 409 | -27.44% | 0.2% | 1.27% | 15.86% |
| 2020-10-08 | 14.7 | 4782 | -55 | 19 | 3 | 0.4% | 9.28% | -1.17% | 563 | 18.94% | 0.27% | 1.4% | 16.46% |
| 2020-10-07 | 14.65 | 4837 | -8 | 16 | 0 | 0.33% | 9.39% | -0.11% | 474 | -6.96% | 0.23% | 1.28% | 16.82% |
| 2020-10-06 | 14.6 | 4845 | 31 | 16 | -5 | 0.33% | 9.4% | 0.64% | 509 | -23.09% | 0.25% | 1.33% | 18.18% |
| 2020-10-05 | 14.35 | 4814 | 31 | 21 | -1 | 0.44% | 9.34% | 0.65% | 662 | -1.54% | 0.32% | 1.94% | 19.12% |
| 2020-09-30 | 14.65 | 4783 | -31 | 22 | 0 | 0.46% | 9.28% | -0.64% | 673 | 105.85% | 0.33% | 2.19% | 19.39% |
| 2020-09-29 | 14.0 | 4814 | 6 | 22 | 0 | 0.46% | 9.34% | 0.11% | 326 | -42.45% | 0.16% | 2.22% | 19.54% |
| 2020-09-28 | 14.1 | 4808 | 6 | 22 | 0 | 0.46% | 9.33% | 0.11% | 568 | -67.75% | 0.28% | 2.87% | N/A |
| 2020-09-25 | 13.85 | 4802 | -78 | 22 | 1 | 0.46% | 9.32% | -1.58% | 1761 | 47.55% | 0.85% | 3.3% | N/A |
| 2020-09-24 | 14.25 | 4880 | -294 | 21 | -22 | 0.43% | 9.47% | -5.68% | 1193 | 65.15% | 0.58% | 3.22% | N/A |
| 2020-09-23 | 14.9 | 5174 | 96 | 43 | 1 | 0.83% | 10.04% | 1.83% | 722 | -56.61% | 0.35% | 3.51% | N/A |
| 2020-09-22 | 14.9 | 5078 | -162 | 42 | -1 | 0.83% | 9.86% | -3.05% | 1665 | 14.52% | 0.81% | 3.97% | N/A |
| 2020-09-21 | 15.3 | 5240 | -402 | 43 | -33 | 0.82% | 10.17% | -7.12% | 1454 | -9.26% | 0.71% | 5.41% | N/A |
| 2020-09-18 | 15.65 | 5642 | -74 | 76 | 0 | 1.35% | 10.95% | -1.35% | 1602 | -10.6% | 0.78% | 8.83% | N/A |
| 2020-09-17 | 15.85 | 5716 | 334 | 76 | 2 | 1.33% | 11.1% | 6.22% | 1792 | 7.19% | 0.87% | 8.82% | N/A |
| 2020-09-16 | 15.5 | 5382 | 57 | 74 | 2 | 1.37% | 10.45% | 1.06% | 1672 | -63.87% | 0.81% | 8.88% | N/A |
| 2020-09-15 | 15.6 | 5325 | -70 | 72 | -35 | 1.35% | 10.34% | -1.24% | 4630 | -45.55% | 2.25% | 8.87% | N/A |
| 2020-09-14 | 16.3 | 5395 | 1332 | 107 | 72 | 1.98% | 10.47% | 32.7% | 8502 | 437.35% | 4.13% | 7.26% | N/A |
| 2020-09-11 | 15.0 | 4063 | -92 | 35 | 0 | 0.86% | 7.89% | -2.23% | 1582 | -17.76% | 0.77% | 4.72% | N/A |
| 2020-09-10 | 14.95 | 4155 | 364 | 35 | 4 | 0.84% | 8.07% | 9.65% | 1923 | 17.9% | 0.93% | 5.14% | N/A |
| 2020-09-09 | 15.1 | 3791 | 114 | 31 | 5 | 0.82% | 7.36% | 3.08% | 1631 | 23.97% | 0.79% | 4.8% | N/A |
| 2020-09-08 | 14.65 | 3677 | -222 | 26 | -5 | 0.71% | 7.14% | -5.68% | 1316 | -59.68% | 0.64% | 4.48% | N/A |
| 2020-09-07 | 14.95 | 3899 | 91 | 31 | -2 | 0.8% | 7.57% | 2.44% | 3264 | 33.04% | 1.58% | N/A | N/A |
| 2020-09-04 | 15.0 | 3808 | 120 | 33 | 2 | 0.87% | 7.39% | 3.21% | 2453 | 100.74% | 1.19% | N/A | N/A |
| 2020-09-03 | 14.75 | 3688 | 28 | 31 | 2 | 0.84% | 7.16% | 0.85% | 1222 | 24.16% | 0.59% | N/A | N/A |
| 2020-09-02 | 14.65 | 3660 | 57 | 29 | 0 | 0.79% | 7.1% | 1.57% | 984 | -21.87% | 0.48% | N/A | N/A |
| 2020-09-01 | 14.65 | 3603 | -105 | 29 | 0 | 0.8% | 6.99% | -2.92% | 1260 | 204.02% | N/A | N/A | N/A |
| 2020-08-31 | 14.2 | 3708 | 14 | 29 | 0 | 0.78% | 7.2% | 0.42% | 414 | 5.34% | N/A | N/A | N/A |
| 2020-08-28 | 14.1 | 3694 | -12 | 29 | 0 | 0.79% | 7.17% | -0.28% | 393 | -58.76% | N/A | N/A | N/A |
| 2020-08-27 | 14.05 | 3706 | 58 | 29 | 0 | 0.78% | 7.19% | 1.55% | 954 | 54.04% | N/A | N/A | N/A |
| 2020-08-26 | 14.15 | 3648 | 43 | 29 | 10 | 0.79% | 7.08% | 1.14% | 619 | -43.4% | N/A | N/A | N/A |
| 2020-08-25 | 14.15 | 3605 | 38 | 19 | -5 | 0.53% | 7.0% | 1.16% | 1094 | 198.1% | N/A | N/A | N/A |
| 2020-08-24 | 13.7 | 3567 | -3 | 24 | 0 | 0.67% | 6.92% | -0.14% | 367 | -62.16% | N/A | N/A | N/A |
| 2020-08-21 | 13.75 | 3570 | -88 | 24 | 2 | 0.67% | 6.93% | -2.39% | 970 | -47.02% | N/A | N/A | N/A |
| 2020-08-20 | 13.4 | 3658 | -278 | 22 | 10 | 0.6% | 7.1% | -7.07% | 1831 | 88.05% | N/A | N/A | N/A |
| 2020-08-19 | 14.3 | 3936 | -71 | 12 | 0 | 0.3% | 7.64% | -1.8% | 973 | 48.63% | N/A | N/A | N/A |
| 2020-08-18 | 14.5 | 4007 | -18 | 12 | 1 | 0.3% | 7.78% | -0.38% | 655 | -73.41% | N/A | N/A | N/A |
| 2020-08-17 | 14.7 | 4025 | 309 | 11 | 0 | 0.27% | 7.81% | 8.32% | 2463 | 253.66% | N/A | N/A | N/A |
| 2020-08-14 | 14.55 | 3716 | -24 | 11 | -11 | 0.3% | 7.21% | -0.69% | 696 | -63.64% | N/A | N/A | N/A |
| 2020-08-13 | 14.7 | 3740 | -78 | 22 | 13 | 0.59% | 7.26% | -2.02% | 1916 | 107.32% | N/A | N/A | N/A |
| 2020-08-12 | 14.2 | 3818 | -28 | 9 | -11 | 0.24% | 7.41% | -0.8% | 924 | -41.3% | N/A | N/A | N/A |
| 2020-08-11 | 14.25 | 3846 | -40 | 20 | -15 | 0.52% | 7.47% | -0.93% | 1574 | -16.0% | N/A | N/A | N/A |
| 2020-08-10 | 14.6 | 3886 | -79 | 35 | -7 | 0.9% | 7.54% | -2.08% | 1874 | 24.16% | N/A | N/A | N/A |
| 2020-08-07 | 14.5 | 3965 | -103 | 42 | -20 | 1.06% | 7.7% | -2.53% | 1509 | -61.25% | N/A | N/A | N/A |
| 2020-08-06 | 14.7 | 4068 | -38 | 62 | 24 | 1.52% | 7.9% | -0.88% | 3895 | 110.57% | N/A | N/A | N/A |
| 2020-08-05 | 14.4 | 4106 | -213 | 38 | -28 | 0.93% | 7.97% | -4.89% | 1849 | -19.13% | N/A | N/A | N/A |
| 2020-08-04 | 14.6 | 4319 | 62 | 66 | -14 | 1.53% | 8.38% | 1.45% | 2287 | -37.54% | N/A | N/A | N/A |
| 2020-08-03 | 14.95 | 4257 | -409 | 80 | -144 | 1.88% | 8.26% | -8.83% | 3662 | -59.55% | N/A | N/A | N/A |
| 2020-07-31 | 14.8 | 4666 | -88 | 224 | 202 | 4.8% | 9.06% | -1.84% | 9055 | 57.52% | N/A | N/A | N/A |
| 2020-07-30 | 14.4 | 4754 | 219 | 22 | -7 | 0.46% | 9.23% | 4.89% | 5748 | -46.53% | N/A | N/A | N/A |
| 2020-07-29 | 13.9 | 4535 | -374 | 29 | -20 | 0.64% | 8.8% | -7.66% | 10751 | 11.05% | N/A | N/A | N/A |
| 2020-07-28 | 14.3 | 4909 | 948 | 49 | 46 | 1.0% | 9.53% | 23.93% | 9682 | 1267.25% | N/A | N/A | N/A |
| 2020-07-27 | 13.2 | 3961 | -31 | 3 | 0 | 0.08% | 7.69% | -0.77% | 708 | -52.79% | N/A | N/A | N/A |
| 2020-07-24 | 13.6 | 3992 | -174 | 3 | 0 | 0.08% | 7.75% | -4.2% | 1500 | -3.73% | N/A | N/A | N/A |
| 2020-07-23 | 13.85 | 4166 | 86 | 3 | 0 | 0.07% | 8.09% | 2.15% | 1558 | -25.92% | N/A | N/A | N/A |
| 2020-07-22 | 13.8 | 4080 | 111 | 3 | 0 | 0.07% | 7.92% | 2.86% | 2103 | 282.76% | N/A | N/A | N/A |
| 2020-07-21 | 13.55 | 3969 | 27 | 3 | 0 | 0.08% | 7.7% | 0.65% | 549 | -13.95% | N/A | N/A | N/A |
| 2020-07-20 | 13.4 | 3942 | -12 | 3 | -10 | 0.08% | 7.65% | -0.39% | 638 | 17.34% | N/A | N/A | N/A |
| 2020-07-17 | 13.25 | 3954 | 26 | 13 | 0 | 0.33% | 7.68% | 0.79% | 544 | 79.15% | N/A | N/A | N/A |
| 2020-07-16 | 13.4 | 3928 | -40 | 13 | 0 | 0.33% | 7.62% | -1.04% | 303 | -62.97% | N/A | N/A | N/A |
| 2020-07-15 | 13.3 | 3968 | -89 | 13 | 0 | 0.33% | 7.7% | -2.28% | 820 | -63.67% | N/A | N/A | N/A |
| 2020-07-14 | 13.5 | 4057 | -524 | 13 | -17 | 0.32% | 7.88% | -11.36% | 2258 | -50.92% | N/A | N/A | N/A |
| 2020-07-13 | 14.1 | 4581 | 641 | 30 | 16 | 0.65% | 8.89% | 16.21% | 4600 | 291.01% | N/A | N/A | N/A |
| 2020-07-10 | 13.45 | 3940 | 30 | 14 | 1 | 0.36% | 7.65% | 0.79% | 1176 | 18.5% | N/A | N/A | N/A |
| 2020-07-09 | 13.3 | 3910 | 46 | 13 | 10 | 0.33% | 7.59% | 1.2% | 992 | -45.59% | N/A | N/A | N/A |
| 2020-07-08 | 13.5 | 3864 | 104 | 3 | 0 | 0.08% | 7.5% | 2.74% | 1824 | 37.76% | N/A | N/A | N/A |
| 2020-07-07 | 13.4 | 3760 | 168 | 3 | -8 | 0.08% | 7.3% | 4.73% | 1324 | -4.5% | N/A | N/A | N/A |
| 2020-07-06 | 13.1 | 3592 | -11 | 11 | 0 | 0.31% | 6.97% | -0.29% | 1387 | 166.55% | N/A | N/A | N/A |
| 2020-07-03 | 12.9 | 3603 | -42 | 11 | 0 | 0.31% | 6.99% | -1.27% | 520 | 25.4% | N/A | N/A | N/A |
| 2020-07-02 | 13.0 | 3645 | 41 | 11 | 4 | 0.3% | 7.08% | 1.14% | 414 | -43.79% | N/A | N/A | N/A |
| 2020-07-01 | 12.95 | 3604 | -4 | 7 | 0 | 0.19% | 7.0% | 0.0% | 738 | 182.67% | N/A | N/A | N/A |
| 2020-06-30 | 12.85 | 3608 | -29 | 7 | -15 | 0.19% | 7.0% | -0.85% | 261 | -9.3% | N/A | N/A | N/A |
| 2020-06-29 | 12.7 | 3637 | 3637 | 22 | 22 | 0.6% | 7.06% | N/A | 287 | -83.16% | N/A | N/A | N/A |
| 2020-06-25 | 20.55 | 0 | -3657 | 0 | -11 | 0 | N/A | N/A | 1709 | 290.17% | N/A | N/A | N/A |
| 2020-06-24 | 12.75 | 3657 | -67 | 11 | 0 | 0.3% | 7.1% | -1.8% | 438 | -17.82% | N/A | N/A | N/A |
| 2020-06-23 | 12.8 | 3724 | -3 | 11 | 0 | 0.3% | 7.23% | 0.0% | 533 | -34.6% | N/A | N/A | N/A |
| 2020-06-22 | 12.9 | 3727 | -277 | 11 | 8 | 0.3% | 7.23% | -6.95% | 815 | -49.43% | N/A | N/A | N/A |
| 2020-06-19 | 13.1 | 4004 | -341 | 3 | 0 | 0.07% | 7.77% | -7.83% | 1612 | -55.97% | N/A | N/A | N/A |
| 2020-06-18 | 13.6 | 4345 | 611 | 3 | 0 | 0.07% | 8.43% | 16.28% | 3661 | 457.64% | N/A | N/A | N/A |
| 2020-06-17 | 12.6 | 3734 | 13 | 3 | -5 | 0.08% | 7.25% | 0.42% | 656 | 22.43% | N/A | N/A | N/A |
| 2020-06-16 | 12.3 | 3721 | 32 | 8 | 0 | 0.21% | 7.22% | 0.84% | 536 | 46.39% | N/A | N/A | N/A |
| 2020-06-15 | 12.2 | 3689 | -4 | 8 | 3 | 0.22% | 7.16% | -0.14% | 366 | -64.64% | N/A | N/A | N/A |
| 2020-06-12 | 12.25 | 3693 | -141 | 5 | 0 | 0.14% | 7.17% | -3.63% | 1036 | 23.33% | N/A | N/A | N/A |
| 2020-06-11 | 12.65 | 3834 | 31 | 5 | 2 | 0.13% | 7.44% | 0.81% | 840 | 6.54% | N/A | N/A | N/A |
| 2020-06-10 | 13.3 | 3803 | -127 | 3 | 0 | 0.08% | 7.38% | -3.28% | 788 | -19.49% | N/A | N/A | N/A |
| 2020-06-09 | 13.0 | 3930 | -4 | 3 | 0 | 0.08% | 7.63% | -0.13% | 979 | -11.26% | N/A | N/A | N/A |
| 2020-06-08 | 13.3 | 3934 | -230 | 3 | -3 | 0.08% | 7.64% | -5.45% | 1103 | 24.74% | N/A | N/A | N/A |
| 2020-06-05 | 13.5 | 4164 | -181 | 6 | 2 | 0.14% | 8.08% | -4.15% | 884 | 18.36% | N/A | N/A | N/A |
| 2020-06-04 | 13.6 | 4345 | 13 | 4 | 0 | 0.09% | 8.43% | 0.24% | 747 | -20.37% | N/A | N/A | N/A |
| 2020-06-03 | 13.75 | 4332 | 32 | 4 | 0 | 0.09% | 8.41% | 0.72% | 938 | -0.1% | N/A | N/A | N/A |
| 2020-06-02 | 13.5 | 4300 | -112 | 4 | 0 | 0.09% | 8.35% | -2.45% | 939 | -53.79% | N/A | N/A | N/A |
| 2020-06-01 | 13.55 | 4412 | -96 | 4 | 1 | 0.09% | 8.56% | -2.17% | 2033 | 363.38% | N/A | N/A | N/A |
| 2020-05-29 | 13.25 | 4508 | -40 | 3 | -1 | 0.07% | 8.75% | -0.91% | 438 | -42.78% | N/A | N/A | N/A |
| 2020-05-28 | 13.25 | 4548 | -80 | 4 | 1 | 0.09% | 8.83% | -1.67% | 766 | -52.91% | N/A | N/A | N/A |
| 2020-05-27 | 13.4 | 4628 | -13 | 3 | 0 | 0.06% | 8.98% | -0.33% | 1628 | 28.81% | N/A | N/A | N/A |
| 2020-05-26 | 13.3 | 4641 | 38 | 3 | 0 | 0.06% | 9.01% | 0.9% | 1264 | -22.46% | N/A | N/A | N/A |
| 2020-05-25 | 13.5 | 4603 | -83 | 3 | -4 | 0.07% | 8.93% | -1.87% | 1630 | -64.22% | N/A | N/A | N/A |
| 2020-05-22 | 13.2 | 4686 | 53 | 7 | -43 | 0.15% | 9.1% | 1.22% | 4557 | -39.04% | N/A | N/A | N/A |
| 2020-05-21 | 13.75 | 4633 | 393 | 50 | 50 | 1.08% | 8.99% | 9.23% | 7476 | 554.28% | N/A | N/A | N/A |
| 2020-05-20 | 12.5 | 4240 | 90 | 0 | 0 | 0.0% | 8.23% | 2.11% | 1142 | 213.01% | N/A | N/A | N/A |
| 2020-05-19 | 12.15 | 4150 | 30 | 0 | -5 | 0.0% | 8.06% | 0.75% | 365 | 25.95% | N/A | N/A | N/A |
| 2020-05-18 | 12.2 | 4120 | 8 | 5 | 0 | 0.12% | 8.0% | 0.25% | 289 | -72.92% | N/A | N/A | N/A |
| 2020-05-15 | 12.3 | 4112 | 13 | 5 | 0 | 0.12% | 7.98% | 0.25% | 1070 | 62.87% | N/A | N/A | N/A |
| 2020-05-14 | 11.9 | 4099 | -13 | 5 | -3 | 0.12% | 7.96% | -0.25% | 657 | 132.1% | N/A | N/A | N/A |
| 2020-05-13 | 12.6 | 4112 | -24 | 8 | 5 | 0.19% | 7.98% | -0.62% | 283 | -56.18% | N/A | N/A | N/A |
| 2020-05-12 | 12.45 | 4136 | 130 | 3 | 0 | 0.07% | 8.03% | 3.21% | 646 | -46.25% | N/A | N/A | N/A |
| 2020-05-11 | 12.7 | 4006 | -31 | 3 | 3 | 0.07% | 7.78% | -0.77% | 1202 | 13.91% | N/A | N/A | N/A |
| 2020-05-08 | 12.55 | 4037 | -68 | 0 | 0 | 0.0% | 7.84% | -1.63% | 1055 | -43.24% | N/A | N/A | N/A |
| 2020-05-07 | 12.5 | 4105 | 238 | 0 | 0 | 0.0% | 7.97% | 6.13% | 1859 | 516.59% | N/A | N/A | N/A |
| 2020-05-06 | 11.75 | 3867 | 35 | 0 | 0 | 0.0% | 7.51% | 0.94% | 301 | 23.17% | N/A | N/A | N/A |
| 2020-05-05 | 11.65 | 3832 | -3 | 0 | 0 | 0.0% | 7.44% | 0.0% | 244 | -51.38% | N/A | N/A | N/A |
| 2020-05-04 | 11.7 | 3835 | 34 | 0 | 0 | 0.0% | 7.44% | 0.81% | 503 | -14.8% | N/A | N/A | N/A |
| 2020-04-30 | 12.0 | 3801 | -65 | 0 | 0 | 0.0% | 7.38% | -1.6% | 590 | -6.94% | N/A | N/A | N/A |
| 2020-04-29 | 11.85 | 3866 | 23 | 0 | 0 | 0.0% | 7.5% | 0.54% | 635 | 104.85% | N/A | N/A | N/A |
| 2020-04-28 | 11.8 | 3843 | 1 | 0 | 0 | 0.0% | 7.46% | 0.0% | 310 | -54.7% | N/A | N/A | N/A |
| 2020-04-27 | 11.9 | 3842 | 87 | 0 | 0 | 0.0% | 7.46% | 2.33% | 684 | 6.18% | N/A | N/A | N/A |
| 2020-04-24 | 11.7 | 3755 | -48 | 0 | 0 | 0.0% | 7.29% | -1.22% | 644 | -55.91% | N/A | N/A | N/A |
| 2020-04-23 | 11.75 | 3803 | -35 | 0 | 0 | 0.0% | 7.38% | -0.94% | 1461 | 103.83% | N/A | N/A | N/A |
| 2020-04-22 | 10.9 | 3838 | -13 | 0 | 0 | 0.0% | 7.45% | -0.4% | 717 | 51.23% | N/A | N/A | N/A |
| 2020-04-21 | 10.5 | 3851 | 31 | 0 | 0 | 0.0% | 7.48% | 0.81% | 474 | 66.4% | N/A | N/A | N/A |
| 2020-04-20 | 11.05 | 3820 | 85 | 0 | 0 | 0.0% | 7.42% | 2.34% | 285 | -70.66% | N/A | N/A | N/A |
| 2020-04-17 | 10.85 | 3735 | 63 | 0 | 0 | 0.0% | 7.25% | 1.68% | 971 | 202.11% | N/A | N/A | N/A |
| 2020-04-16 | 10.65 | 3672 | 71 | 0 | 0 | 0.0% | 7.13% | 2.0% | 321 | -16.69% | N/A | N/A | N/A |
| 2020-04-15 | 10.55 | 3601 | 39 | 0 | 0 | 0.0% | 6.99% | 1.16% | 385 | -19.71% | N/A | N/A | N/A |
| 2020-04-14 | 10.55 | 3562 | -7 | 0 | 0 | 0.0% | 6.91% | -0.29% | 480 | 107.98% | N/A | N/A | N/A |
| 2020-04-13 | 10.35 | 3569 | -3 | 0 | 0 | 0.0% | 6.93% | 0.0% | 231 | 60.93% | N/A | N/A | N/A |
| 2020-04-10 | 10.25 | 3572 | 11 | 0 | 0 | 0.0% | 6.93% | 0.29% | 143 | -69.96% | N/A | N/A | N/A |
| 2020-04-09 | 10.2 | 3561 | -93 | 0 | 0 | 0.0% | 6.91% | -2.54% | 478 | 13.63% | N/A | N/A | N/A |
| 2020-04-08 | 10.3 | 3654 | 99 | 0 | 0 | 0.0% | 7.09% | 2.75% | 420 | 4.87% | N/A | N/A | N/A |
| 2020-04-07 | 10.1 | 3555 | 72 | 0 | 0 | 0.0% | 6.9% | 2.07% | 401 | 30.48% | N/A | N/A | N/A |
| 2020-04-06 | 9.8 | 3483 | 11 | 0 | -7 | 0.0% | 6.76% | 0.3% | 307 | 78.42% | N/A | N/A | N/A |
| 2020-04-01 | 9.91 | 3472 | 17 | 7 | 0 | 0.2% | 6.74% | 0.45% | 172 | -10.81% | N/A | N/A | N/A |
| 2020-03-31 | 9.97 | 3455 | 39 | 7 | 4 | 0.2% | 6.71% | 1.21% | 193 | -10.63% | N/A | N/A | N/A |
| 2020-03-30 | 10.0 | 3416 | 1 | 3 | -6 | 0.09% | 6.63% | 0.0% | 216 | -60.11% | N/A | N/A | N/A |
| 2020-03-27 | 10.05 | 3415 | 45 | 9 | 4 | 0.26% | 6.63% | 1.38% | 542 | 37.18% | N/A | N/A | N/A |
| 2020-03-26 | 10.5 | 3370 | -20 | 5 | 0 | 0.15% | 6.54% | -0.61% | 395 | -17.73% | N/A | N/A | N/A |
| 2020-03-25 | 10.5 | 3390 | 71 | 5 | 0 | 0.15% | 6.58% | 2.17% | 480 | -10.95% | N/A | N/A | N/A |
| 2020-03-24 | 10.0 | 3319 | 62 | 5 | 0 | 0.15% | 6.44% | 1.9% | 539 | 22.01% | N/A | N/A | N/A |
| 2020-03-23 | 9.6 | 3257 | 3257 | 5 | 5 | 0.15% | 6.32% | N/A | 442 | 45.61% | N/A | N/A | N/A |
| 2020-03-21 | 14.45 | 0 | -3146 | 0 | -7 | 0 | N/A | N/A | 303 | -69.0% | N/A | N/A | N/A |
| 2020-03-20 | 9.83 | 3146 | 140 | 7 | 7 | 0.22% | 6.11% | 4.8% | 979 | -10.68% | N/A | N/A | N/A |
| 2020-03-19 | 8.94 | 3006 | -459 | 0 | -2 | 0.0% | 5.83% | -13.37% | 1096 | 76.84% | N/A | N/A | N/A |
| 2020-03-18 | 9.93 | 3465 | -67 | 2 | 2 | 0.06% | 6.73% | -1.9% | 620 | -2.48% | N/A | N/A | N/A |
| 2020-03-17 | 10.2 | 3532 | -57 | 0 | 0 | 0.0% | 6.86% | -1.58% | 635 | -34.58% | N/A | N/A | N/A |
| 2020-03-16 | 11.0 | 3589 | -71 | 0 | -6 | 0.0% | 6.97% | -1.83% | 972 | -14.21% | N/A | N/A | N/A |
| 2020-03-13 | 11.5 | 3660 | -255 | 6 | -6 | 0.16% | 7.1% | -6.58% | 1132 | 16.72% | N/A | N/A | N/A |
| 2020-03-12 | 11.3 | 3915 | -103 | 12 | 12 | 0.31% | 7.6% | -2.56% | 970 | 365.92% | N/A | N/A | N/A |
| 2020-03-11 | 11.65 | 4018 | 5 | 0 | 0 | 0.0% | 7.8% | 0.13% | 208 | -47.73% | N/A | N/A | N/A |
| 2020-03-10 | 11.7 | 4013 | -15 | 0 | 0 | 0.0% | 7.79% | -0.38% | 398 | 9.78% | N/A | N/A | N/A |
| 2020-03-09 | 11.7 | 4028 | -27 | 0 | 0 | 0.0% | 7.82% | -0.64% | 363 | 95.85% | N/A | N/A | N/A |
| 2020-03-06 | 11.95 | 4055 | 7 | 0 | 0 | 0.0% | 7.87% | 0.13% | 185 | -40.99% | N/A | N/A | N/A |
| 2020-03-05 | 12.1 | 4048 | 44 | 0 | 0 | 0.0% | 7.86% | 1.16% | 314 | -6.35% | N/A | N/A | N/A |
| 2020-03-04 | 12.0 | 4004 | -74 | 0 | 0 | 0.0% | 7.77% | -1.89% | 335 | 80.9% | N/A | N/A | N/A |
| 2020-03-03 | 11.85 | 4078 | -71 | 0 | 0 | 0.0% | 7.92% | -1.61% | 185 | -34.96% | N/A | N/A | N/A |
| 2020-03-02 | 11.7 | 4149 | -26 | 0 | 0 | 0.0% | 8.05% | -0.62% | 285 | -36.13% | N/A | N/A | N/A |
| 2020-02-27 | 11.7 | 4175 | -4 | 0 | 0 | 0.0% | 8.1% | -0.12% | 446 | -22.64% | N/A | N/A | N/A |
| 2020-02-26 | 12.05 | 4179 | -14 | 0 | 0 | 0.0% | 8.11% | -0.37% | 577 | 178.5% | N/A | N/A | N/A |
| 2020-02-25 | 12.15 | 4193 | 10 | 0 | 0 | 0.0% | 8.14% | 0.25% | 207 | 34.03% | N/A | N/A | N/A |
| 2020-02-24 | 12.25 | 4183 | -11 | 0 | 0 | 0.0% | 8.12% | -0.25% | 154 | 8.51% | N/A | N/A | N/A |
| 2020-02-21 | 12.35 | 4194 | -12 | 0 | -1 | 0.0% | 8.14% | -0.25% | 142 | -63.9% | N/A | N/A | N/A |
| 2020-02-20 | 12.35 | 4206 | 49 | 1 | 0 | 0.02% | 8.16% | 1.12% | 394 | -49.72% | N/A | N/A | N/A |
| 2020-02-19 | 12.45 | 4157 | 169 | 1 | -9 | 0.02% | 8.07% | 4.26% | 784 | 49.08% | N/A | N/A | N/A |
| 2020-02-18 | 12.15 | 3988 | 122 | 10 | -78 | 0.25% | 7.74% | 3.2% | 526 | 165.19% | N/A | N/A | N/A |
| 2020-02-17 | 12.05 | 3866 | -28 | 88 | 0 | 2.28% | 7.5% | -0.79% | 198 | 0.06% | N/A | N/A | N/A |
| 2020-02-14 | 12.05 | 3894 | 1 | 88 | 0 | 2.26% | 7.56% | 0.0% | 198 | -64.16% | N/A | N/A | N/A |
| 2020-02-13 | 11.9 | 3893 | -118 | 88 | 0 | 2.26% | 7.56% | -2.95% | 553 | 11.44% | N/A | N/A | N/A |
| 2020-02-12 | 12.15 | 4011 | 34 | 88 | 0 | 2.19% | 7.79% | 0.91% | 496 | 114.68% | N/A | N/A | N/A |
| 2020-02-11 | 11.85 | 3977 | -9 | 88 | 0 | 2.21% | 7.72% | -0.26% | 231 | 14.48% | N/A | N/A | N/A |
| 2020-02-10 | 11.6 | 3986 | -21 | 88 | -3 | 2.21% | 7.74% | -0.51% | 202 | -29.43% | N/A | N/A | N/A |
| 2020-02-07 | 11.75 | 4007 | -69 | 91 | 0 | 2.27% | 7.78% | -1.64% | 286 | -22.86% | N/A | N/A | N/A |
| 2020-02-06 | 11.95 | 4076 | 0 | 91 | 0 | 2.23% | 7.91% | N/A | 371 | N/A | N/A | N/A | N/A |
