- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.98 (-0.02) | 0.0 (0.0) | 0.87 (+0.01) | -59 | 20.21 | 0 | 0.0 | -3 | 1.03 | 292 | 20.0 | 20.0 | 20.45 | 19.9 |
| 2024-12-19 | 3.0 (-0.06) | 0.0 (0.0) | 0.86 (-0.01) | -117 | 49.79 | 0 | 0.0 | -5 | 2.13 | 235 | 20.15 | 20.15 | 20.3 | 20.0 |
| 2024-12-18 | 3.06 (+0.03) | 0.0 (0.0) | 0.87 (0.0) | 47 | 16.79 | 0 | 0.0 | -7 | 2.5 | 280 | 20.35 | 20.1 | 20.4 | 19.95 |
| 2024-12-17 | 3.03 (-0.03) | 0.0 (0.0) | 0.87 (0.0) | 18 | 7.11 | 0 | 0.0 | 1 | 0.4 | 253 | 20.1 | 20.0 | 20.25 | 20.0 |
| 2024-12-16 | 3.06 (+0.03) | 0.0 (0.0) | 0.87 (0.0) | 49 | 13.88 | 0 | 0.0 | 0 | 0.0 | 353 | 20.0 | 20.45 | 20.5 | 20.0 |
| 2024-12-13 | 3.03 (-0.04) | 0.0 (0.0) | 0.87 (0.0) | -99 | 20.33 | 0 | 0.0 | -5 | 1.03 | 487 | 20.45 | 21.1 | 21.1 | 20.4 |
| 2024-12-12 | 3.07 (-0.03) | 0.0 (0.0) | 0.87 (-0.01) | -204 | 35.05 | 0 | 0.0 | -9 | 1.55 | 582 | 21.2 | 21.65 | 22.05 | 21.15 |
| 2024-12-11 | 3.1 (-0.07) | 0.0 (0.0) | 0.88 (0.0) | -154 | 47.68 | 0 | 0.0 | -10 | 3.1 | 323 | 21.5 | 21.95 | 22.1 | 21.5 |
| 2024-12-10 | 3.17 (-0.07) | 0.0 (0.0) | 0.88 (0.0) | -30 | 15.31 | 0 | 0.0 | 0 | 0.0 | 196 | 21.95 | 22.25 | 22.4 | 21.95 |
| 2024-12-09 | 3.24 (-0.03) | 0.0 (0.0) | 0.88 (0.0) | -117 | 27.02 | 0 | 0.0 | 0 | 0.0 | 433 | 22.1 | 22.6 | 22.85 | 22.05 |
| 2024-12-06 | 3.27 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 71 | 12.77 | 0 | 0.0 | 0 | 0.0 | 556 | 22.2 | 22.35 | 22.65 | 22.2 |
| 2024-12-05 | 3.24 (-0.01) | 0.0 (0.0) | 0.88 (0.0) | -19 | 5.28 | 0 | 0.0 | 0 | 0.0 | 360 | 22.1 | 22.45 | 22.45 | 22.1 |
| 2024-12-04 | 3.25 (+0.09) | 0.0 (0.0) | 0.88 (0.0) | 165 | 22.39 | 0 | 0.0 | -4 | 0.54 | 737 | 22.3 | 21.75 | 22.5 | 21.65 |
| 2024-12-03 | 3.16 (+0.03) | 0.0 (0.0) | 0.88 (-0.01) | 62 | 29.95 | 0 | 0.0 | 0 | 0.0 | 207 | 21.6 | 21.65 | 21.8 | 21.6 |
| 2024-12-02 | 3.13 (0.0) | 0.0 (0.0) | 0.89 (+0.01) | -86 | 33.08 | 0 | 0.0 | 10 | 3.85 | 260 | 21.45 | 21.85 | 22.0 | 21.45 |
| 2024-11-29 | 3.13 (+0.01) | 0.0 (0.0) | 0.88 (0.0) | 24 | 11.16 | 0 | 0.0 | -1 | 0.47 | 215 | 21.65 | 21.55 | 21.8 | 21.3 |
| 2024-11-28 | 3.12 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -35 | 7.45 | 0 | 0.0 | 0 | 0.0 | 470 | 21.55 | 21.85 | 21.95 | 21.55 |
| 2024-11-27 | 3.12 (-0.09) | 0.0 (0.0) | 0.88 (0.0) | -169 | 33.8 | 0 | 0.0 | -1 | 0.2 | 500 | 21.9 | 22.25 | 22.5 | 21.85 |
| 2024-11-26 | 3.21 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -28 | 9.52 | 0 | 0.0 | -3 | 1.02 | 294 | 22.35 | 22.7 | 22.7 | 22.3 |
| 2024-11-25 | 3.21 (+0.15) | 0.0 (0.0) | 0.88 (0.0) | 283 | 38.45 | 0 | 0.0 | 7 | 0.95 | 736 | 22.7 | 22.35 | 22.85 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.06 (+0.07) | 0.0 (0.0) | 0.88 (+0.02) | 134 | 26.48 | 0 | 0.0 | 48 | 9.49 | 506 | 22.1 | 22.1 | 22.5 | 22.05 |
| 2024-11-21 | 2.99 (+0.05) | 0.0 (0.0) | 0.86 (-0.01) | 83 | 29.23 | 0 | 0.0 | -22 | 7.75 | 284 | 21.95 | 21.8 | 22.2 | 21.7 |
| 2024-11-20 | 2.94 (-0.01) | 0.0 (0.0) | 0.87 (+0.01) | -44 | 14.19 | 0 | 0.0 | 6 | 1.94 | 310 | 21.8 | 22.05 | 22.1 | 21.8 |
| 2024-11-19 | 2.95 (0.0) | 0.0 (0.0) | 0.86 (0.0) | -93 | 12.74 | 0 | 0.0 | 7 | 0.96 | 730 | 22.2 | 21.9 | 22.2 | 21.7 |
| 2024-11-18 | 2.95 (-0.04) | 0.0 (0.0) | 0.86 (0.0) | 8 | 2.23 | 0 | 0.0 | -1 | 0.28 | 358 | 21.65 | 22.05 | 22.15 | 21.65 |
| 2024-11-15 | 2.99 (+0.04) | 0.0 (0.0) | 0.86 (0.0) | 57 | 11.7 | 0 | 0.0 | 1 | 0.21 | 487 | 22.15 | 21.85 | 22.4 | 21.8 |
| 2024-11-14 | 2.95 (-0.05) | 0.0 (0.0) | 0.86 (0.0) | -246 | 33.24 | 0 | 0.0 | 2 | 0.27 | 740 | 21.65 | 22.4 | 22.5 | 21.65 |
| 2024-11-13 | 3.0 (-0.06) | 0.0 (0.0) | 0.86 (0.0) | -161 | 26.97 | 0 | 0.0 | 0 | 0.0 | 597 | 22.4 | 22.6 | 22.75 | 22.4 |
| 2024-11-12 | 3.06 (-0.19) | 0.0 (0.0) | 0.86 (+0.01) | -336 | 37.84 | 0 | 0.0 | 17 | 1.91 | 888 | 22.65 | 23.1 | 23.35 | 22.6 |
| 2024-11-11 | 3.25 (+0.24) | 0.0 (0.0) | 0.85 (0.0) | 465 | 21.91 | 0 | 0.0 | 0 | 0.0 | 2122 | 23.5 | 22.75 | 23.75 | 22.55 |
| 2024-11-08 | 3.01 (-0.11) | 0.0 (0.0) | 0.85 (0.0) | -233 | 32.5 | 0 | 0.0 | 0 | 0.0 | 717 | 22.6 | 23.3 | 23.35 | 22.6 |
| 2024-11-07 | 3.12 (+0.1) | 0.0 (0.0) | 0.85 (0.0) | 209 | 38.28 | 0 | 0.0 | 0 | 0.0 | 546 | 23.15 | 22.8 | 23.25 | 22.8 |
| 2024-11-06 | 3.02 (+0.05) | 0.0 (0.0) | 0.85 (+0.01) | 76 | 16.38 | 0 | 0.0 | 17 | 3.66 | 464 | 22.9 | 22.8 | 23.1 | 22.7 |
| 2024-11-05 | 2.97 (-0.07) | 0.0 (0.0) | 0.84 (0.0) | -134 | 15.23 | 0 | 0.0 | -1 | 0.11 | 880 | 22.8 | 22.9 | 23.15 | 22.75 |
| 2024-11-04 | 3.04 (-0.06) | 0.0 (0.0) | 0.84 (0.0) | -132 | 10.24 | 0 | 0.0 | 0 | 0.0 | 1289 | 23.1 | 23.1 | 23.6 | 22.65 |
| 2024-11-01 | 3.1 (-0.06) | 0.0 (0.0) | 0.84 (-0.01) | -146 | 6.61 | 0 | 0.0 | -10 | 0.45 | 2210 | 23.1 | 22.05 | 23.5 | 22.05 |
| 2024-10-30 | 3.16 (-0.14) | 0.0 (0.0) | 0.85 (0.0) | -146 | 13.93 | 0 | 0.0 | 4 | 0.38 | 1048 | 22.55 | 23.3 | 23.3 | 22.45 |
| 2024-10-29 | 3.3 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 17 | 1.75 | 0 | 0.0 | -6 | 0.62 | 969 | 23.1 | 23.2 | 23.5 | 22.9 |
| 2024-10-28 | 3.28 (+0.17) | 0.0 (0.0) | 0.85 (0.0) | 366 | 17.98 | 0 | 0.0 | 3 | 0.15 | 2036 | 23.45 | 24.3 | 24.3 | 23.1 |
| 2024-10-25 | 3.11 (-0.11) | 0.0 (0.0) | 0.85 (0.0) | -304 | 15.71 | 0 | 0.0 | -1 | 0.05 | 1935 | 24.25 | 24.45 | 24.75 | 24.15 |
| 2024-10-24 | 3.22 (-0.16) | 0.0 (0.0) | 0.85 (0.0) | -355 | 6.82 | 0 | 0.0 | -2 | 0.04 | 5208 | 24.25 | 24.45 | 25.2 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.38 (-0.11) | 0.0 (0.0) | 0.85 (0.0) | -329 | 8.9 | 0 | 0.0 | -10 | 0.27 | 3698 | 24.05 | 24.8 | 24.95 | 24.05 |
| 2024-10-22 | 3.49 (+0.2) | 0.0 (0.0) | 0.85 (-0.01) | 271 | 2.48 | 0 | 0.0 | -1 | 0.01 | 10907 | 24.95 | 23.5 | 25.3 | 23.25 |
| 2024-10-21 | 3.29 (+0.12) | 0.0 (0.0) | 0.86 (+0.01) | 261 | 29.86 | 0 | 0.0 | 6 | 0.69 | 874 | 23.35 | 23.15 | 23.65 | 23.15 |
| 2024-10-18 | 3.17 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 27 | 2.45 | 0 | 0.0 | 9 | 0.82 | 1101 | 23.15 | 23.75 | 23.75 | 23.1 |
| 2024-10-17 | 3.17 (-0.19) | 0.0 (0.0) | 0.85 (0.0) | -382 | 12.58 | 0 | 0.0 | 2 | 0.07 | 3037 | 23.4 | 23.95 | 24.2 | 23.4 |
| 2024-10-16 | 3.36 (+0.31) | 0.0 (0.0) | 0.85 (+0.01) | 615 | 9.78 | 0 | 0.0 | 8 | 0.13 | 6286 | 23.6 | 23.0 | 24.05 | 22.85 |
| 2024-10-15 | 3.05 (+0.14) | 0.0 (0.0) | 0.84 (0.0) | 166 | 4.8 | 0 | 0.0 | 2 | 0.06 | 3461 | 22.95 | 23.25 | 23.65 | 22.95 |
| 2024-10-14 | 2.91 (-0.44) | 0.0 (0.0) | 0.84 (0.0) | -1102 | 24.4 | 0 | 0.0 | 1 | 0.02 | 4517 | 23.25 | 23.8 | 23.8 | 23.05 |
| 2024-10-11 | 3.35 (-0.09) | 0.0 (0.0) | 0.84 (0.0) | -274 | 9.12 | 0 | 0.0 | 0 | 0.0 | 3004 | 23.3 | 22.45 | 23.6 | 22.45 |
| 2024-10-09 | 3.44 (-0.04) | 0.0 (0.0) | 0.84 (0.0) | -63 | 15.52 | 0 | 0.0 | -3 | 0.74 | 406 | 22.35 | 22.75 | 23.0 | 22.35 |
| 2024-10-08 | 3.48 (+0.06) | 0.0 (0.0) | 0.84 (-0.01) | -75 | 11.05 | 0 | 0.0 | -4 | 0.59 | 679 | 22.7 | 23.0 | 23.15 | 22.6 |
| 2024-10-07 | 3.42 (+0.09) | 0.0 (0.0) | 0.85 (+0.01) | 118 | 9.38 | 0 | 0.0 | 5 | 0.4 | 1258 | 23.0 | 22.8 | 23.15 | 22.8 |
| 2024-10-04 | 3.33 (+0.02) | 0.0 (0.0) | 0.84 (-0.01) | 29 | 9.15 | 0 | 0.0 | -8 | 2.52 | 317 | 22.6 | 22.5 | 22.8 | 22.35 |
| 2024-10-01 | 3.31 (-0.02) | 0.0 (0.0) | 0.85 (-0.01) | -13 | 4.13 | 0 | 0.0 | -19 | 6.03 | 315 | 22.55 | 22.7 | 22.9 | 22.45 |
| 2024-09-30 | 3.33 (+0.05) | 0.0 (0.0) | 0.86 (+0.01) | 94 | 31.65 | 0 | 0.0 | 2 | 0.67 | 297 | 22.7 | 22.45 | 22.85 | 22.45 |
| 2024-09-27 | 3.28 (-0.09) | 0.0 (0.0) | 0.85 (0.0) | -300 | 7.04 | 0 | 0.0 | 4 | 0.09 | 4260 | 22.75 | 22.7 | 23.2 | 22.5 |
| 2024-09-26 | 3.37 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -76 | 4.58 | 0 | 0.0 | 7 | 0.42 | 1661 | 22.5 | 22.55 | 22.8 | 22.45 |
| 2024-09-25 | 3.38 (+0.07) | 0.0 (0.0) | 0.85 (+0.01) | 152 | 24.52 | 0 | 0.0 | 12 | 1.94 | 620 | 22.4 | 22.35 | 22.5 | 22.2 |
| 2024-09-24 | 3.31 (-0.04) | 0.0 (0.0) | 0.84 (-0.03) | -156 | 23.08 | 0 | 0.0 | -46 | 6.8 | 676 | 22.05 | 22.1 | 22.5 | 21.95 |
| 2024-09-23 | 3.35 (-0.03) | 0.0 (0.0) | 0.87 (+0.01) | -123 | 22.04 | 0 | 0.0 | 6 | 1.08 | 558 | 22.15 | 22.4 | 22.6 | 22.15 |
| 2024-09-20 | 3.38 (+0.06) | 0.0 (0.0) | 0.86 (0.0) | 117 | 16.25 | 0 | 0.0 | 0 | 0.0 | 720 | 22.25 | 22.15 | 22.6 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.32 (+0.02) | 0.0 (0.0) | 0.86 (0.0) | 29 | 6.86 | 0 | 0.0 | 5 | 1.18 | 423 | 22.1 | 21.9 | 22.2 | 21.8 |
| 2024-09-18 | 3.3 (-0.04) | 0.0 (0.0) | 0.86 (-0.01) | -71 | 13.08 | 0 | 0.0 | -11 | 2.03 | 543 | 21.75 | 22.2 | 22.4 | 21.75 |
| 2024-09-16 | 3.34 (+0.04) | 0.0 (0.0) | 0.87 (+0.03) | 40 | 2.37 | 0 | 0.0 | 61 | 3.61 | 1689 | 22.15 | 21.8 | 22.5 | 21.8 |
| 2024-09-13 | 3.3 (0.0) | 0.0 (0.0) | 0.84 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 526 | 21.65 | 21.5 | 21.95 | 21.5 |
| 2024-09-12 | 3.3 (+0.02) | 0.0 (0.0) | 0.84 (+0.01) | 36 | 8.18 | 0 | 0.0 | 8 | 1.82 | 440 | 21.45 | 21.45 | 21.65 | 21.25 |
| 2024-09-11 | 3.28 (-0.05) | 0.0 (0.0) | 0.83 (0.0) | -89 | 27.81 | 0 | 0.0 | 2 | 0.62 | 320 | 21.2 | 21.25 | 21.6 | 21.05 |
| 2024-09-10 | 3.33 (-0.03) | 0.0 (0.0) | 0.83 (0.0) | -107 | 15.46 | 0 | 0.0 | -4 | 0.58 | 692 | 21.2 | 21.8 | 22.15 | 21.05 |
| 2024-09-09 | 3.36 (0.0) | 0.0 (0.0) | 0.83 (-0.04) | 1 | 0.14 | 0 | 0.0 | -69 | 9.43 | 732 | 21.6 | 21.4 | 21.9 | 21.2 |
| 2024-09-06 | 3.36 (-0.17) | 0.0 (0.0) | 0.87 (0.0) | -401 | 15.31 | 0 | 0.0 | -5 | 0.19 | 2620 | 21.75 | 21.7 | 22.5 | 21.7 |
| 2024-09-05 | 3.53 (-0.08) | 0.0 (0.0) | 0.87 (0.0) | -210 | 14.27 | 0 | 0.0 | -4 | 0.27 | 1472 | 21.4 | 21.25 | 22.1 | 21.25 |
| 2024-09-04 | 3.61 (-0.11) | 0.0 (0.0) | 0.87 (-0.01) | -232 | 26.27 | 0 | 0.0 | -18 | 2.04 | 883 | 21.15 | 21.4 | 21.5 | 20.7 |
| 2024-09-03 | 3.72 (-0.04) | 0.0 (0.0) | 0.88 (0.0) | -109 | 12.85 | 0 | 0.0 | 3 | 0.35 | 848 | 22.25 | 22.55 | 22.9 | 22.25 |
| 2024-09-02 | 3.76 (0.0) | 0.0 (0.0) | 0.88 (+0.01) | -65 | 4.95 | 0 | 0.0 | 28 | 2.13 | 1314 | 22.7 | 22.9 | 23.0 | 22.45 |
| 2024-08-30 | 3.76 (-0.06) | 0.0 (0.0) | 0.87 (+0.01) | -175 | 1.89 | 0 | 0.0 | 3 | 0.03 | 9244 | 23.0 | 22.15 | 24.0 | 22.1 |
| 2024-08-29 | 3.82 (+0.01) | 0.0 (0.0) | 0.86 (-0.01) | 18 | 4.64 | 0 | 0.0 | -3 | 0.77 | 388 | 21.85 | 21.75 | 22.0 | 21.55 |
| 2024-08-28 | 3.81 (0.0) | 0.0 (0.0) | 0.87 (0.0) | -5 | 2.12 | 0 | 0.0 | -3 | 1.27 | 236 | 21.75 | 21.8 | 21.8 | 21.45 |
| 2024-08-27 | 3.81 (-0.06) | 0.0 (0.0) | 0.87 (0.0) | -26 | 20.16 | 0 | 0.0 | 0 | 0.0 | 129 | 21.55 | 21.55 | 21.55 | 21.35 |
| 2024-08-26 | 3.87 (-0.03) | 0.0 (0.0) | 0.87 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 21.55 | 21.7 | 21.85 | 21.5 |
| 2024-08-23 | 3.9 (-0.04) | 0.0 (0.0) | 0.87 (0.0) | 13 | 5.7 | 0 | 0.0 | -3 | 1.32 | 228 | 22.0 | 21.95 | 22.0 | 21.7 |
| 2024-08-22 | 3.94 (+0.04) | 0.0 (0.0) | 0.87 (0.0) | 77 | 34.53 | 0 | 0.0 | -1 | 0.45 | 223 | 21.9 | 21.85 | 22.0 | 21.75 |
| 2024-08-21 | 3.9 (+0.02) | 0.0 (0.0) | 0.87 (0.0) | 57 | 34.13 | 0 | 0.0 | 0 | 0.0 | 167 | 21.75 | 21.75 | 21.85 | 21.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.88 (0.0) | 0.0 (0.0) | 0.87 (0.0) | -19 | 10.98 | 0 | 0.0 | 0 | 0.0 | 173 | 21.75 | 22.05 | 22.05 | 21.7 |
| 2024-08-19 | 3.88 (0.0) | 0.0 (0.0) | 0.87 (0.0) | -4 | 0.9 | 0 | 0.0 | -1 | 0.23 | 443 | 21.75 | 21.8 | 22.15 | 21.75 |
| 2024-08-16 | 3.88 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 3 | 0.58 | 0 | 0.0 | 8 | 1.56 | 513 | 21.75 | 21.65 | 22.1 | 21.65 |
| 2024-08-15 | 3.88 (-0.16) | 0.0 (0.0) | 0.87 (+0.02) | -16 | 7.88 | 0 | 0.0 | 23 | 11.33 | 203 | 21.5 | 21.6 | 21.7 | 21.35 |
| 2024-08-14 | 4.04 (-0.07) | 0.0 (0.0) | 0.85 (+0.02) | -32 | 6.17 | 0 | 0.0 | 45 | 8.67 | 519 | 21.55 | 21.5 | 22.0 | 21.45 |
| 2024-08-13 | 4.11 (-0.1) | 0.0 (0.0) | 0.83 (+0.01) | -5 | 0.99 | 0 | 0.0 | 38 | 7.52 | 505 | 21.4 | 21.3 | 21.65 | 21.15 |
| 2024-08-12 | 4.21 (-0.11) | 0.0 (0.0) | 0.82 (+0.01) | 64 | 16.28 | 0 | 0.0 | 0 | 0.0 | 393 | 21.3 | 20.95 | 21.45 | 20.95 |
| 2024-08-09 | 4.32 (-0.02) | 0.0 (0.0) | 0.81 (-0.01) | -8 | 2.25 | 0 | 0.0 | -6 | 1.69 | 356 | 20.9 | 21.1 | 21.4 | 20.8 |
| 2024-08-08 | 4.34 (+0.04) | 0.0 (0.0) | 0.82 (-0.02) | 75 | 23.96 | 0 | 0.0 | -52 | 16.61 | 313 | 20.6 | 20.6 | 20.95 | 20.3 |
| 2024-08-07 | 4.3 (+0.09) | 0.0 (0.0) | 0.84 (-0.01) | 195 | 21.43 | 0 | 0.0 | -15 | 1.65 | 910 | 21.0 | 19.7 | 21.2 | 19.7 |
| 2024-08-06 | 4.21 (-0.03) | 0.0 (0.0) | 0.85 (+0.04) | -22 | 2.03 | 0 | 0.0 | 79 | 7.27 | 1086 | 19.7 | 20.05 | 20.7 | 18.15 |
| 2024-08-05 | 4.24 (-0.07) | 0.0 (0.0) | 0.81 (-0.01) | -152 | 11.93 | 0 | 0.0 | -18 | 1.41 | 1274 | 20.05 | 21.55 | 21.75 | 20.05 |
| 2024-08-02 | 4.31 (-0.04) | 0.0 (0.0) | 0.82 (-0.04) | -91 | 16.49 | 0 | 0.0 | -84 | 15.22 | 552 | 22.25 | 22.7 | 22.8 | 22.25 |
| 2024-08-01 | 4.35 (+0.02) | 0.0 (0.0) | 0.86 (-0.02) | 23 | 5.6 | 0 | 0.0 | -28 | 6.81 | 411 | 23.0 | 23.05 | 23.15 | 23.0 |
| 2024-07-31 | 4.33 (0.0) | 0.0 (0.0) | 0.88 (+0.01) | -23 | 9.83 | 0 | 0.0 | 0 | 0.0 | 234 | 22.7 | 22.45 | 22.95 | 22.45 |
| 2024-07-30 | 4.33 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -36 | 10.11 | 0 | 0.0 | 0 | 0.0 | 356 | 22.65 | 22.25 | 22.65 | 22.15 |
| 2024-07-29 | 4.34 (-0.12) | 0.0 (0.0) | 0.87 (0.0) | -277 | 55.07 | 0 | 0.0 | 0 | 0.0 | 503 | 22.35 | 23.05 | 23.3 | 22.35 |
| 2024-07-26 | 4.46 (-0.04) | 0.0 (0.0) | 0.87 (-0.01) | -69 | 23.96 | 0 | 0.0 | -11 | 3.82 | 288 | 23.0 | 22.5 | 23.15 | 22.5 |
| 2024-07-23 | 4.5 (-0.06) | 0.0 (0.0) | 0.88 (-0.01) | -15 | 4.87 | 0 | 0.0 | -17 | 5.52 | 308 | 23.15 | 23.0 | 23.4 | 23.0 |
| 2024-07-22 | 4.56 (-0.13) | 0.0 (0.0) | 0.89 (+0.01) | -253 | 39.16 | 0 | 0.0 | 9 | 1.39 | 646 | 22.8 | 23.4 | 23.4 | 22.65 |
| 2024-07-19 | 4.69 (-0.25) | 0.0 (0.0) | 0.88 (0.0) | -546 | 61.63 | 0 | 0.0 | 0 | 0.0 | 886 | 23.4 | 24.25 | 24.25 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 4.94 (+0.04) | 0.0 (0.0) | 0.88 (0.0) | 122 | 17.28 | 0 | 0.0 | 0 | 0.0 | 706 | 24.2 | 24.6 | 24.65 | 24.15 |
| 2024-07-17 | 4.9 (+0.01) | 0.0 (0.0) | 0.88 (0.0) | 24 | 1.94 | 0 | 0.0 | 0 | 0.0 | 1237 | 24.65 | 24.8 | 25.05 | 24.6 |
| 2024-07-16 | 4.89 (+0.06) | 0.0 (0.0) | 0.88 (0.0) | 103 | 3.98 | 0 | 0.0 | 0 | 0.0 | 2588 | 24.75 | 24.6 | 25.1 | 24.6 |
| 2024-07-15 | 4.83 (-0.08) | 0.0 (0.0) | 0.88 (0.0) | -146 | 29.67 | 0 | 0.0 | 0 | 0.0 | 492 | 24.35 | 24.6 | 24.65 | 24.3 |
| 2024-07-12 | 4.91 (+0.12) | 0.0 (0.0) | 0.88 (0.0) | 275 | 22.34 | 0 | 0.0 | 0 | 0.0 | 1231 | 24.55 | 24.4 | 24.85 | 24.35 |
| 2024-07-11 | 4.79 (+0.12) | 0.0 (0.0) | 0.88 (0.0) | 303 | 55.49 | 0 | 0.0 | -1 | 0.18 | 546 | 24.4 | 24.4 | 24.5 | 24.25 |
| 2024-07-10 | 4.67 (-0.11) | 0.0 (0.0) | 0.88 (-0.02) | 111 | 18.53 | 0 | 0.0 | -27 | 4.51 | 599 | 24.2 | 24.2 | 24.55 | 24.2 |
| 2024-07-09 | 4.78 (-0.05) | 0.0 (0.0) | 0.9 (0.0) | -122 | 16.67 | 0 | 0.0 | 0 | 0.0 | 732 | 24.15 | 24.6 | 24.6 | 23.9 |
| 2024-07-08 | 4.83 (-0.18) | 0.0 (0.0) | 0.9 (0.0) | -384 | 17.51 | 0 | 0.0 | 0 | 0.0 | 2193 | 24.55 | 24.7 | 24.95 | 24.3 |
| 2024-07-05 | 5.01 (+0.33) | 0.0 (0.0) | 0.9 (0.0) | 682 | 28.83 | 0 | 0.0 | 0 | 0.0 | 2366 | 24.65 | 24.1 | 24.7 | 24.1 |
| 2024-07-04 | 4.68 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -17 | 1.72 | 0 | 0.0 | 1 | 0.1 | 986 | 24.1 | 24.25 | 24.35 | 24.05 |
| 2024-07-03 | 4.68 (+0.2) | 0.0 (0.0) | 0.9 (+0.01) | 424 | 30.05 | 0 | 0.0 | 5 | 0.35 | 1411 | 24.1 | 23.6 | 24.25 | 23.6 |
| 2024-07-02 | 4.48 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 24 | 6.37 | 0 | 0.0 | 0 | 0.0 | 377 | 23.55 | 23.55 | 23.65 | 23.4 |
| 2024-07-01 | 4.47 (-0.04) | 0.0 (0.0) | 0.89 (0.0) | -94 | 15.85 | 0 | 0.0 | 1 | 0.17 | 593 | 23.55 | 23.65 | 23.95 | 23.55 |
| 2024-06-28 | 4.51 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | 15 | 3.39 | 0 | 0.0 | 4 | 0.9 | 443 | 23.6 | 23.6 | 23.75 | 23.5 |
| 2024-06-27 | 4.53 (-0.08) | 0.0 (0.0) | 0.89 (0.0) | -173 | 37.37 | 0 | 0.0 | -2 | 0.43 | 463 | 23.5 | 23.4 | 23.7 | 23.4 |
| 2024-06-26 | 4.61 (+0.07) | 0.0 (0.0) | 0.89 (0.0) | 131 | 16.48 | 0 | 0.0 | 2 | 0.25 | 795 | 23.55 | 23.8 | 23.95 | 23.35 |
| 2024-06-25 | 4.54 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -73 | 13.39 | 0 | 0.0 | 1 | 0.18 | 545 | 23.8 | 24.2 | 24.2 | 23.4 |
| 2024-06-24 | 4.57 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -120 | 22.51 | 0 | 0.0 | 0 | 0.0 | 533 | 24.0 | 24.5 | 24.55 | 23.9 |
| 2024-06-21 | 4.62 (+0.06) | 0.0 (0.0) | 0.89 (0.0) | 94 | 4.16 | 0 | 0.0 | -1 | 0.04 | 2259 | 24.4 | 23.95 | 24.85 | 23.9 |
| 2024-06-20 | 4.56 (+0.11) | 0.0 (0.0) | 0.89 (0.0) | 253 | 34.71 | 0 | 0.0 | 4 | 0.55 | 729 | 24.05 | 23.9 | 24.15 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 4.45 (-0.09) | 0.0 (0.0) | 0.89 (0.0) | -156 | 28.21 | 0 | 0.0 | 0 | 0.0 | 553 | 23.7 | 24.0 | 24.05 | 23.7 |
| 2024-06-18 | 4.54 (-0.1) | 0.0 (0.0) | 0.89 (0.0) | -203 | 35.8 | 0 | 0.0 | 1 | 0.18 | 567 | 23.9 | 24.4 | 24.4 | 23.9 |
| 2024-06-17 | 4.64 (+0.19) | 0.0 (0.0) | 0.89 (0.0) | 381 | 45.25 | 0 | 0.0 | 0 | 0.0 | 842 | 24.25 | 23.7 | 24.3 | 23.7 |
| 2024-06-14 | 4.45 (+0.05) | 0.0 (0.0) | 0.89 (0.0) | 98 | 19.29 | 0 | 0.0 | 0 | 0.0 | 508 | 23.7 | 23.6 | 23.85 | 23.55 |
| 2024-06-13 | 4.4 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -20 | 5.04 | 0 | 0.0 | 0 | 0.0 | 397 | 23.6 | 23.75 | 23.8 | 23.5 |
| 2024-06-12 | 4.41 (-0.16) | 0.0 (0.0) | 0.89 (0.0) | -383 | 31.6 | 0 | 0.0 | -2 | 0.17 | 1212 | 23.7 | 23.85 | 24.2 | 23.5 |
| 2024-06-11 | 4.57 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -22 | 3.06 | 0 | 0.0 | -2 | 0.28 | 719 | 23.6 | 24.1 | 24.2 | 23.6 |
| 2024-06-07 | 4.57 (+0.1) | 0.0 (0.0) | 0.89 (0.0) | 236 | 30.26 | 0 | 0.0 | -5 | 0.64 | 780 | 24.2 | 23.7 | 24.45 | 23.7 |
| 2024-06-06 | 4.47 (+0.05) | 0.0 (0.0) | 0.89 (-0.01) | 92 | 10.42 | 0 | 0.0 | -11 | 1.25 | 883 | 23.65 | 24.1 | 24.3 | 23.4 |
| 2024-06-05 | 4.42 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | 128 | 18.5 | 0 | 0.0 | 7 | 1.01 | 692 | 24.0 | 24.55 | 24.65 | 24.0 |
| 2024-06-04 | 4.4 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | 98 | 15.26 | 0 | 0.0 | 0 | 0.0 | 642 | 24.3 | 24.4 | 24.9 | 24.25 |
| 2024-06-03 | 4.36 (+0.03) | 0.0 (0.0) | 0.9 (0.0) | 82 | 10.34 | 0 | 0.0 | 2 | 0.25 | 793 | 24.4 | 24.8 | 24.95 | 24.3 |
| 2024-05-31 | 4.33 (+0.01) | 0.0 (0.0) | 0.9 (-0.01) | 18 | 1.79 | 0 | 0.0 | -20 | 1.99 | 1005 | 24.65 | 24.7 | 25.1 | 24.5 |
| 2024-05-30 | 4.32 (+0.07) | 0.0 (0.0) | 0.91 (-0.01) | 167 | 8.23 | 0 | 0.0 | -33 | 1.63 | 2028 | 24.5 | 25.0 | 25.05 | 24.5 |
| 2024-05-29 | 4.25 (-0.1) | 0.0 (0.0) | 0.92 (+0.03) | -387 | 7.1 | 0 | 0.0 | 55 | 1.01 | 5450 | 25.25 | 25.5 | 25.8 | 25.0 |
| 2024-05-28 | 4.35 (-0.3) | 0.0 (0.0) | 0.89 (-0.01) | -789 | 3.96 | 0 | 0.0 | -4 | 0.02 | 19915 | 25.7 | 24.45 | 26.2 | 24.3 |
| 2024-05-27 | 4.65 (-0.14) | 0.0 (0.0) | 0.9 (0.0) | -305 | 7.89 | 0 | 0.0 | 0 | 0.0 | 3866 | 24.5 | 24.0 | 24.55 | 24.0 |
| 2024-05-24 | 4.79 (+0.05) | 0.0 (0.0) | 0.9 (0.0) | 86 | 14.21 | 0 | 0.0 | -6 | 0.99 | 605 | 23.9 | 23.6 | 23.95 | 23.3 |
| 2024-05-23 | 4.74 (-0.1) | 0.0 (0.0) | 0.9 (0.0) | -151 | 23.48 | 0 | 0.0 | 7 | 1.09 | 643 | 23.6 | 23.95 | 23.95 | 23.55 |
| 2024-05-22 | 4.84 (+0.08) | 0.0 (0.0) | 0.9 (0.0) | 166 | 20.39 | 0 | 0.0 | -2 | 0.25 | 814 | 24.05 | 23.9 | 24.1 | 23.6 |
| 2024-05-21 | 4.76 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | 14 | 3.76 | 0 | 0.0 | 3 | 0.81 | 372 | 23.8 | 23.75 | 23.95 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.75 (+0.07) | 0.0 (0.0) | 0.9 (+0.01) | 159 | 41.19 | 0 | 0.0 | 4 | 1.04 | 386 | 23.7 | 23.9 | 24.0 | 23.7 |
| 2024-05-17 | 4.68 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -85 | 18.32 | 0 | 0.0 | 0 | 0.0 | 464 | 23.7 | 24.0 | 24.15 | 23.7 |
| 2024-05-16 | 4.73 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -70 | 6.44 | 0 | 0.0 | 2 | 0.18 | 1087 | 23.95 | 24.05 | 24.2 | 23.8 |
| 2024-05-15 | 4.74 (-0.04) | 0.0 (0.0) | 0.89 (0.0) | -49 | 5.64 | 0 | 0.0 | 10 | 1.15 | 869 | 23.9 | 23.75 | 24.05 | 23.7 |
| 2024-05-14 | 4.78 (+0.06) | 0.0 (0.0) | 0.89 (0.0) | 123 | 43.77 | 0 | 0.0 | 1 | 0.36 | 281 | 23.65 | 23.55 | 23.75 | 23.4 |
| 2024-05-13 | 4.72 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 73 | 11.03 | 0 | 0.0 | -3 | 0.45 | 662 | 23.45 | 23.55 | 23.9 | 23.4 |
| 2024-05-10 | 4.7 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -127 | 18.38 | 0 | 0.0 | 1 | 0.14 | 691 | 23.6 | 23.45 | 23.8 | 23.3 |
| 2024-05-09 | 4.75 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -88 | 16.67 | 0 | 0.0 | 0 | 0.0 | 528 | 23.35 | 23.8 | 23.9 | 23.35 |
| 2024-05-08 | 4.78 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | 14 | 4.29 | 0 | 0.0 | 0 | 0.0 | 326 | 23.8 | 23.95 | 24.2 | 23.75 |
| 2024-05-07 | 4.75 (+0.05) | 0.0 (0.0) | 0.89 (0.0) | 105 | 24.71 | 0 | 0.0 | 0 | 0.0 | 425 | 23.85 | 24.0 | 24.0 | 23.65 |
| 2024-05-06 | 4.7 (+0.08) | 0.0 (0.0) | 0.89 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1114 | 23.9 | 24.0 | 24.3 | 23.8 |
| 2024-05-03 | 4.62 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -22 | 1.73 | 0 | 0.0 | -3 | 0.24 | 1275 | 23.85 | 24.0 | 24.3 | 23.75 |
| 2024-05-02 | 4.64 (-0.05) | 0.0 (0.0) | 0.89 (0.0) | -120 | 12.9 | 0 | 0.0 | 2 | 0.22 | 930 | 23.9 | 23.9 | 24.15 | 23.9 |
| 2024-04-30 | 4.69 (-0.13) | 0.0 (0.0) | 0.89 (0.0) | -264 | 14.94 | 0 | 0.0 | 0 | 0.0 | 1767 | 23.9 | 23.9 | 24.1 | 23.75 |
| 2024-04-29 | 4.82 (-0.04) | 0.0 (0.0) | 0.89 (0.0) | -116 | 6.0 | 0 | 0.0 | 3 | 0.16 | 1934 | 23.85 | 23.35 | 23.95 | 23.35 |
| 2024-04-26 | 4.86 (-0.1) | 0.0 (0.0) | 0.89 (0.0) | -281 | 30.95 | 0 | 0.0 | 0 | 0.0 | 908 | 23.35 | 23.15 | 23.6 | 23.15 |
| 2024-04-25 | 4.96 (-0.06) | 0.0 (0.0) | 0.89 (0.0) | -138 | 16.22 | 0 | 0.0 | -1 | 0.12 | 851 | 23.1 | 23.2 | 23.5 | 23.0 |
| 2024-04-24 | 5.02 (+0.09) | 0.0 (0.0) | 0.89 (+0.01) | 166 | 29.43 | 0 | 0.0 | 8 | 1.42 | 564 | 23.2 | 22.7 | 23.2 | 22.65 |
| 2024-04-23 | 4.93 (-0.07) | 0.0 (0.0) | 0.88 (0.0) | -155 | 30.39 | 0 | 0.0 | 3 | 0.59 | 510 | 22.5 | 22.6 | 23.0 | 22.5 |
| 2024-04-22 | 5.0 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -24 | 6.25 | 0 | 0.0 | 8 | 2.08 | 384 | 22.4 | 22.7 | 23.0 | 22.4 |
| 2024-04-19 | 5.0 (-0.12) | 0.0 (0.0) | 0.88 (0.0) | -240 | 24.79 | 0 | 0.0 | -12 | 1.24 | 968 | 22.6 | 22.65 | 22.9 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 5.12 (-0.02) | 0.0 (0.0) | 0.88 (0.0) | -43 | 8.19 | 0 | 0.0 | 0 | 0.0 | 525 | 23.05 | 23.2 | 23.45 | 23.0 |
| 2024-04-17 | 5.14 (-0.15) | 0.0 (0.0) | 0.88 (-0.01) | 17 | 2.78 | 0 | 0.0 | -6 | 0.98 | 611 | 23.3 | 22.8 | 23.45 | 22.75 |
| 2024-04-16 | 5.29 (+0.03) | 0.0 (0.0) | 0.89 (0.0) | 40 | 4.63 | 0 | 0.0 | -1 | 0.12 | 864 | 22.8 | 23.1 | 23.1 | 22.6 |
| 2024-04-15 | 5.26 (-0.12) | 0.0 (0.0) | 0.89 (0.0) | -222 | 23.62 | 0 | 0.0 | -1 | 0.11 | 940 | 23.25 | 23.5 | 23.7 | 23.2 |
| 2024-04-12 | 5.38 (-0.14) | 0.0 (0.0) | 0.89 (0.0) | -290 | 42.09 | 0 | 0.0 | -4 | 0.58 | 689 | 23.7 | 24.2 | 24.2 | 23.7 |
| 2024-04-11 | 5.52 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | -7 | 1.1 | 0 | 0.0 | 0 | 0.0 | 639 | 23.95 | 24.1 | 24.15 | 23.85 |
| 2024-04-10 | 5.51 (-0.08) | 0.0 (0.0) | 0.89 (0.0) | -155 | 17.71 | 0 | 0.0 | 4 | 0.46 | 875 | 24.2 | 24.3 | 24.5 | 24.15 |
| 2024-04-09 | 5.59 (-0.18) | 0.0 (0.0) | 0.89 (0.0) | -403 | 24.86 | 0 | 0.0 | -1 | 0.06 | 1621 | 24.3 | 23.65 | 24.4 | 23.65 |
| 2024-04-08 | 5.77 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -36 | 7.52 | 0 | 0.0 | 0 | 0.0 | 479 | 23.65 | 23.55 | 23.85 | 23.45 |
| 2024-04-03 | 5.79 (-0.17) | 0.0 (0.0) | 0.89 (0.0) | -357 | 32.13 | 0 | 0.0 | -2 | 0.18 | 1111 | 23.55 | 23.85 | 23.9 | 23.55 |
| 2024-04-02 | 5.96 (-0.2) | 0.0 (0.0) | 0.89 (0.0) | -452 | 69.22 | 0 | 0.0 | -2 | 0.31 | 653 | 24.0 | 24.35 | 24.45 | 24.0 |
| 2024-04-01 | 6.16 (+0.02) | 0.0 (0.0) | 0.89 (0.0) | 38 | 4.35 | 0 | 0.0 | 0 | 0.0 | 874 | 24.4 | 24.15 | 24.6 | 24.1 |
| 2024-03-29 | 6.14 (-0.14) | 0.0 (0.0) | 0.89 (0.0) | -377 | 32.47 | 0 | 0.0 | 0 | 0.0 | 1161 | 24.15 | 24.25 | 24.45 | 23.85 |
| 2024-03-28 | 6.28 (-0.08) | 0.0 (0.0) | 0.89 (0.0) | -180 | 29.13 | 0 | 0.0 | 2 | 0.32 | 618 | 24.25 | 24.35 | 24.5 | 24.2 |
| 2024-03-27 | 6.36 (-0.03) | 0.0 (0.0) | 0.89 (0.0) | -60 | 12.1 | 0 | 0.0 | -1 | 0.2 | 496 | 24.2 | 24.15 | 24.25 | 24.05 |
| 2024-03-26 | 6.39 (-0.13) | 0.0 (0.0) | 0.89 (0.0) | -339 | 38.13 | 0 | 0.0 | 2 | 0.22 | 889 | 24.2 | 24.6 | 24.65 | 24.05 |
| 2024-03-25 | 6.52 (-0.01) | 0.0 (0.0) | 0.89 (0.0) | -29 | 6.03 | 0 | 0.0 | 0 | 0.0 | 481 | 24.55 | 24.45 | 24.7 | 24.45 |
| 2024-03-22 | 6.53 (+0.01) | 0.0 (0.0) | 0.89 (0.0) | 17 | 2.79 | 0 | 0.0 | 0 | 0.0 | 610 | 24.55 | 24.55 | 24.65 | 24.35 |
| 2024-03-21 | 6.52 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -48 | 8.82 | 0 | 0.0 | 3 | 0.55 | 544 | 24.55 | 24.35 | 24.55 | 24.3 |
| 2024-03-20 | 6.54 (-0.32) | 0.0 (0.0) | 0.89 (0.0) | -581 | 59.96 | 0 | 0.0 | -3 | 0.31 | 969 | 24.25 | 24.7 | 24.75 | 24.25 |
| 2024-03-19 | 6.86 (-0.11) | 0.0 (0.0) | 0.89 (0.0) | -251 | 29.49 | 0 | 0.0 | -2 | 0.24 | 851 | 24.75 | 24.4 | 24.85 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.97 (+0.02) | 0.0 (0.0) | 0.89 (-0.02) | 32 | 3.68 | 0 | 0.0 | -46 | 5.29 | 869 | 24.45 | 24.3 | 24.6 | 24.1 |
| 2024-03-15 | 6.95 (-0.26) | 0.0 (0.0) | 0.91 (0.0) | -538 | 51.29 | 0 | 0.0 | -1 | 0.1 | 1049 | 24.3 | 24.6 | 24.8 | 24.25 |
| 2024-03-14 | 7.21 (-0.29) | 0.0 (0.0) | 0.91 (0.0) | -584 | 33.87 | 0 | 0.0 | 1 | 0.06 | 1724 | 24.65 | 24.6 | 24.95 | 24.3 |
| 2024-03-13 | 7.5 (-0.72) | 0.0 (0.0) | 0.91 (0.0) | -1235 | 51.61 | 0 | 0.0 | -1 | 0.04 | 2393 | 24.6 | 25.15 | 25.2 | 24.5 |
| 2024-03-12 | 8.22 (-0.41) | 0.0 (0.0) | 0.91 (0.0) | -869 | 53.31 | 0 | 0.0 | 3 | 0.18 | 1630 | 25.1 | 25.2 | 25.45 | 25.05 |
| 2024-03-11 | 8.63 (-0.28) | 0.0 (0.0) | 0.91 (0.0) | -582 | 35.68 | 0 | 0.0 | 1 | 0.06 | 1631 | 25.05 | 25.2 | 25.7 | 25.0 |
| 2024-03-08 | 8.91 (-0.53) | 0.0 (0.0) | 0.91 (0.0) | -1127 | 42.53 | 0 | 0.0 | 0 | 0.0 | 2650 | 25.35 | 25.4 | 25.95 | 25.0 |
| 2024-03-07 | 9.44 (-0.37) | 0.0 (0.0) | 0.91 (0.0) | -790 | 29.63 | 0 | 0.0 | 0 | 0.0 | 2666 | 25.75 | 26.2 | 26.45 | 25.7 |
| 2024-03-06 | 9.81 (-0.24) | 0.0 (0.0) | 0.91 (0.0) | -506 | 31.33 | 0 | 0.0 | -4 | 0.25 | 1615 | 26.1 | 26.0 | 26.25 | 25.85 |
| 2024-03-05 | 10.05 (-0.3) | 0.0 (0.0) | 0.91 (-0.01) | -673 | 34.27 | 0 | 0.0 | -13 | 0.66 | 1964 | 26.05 | 26.45 | 26.75 | 25.95 |
| 2024-03-04 | 10.35 (-0.13) | 0.0 (0.0) | 0.92 (0.0) | -294 | 20.3 | 0 | 0.0 | 2 | 0.14 | 1448 | 26.45 | 26.5 | 26.65 | 26.2 |
| 2024-03-01 | 10.48 (-0.18) | 0.0 (0.0) | 0.92 (0.0) | -335 | 27.99 | 0 | 0.0 | 4 | 0.33 | 1197 | 26.35 | 26.8 | 26.8 | 26.25 |
| 2024-02-29 | 10.66 (+0.01) | 0.0 (0.0) | 0.92 (+0.01) | 48 | 2.96 | 0 | 0.0 | 16 | 0.99 | 1623 | 26.8 | 26.65 | 26.9 | 26.45 |
| 2024-02-27 | 10.65 (-0.27) | 0.0 (0.0) | 0.91 (0.0) | -425 | 9.36 | 0 | 0.0 | 1 | 0.02 | 4543 | 26.65 | 26.65 | 27.0 | 26.2 |
| 2024-02-26 | 10.92 (-2.42) | 0.0 (0.0) | 0.91 (+0.02) | -4550 | 31.8 | 0 | 0.0 | 42 | 0.29 | 14309 | 27.1 | 29.9 | 30.15 | 26.95 |
| 2024-02-23 | 13.34 (+3.86) | 0.0 (0.0) | 0.89 (0.0) | 8034 | 35.48 | 0 | 0.0 | 1 | 0.0 | 22641 | 29.3 | 28.15 | 30.2 | 28.15 |
| 2024-02-22 | 9.48 (+0.73) | 0.0 (0.0) | 0.89 (0.0) | 1463 | 10.28 | 0 | 0.0 | 1 | 0.01 | 14238 | 27.95 | 27.95 | 28.8 | 27.7 |
| 2024-02-21 | 8.75 (+0.74) | 0.0 (0.0) | 0.89 (+0.01) | 1583 | 27.85 | 0 | 0.0 | 5 | 0.09 | 5685 | 27.5 | 27.15 | 27.65 | 26.95 |
| 2024-02-20 | 8.01 (+0.56) | 0.0 (0.0) | 0.88 (-0.01) | 1144 | 42.75 | 0 | 0.0 | -3 | 0.11 | 2676 | 26.95 | 26.95 | 27.25 | 26.65 |
| 2024-02-19 | 7.45 (+0.53) | 0.0 (0.0) | 0.89 (+0.01) | 1096 | 35.95 | 0 | 0.0 | 4 | 0.13 | 3049 | 26.7 | 26.55 | 27.3 | 26.55 |
| 2024-02-16 | 6.92 (+0.73) | 0.0 (0.0) | 0.88 (-0.01) | 1513 | 44.58 | 0 | 0.0 | -8 | 0.24 | 3394 | 26.5 | 25.3 | 26.75 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 6.19 (+0.36) | 0.0 (0.0) | 0.89 (0.0) | 713 | 37.49 | 0 | 0.0 | -4 | 0.21 | 1902 | 25.6 | 25.0 | 25.65 | 25.0 |
| 2024-02-05 | 5.83 (-0.07) | 0.0 (0.0) | 0.89 (0.0) | -147 | 16.59 | 0 | 0.0 | -1 | 0.11 | 886 | 24.8 | 24.85 | 24.85 | 24.5 |
| 2024-02-02 | 5.9 (-0.1) | 0.0 (0.0) | 0.89 (0.0) | -222 | 24.8 | 0 | 0.0 | -5 | 0.56 | 895 | 24.9 | 25.35 | 25.45 | 24.85 |
| 2024-02-01 | 6.0 (-0.3) | 0.0 (0.0) | 0.89 (0.0) | -499 | 55.26 | 0 | 0.0 | 1 | 0.11 | 903 | 25.1 | 25.25 | 25.55 | 25.0 |
| 2024-01-31 | 6.3 (-0.07) | 0.0 (0.0) | 0.89 (0.0) | -172 | 24.82 | 0 | 0.0 | 0 | 0.0 | 693 | 25.25 | 25.45 | 25.5 | 25.15 |
| 2024-01-30 | 6.37 (-0.2) | 0.0 (0.0) | 0.89 (0.0) | -429 | 35.11 | 0 | 0.0 | 1 | 0.08 | 1222 | 25.35 | 25.65 | 25.8 | 25.3 |
| 2024-01-29 | 6.57 (0.0) | 0.0 (0.0) | 0.89 (0.0) | -9 | 1.76 | 0 | 0.0 | -2 | 0.39 | 511 | 25.8 | 25.95 | 25.95 | 25.65 |
| 2024-01-26 | 6.57 (-0.09) | 0.0 (0.0) | 0.89 (-0.01) | -170 | 20.41 | 0 | 0.0 | -5 | 0.6 | 833 | 25.9 | 26.4 | 26.5 | 25.9 |
| 2024-01-25 | 6.66 (-0.2) | 0.0 (0.0) | 0.9 (0.0) | -41 | 4.06 | 0 | 0.0 | -6 | 0.59 | 1009 | 26.4 | 26.4 | 26.65 | 26.2 |
| 2024-01-24 | 6.86 (+0.04) | 0.0 (0.0) | 0.9 (0.0) | 20 | 1.44 | 0 | 0.0 | 4 | 0.29 | 1385 | 26.25 | 26.4 | 26.65 | 26.2 |
| 2024-01-23 | 6.82 (+0.25) | 0.0 (0.0) | 0.9 (+0.01) | 528 | 34.24 | 0 | 0.0 | 4 | 0.26 | 1542 | 26.4 | 26.1 | 26.5 | 25.9 |
| 2024-01-22 | 6.57 (+0.11) | 0.0 (0.0) | 0.89 (-0.01) | 215 | 16.56 | 0 | 0.0 | -20 | 1.54 | 1298 | 26.05 | 25.7 | 26.15 | 25.6 |
| 2024-01-19 | 6.46 (-0.22) | 0.0 (0.0) | 0.9 (-0.01) | -409 | 30.34 | 0 | 0.0 | -2 | 0.15 | 1348 | 25.55 | 26.0 | 26.0 | 25.4 |
| 2024-01-18 | 6.68 (-0.14) | 0.0 (0.0) | 0.91 (+0.01) | -272 | 20.57 | 0 | 0.0 | 10 | 0.76 | 1322 | 25.7 | 26.1 | 26.5 | 25.6 |
| 2024-01-17 | 6.82 (-0.13) | 0.0 (0.0) | 0.9 (+0.02) | -23 | 1.84 | 0 | 0.0 | 33 | 2.64 | 1249 | 25.9 | 26.15 | 26.4 | 25.75 |
| 2024-01-16 | 6.95 (+0.05) | 0.0 (0.0) | 0.88 (0.0) | 7 | 0.69 | 0 | 0.0 | 8 | 0.79 | 1013 | 26.15 | 26.5 | 26.5 | 26.05 |
| 2024-01-15 | 6.9 (+0.03) | 0.0 (0.0) | 0.88 (0.0) | 139 | 10.52 | 0 | 0.0 | 8 | 0.61 | 1321 | 26.6 | 26.65 | 26.8 | 26.35 |
| 2024-01-12 | 6.87 (+0.07) | 0.0 (0.0) | 0.88 (0.0) | 502 | 14.76 | 0 | 0.0 | 1 | 0.03 | 3400 | 26.4 | 26.55 | 27.35 | 26.4 |
| 2024-01-11 | 6.8 (+0.73) | 0.0 (0.0) | 0.88 (0.0) | 1449 | 17.59 | 0 | 0.0 | -2 | 0.02 | 8239 | 26.75 | 26.05 | 27.35 | 26.0 |
| 2024-01-10 | 6.07 (+0.07) | 0.0 (0.0) | 0.88 (0.0) | 126 | 10.97 | 0 | 0.0 | -8 | 0.7 | 1149 | 25.55 | 25.4 | 25.8 | 25.05 |
| 2024-01-09 | 6.0 (-0.3) | 0.0 (0.0) | 0.88 (0.0) | -628 | 22.75 | 0 | 0.0 | -4 | 0.14 | 2761 | 25.5 | 26.05 | 26.45 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 6.3 (-0.42) | 0.0 (0.0) | 0.88 (0.0) | -925 | 19.0 | 0 | 0.0 | -1 | 0.02 | 4868 | 25.85 | 25.75 | 26.4 | 25.55 |
| 2024-01-05 | 6.72 (-0.09) | 0.0 (0.0) | 0.88 (0.0) | -236 | 24.58 | 0 | 0.0 | 0 | 0.0 | 960 | 25.65 | 25.4 | 25.7 | 25.2 |
| 2024-01-04 | 6.81 (-0.21) | 0.0 (0.0) | 0.88 (0.0) | -484 | 32.35 | 0 | 0.0 | 0 | 0.0 | 1496 | 25.2 | 25.8 | 25.95 | 25.2 |
| 2024-01-03 | 7.02 (-0.27) | 0.0 (0.0) | 0.88 (-0.01) | -654 | 38.7 | 0 | 0.0 | -8 | 0.47 | 1690 | 25.6 | 26.0 | 26.0 | 25.4 |
| 2024-01-02 | 7.29 (-0.31) | 0.0 (0.0) | 0.89 (0.0) | -699 | 40.45 | 0 | 0.0 | -4 | 0.23 | 1728 | 26.0 | 26.35 | 26.6 | 26.0 |
| 2023-12-29 | 7.6 (-0.28) | 0.0 (0.0) | 0.89 (0.0) | -603 | 47.82 | 0 | 0.0 | -3 | 0.24 | 1261 | 26.35 | 26.6 | 26.75 | 26.35 |
| 2023-12-28 | 7.88 (-0.44) | 0.0 (0.0) | 0.89 (0.0) | -667 | 31.91 | 0 | 0.0 | -2 | 0.1 | 2090 | 26.6 | 26.9 | 27.3 | 26.55 |
| 2023-12-27 | 8.32 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -44 | 1.98 | 0 | 0.0 | -5 | 0.23 | 2221 | 26.85 | 26.85 | 27.35 | 26.75 |
| 2023-12-26 | 8.34 (-0.13) | 0.0 (0.0) | 0.89 (0.0) | -250 | 9.8 | 0 | 0.0 | 13 | 0.51 | 2551 | 26.85 | 26.25 | 27.2 | 26.25 |
| 2023-12-25 | 8.47 (-0.15) | 0.0 (0.0) | 0.89 (0.0) | -315 | 14.99 | 0 | 0.0 | 2 | 0.1 | 2102 | 26.25 | 27.05 | 27.1 | 26.2 |
| 2023-12-22 | 8.62 (-0.27) | 0.0 (0.0) | 0.89 (0.0) | -518 | 22.01 | 0 | 0.0 | 2 | 0.08 | 2353 | 26.8 | 27.95 | 27.95 | 26.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.98 (-0.05) | 0.0 (0.0) | 0.87 (0.0) | -62 | 4.38 | 0 | 0.0 | -14 | 0.99 | 1414 | 20.0 | 20.45 | 20.5 | 19.9 |
| 2024-12-13 | 3.03 (-0.24) | 0.0 (0.0) | 0.87 (-0.01) | -604 | 29.86 | 0 | 0.0 | -24 | 1.19 | 2023 | 20.45 | 22.6 | 22.85 | 20.4 |
| 2024-12-06 | 3.27 (+0.14) | 0.0 (0.0) | 0.88 (0.0) | 193 | 9.09 | 0 | 0.0 | 6 | 0.28 | 2123 | 22.2 | 21.85 | 22.65 | 21.45 |
| 2024-11-29 | 3.13 (+0.07) | 0.0 (0.0) | 0.88 (0.0) | 75 | 3.38 | 0 | 0.0 | 2 | 0.09 | 2217 | 21.65 | 22.35 | 22.85 | 21.3 |
| 2024-11-22 | 3.06 (+0.07) | 0.0 (0.0) | 0.88 (+0.02) | 88 | 4.02 | 0 | 0.0 | 38 | 1.73 | 2191 | 22.1 | 22.05 | 22.5 | 21.65 |
| 2024-11-15 | 2.99 (-0.02) | 0.0 (0.0) | 0.86 (+0.01) | -221 | 4.57 | 0 | 0.0 | 20 | 0.41 | 4837 | 22.15 | 22.75 | 23.75 | 21.65 |
| 2024-11-08 | 3.01 (-0.09) | 0.0 (0.0) | 0.85 (+0.01) | -214 | 5.49 | 0 | 0.0 | 16 | 0.41 | 3898 | 22.6 | 23.1 | 23.6 | 22.6 |
| 2024-11-01 | 3.1 (-0.01) | 0.0 (0.0) | 0.84 (-0.01) | 91 | 1.45 | 0 | 0.0 | -9 | 0.14 | 6264 | 23.1 | 24.3 | 24.3 | 22.05 |
| 2024-10-25 | 3.11 (-0.06) | 0.0 (0.0) | 0.85 (0.0) | -456 | 2.02 | 0 | 0.0 | -8 | 0.04 | 22624 | 24.25 | 23.15 | 25.3 | 23.15 |
| 2024-10-18 | 3.17 (-0.18) | 0.0 (0.0) | 0.85 (+0.01) | -676 | 3.67 | 0 | 0.0 | 22 | 0.12 | 18404 | 23.15 | 23.8 | 24.2 | 22.85 |
| 2024-10-11 | 3.35 (+0.02) | 0.0 (0.0) | 0.84 (0.0) | -294 | 5.5 | 0 | 0.0 | -2 | 0.04 | 5348 | 23.3 | 22.8 | 23.6 | 22.35 |
| 2024-10-04 | 3.33 (+0.05) | 0.0 (0.0) | 0.84 (-0.01) | 110 | 11.83 | 0 | 0.0 | -25 | 2.69 | 930 | 22.6 | 22.45 | 22.9 | 22.35 |
| 2024-09-27 | 3.28 (-0.1) | 0.0 (0.0) | 0.85 (-0.01) | -503 | 6.47 | 0 | 0.0 | -17 | 0.22 | 7777 | 22.75 | 22.4 | 23.2 | 21.95 |
| 2024-09-20 | 3.38 (+0.08) | 0.0 (0.0) | 0.86 (+0.02) | 115 | 3.41 | 0 | 0.0 | 55 | 1.63 | 3377 | 22.25 | 21.8 | 22.6 | 21.75 |
| 2024-09-13 | 3.3 (-0.06) | 0.0 (0.0) | 0.84 (-0.03) | -157 | 5.79 | 0 | 0.0 | -63 | 2.32 | 2712 | 21.65 | 21.4 | 22.15 | 21.05 |
| 2024-09-06 | 3.36 (-0.4) | 0.0 (0.0) | 0.87 (0.0) | -1017 | 14.24 | 0 | 0.0 | 4 | 0.06 | 7140 | 21.75 | 22.9 | 23.0 | 20.7 |
| 2024-08-30 | 3.76 (-0.14) | 0.0 (0.0) | 0.87 (0.0) | -188 | 1.85 | 0 | 0.0 | -3 | 0.03 | 10174 | 23.0 | 21.7 | 24.0 | 21.35 |
| 2024-08-23 | 3.9 (+0.02) | 0.0 (0.0) | 0.87 (0.0) | 124 | 10.03 | 0 | 0.0 | -5 | 0.4 | 1236 | 22.0 | 21.8 | 22.15 | 21.6 |
| 2024-08-16 | 3.88 (-0.44) | 0.0 (0.0) | 0.87 (+0.06) | 14 | 0.66 | 0 | 0.0 | 114 | 5.34 | 2135 | 21.75 | 20.95 | 22.1 | 20.95 |
| 2024-08-09 | 4.32 (+0.01) | 0.0 (0.0) | 0.81 (-0.01) | 88 | 2.23 | 0 | 0.0 | -12 | 0.3 | 3941 | 20.9 | 21.55 | 21.75 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 4.31 (-0.15) | 0.0 (0.0) | 0.82 (-0.05) | -404 | 19.63 | 0 | 0.0 | -112 | 5.44 | 2058 | 22.25 | 23.05 | 23.3 | 22.15 |
| 2024-07-26 | 4.46 (-0.23) | 0.0 (0.0) | 0.87 (-0.01) | -337 | 27.13 | 0 | 0.0 | -19 | 1.53 | 1242 | 23.0 | 23.4 | 23.4 | 22.5 |
| 2024-07-19 | 4.69 (-0.22) | 0.0 (0.0) | 0.88 (0.0) | -443 | 7.49 | 0 | 0.0 | 0 | 0.0 | 5911 | 23.4 | 24.6 | 25.1 | 23.4 |
| 2024-07-12 | 4.91 (-0.1) | 0.0 (0.0) | 0.88 (-0.02) | 183 | 3.45 | 0 | 0.0 | -28 | 0.53 | 5303 | 24.55 | 24.7 | 24.95 | 23.9 |
| 2024-07-05 | 5.01 (+0.5) | 0.0 (0.0) | 0.9 (+0.01) | 1019 | 17.77 | 0 | 0.0 | 7 | 0.12 | 5735 | 24.65 | 23.65 | 24.7 | 23.4 |
| 2024-06-28 | 4.51 (-0.11) | 0.0 (0.0) | 0.89 (0.0) | -220 | 7.91 | 0 | 0.0 | 5 | 0.18 | 2780 | 23.6 | 24.5 | 24.55 | 23.35 |
| 2024-06-21 | 4.62 (+0.17) | 0.0 (0.0) | 0.89 (0.0) | 369 | 7.45 | 0 | 0.0 | 4 | 0.08 | 4953 | 24.4 | 23.7 | 24.85 | 23.6 |
| 2024-06-14 | 4.45 (-0.12) | 0.0 (0.0) | 0.89 (0.0) | -327 | 11.53 | 0 | 0.0 | -4 | 0.14 | 2837 | 23.7 | 24.1 | 24.2 | 23.5 |
| 2024-06-07 | 4.57 (+0.24) | 0.0 (0.0) | 0.89 (-0.01) | 636 | 16.77 | 0 | 0.0 | -7 | 0.18 | 3793 | 24.2 | 24.8 | 24.95 | 23.4 |
| 2024-05-31 | 4.33 (-0.46) | 0.0 (0.0) | 0.9 (0.0) | -1296 | 4.02 | 0 | 0.0 | -2 | 0.01 | 32266 | 24.65 | 24.0 | 26.2 | 24.0 |
| 2024-05-24 | 4.79 (+0.11) | 0.0 (0.0) | 0.9 (+0.01) | 274 | 9.71 | 0 | 0.0 | 6 | 0.21 | 2823 | 23.9 | 23.9 | 24.1 | 23.3 |
| 2024-05-17 | 4.68 (-0.02) | 0.0 (0.0) | 0.89 (0.0) | -8 | 0.24 | 0 | 0.0 | 10 | 0.3 | 3365 | 23.7 | 23.55 | 24.2 | 23.4 |
| 2024-05-10 | 4.7 (+0.08) | 0.0 (0.0) | 0.89 (0.0) | -93 | 3.01 | 0 | 0.0 | 1 | 0.03 | 3086 | 23.6 | 24.0 | 24.3 | 23.3 |
| 2024-05-03 | 4.62 (-0.24) | 0.0 (0.0) | 0.89 (0.0) | -522 | 8.84 | 0 | 0.0 | 2 | 0.03 | 5906 | 23.85 | 23.35 | 24.3 | 23.35 |
| 2024-04-26 | 4.86 (-0.14) | 0.0 (0.0) | 0.89 (+0.01) | -432 | 13.42 | 0 | 0.0 | 18 | 0.56 | 3220 | 23.35 | 22.7 | 23.6 | 22.4 |
| 2024-04-19 | 5.0 (-0.38) | 0.0 (0.0) | 0.88 (-0.01) | -448 | 11.45 | 0 | 0.0 | -20 | 0.51 | 3911 | 22.6 | 23.5 | 23.7 | 22.1 |
| 2024-04-12 | 5.38 (-0.41) | 0.0 (0.0) | 0.89 (0.0) | -891 | 20.7 | 0 | 0.0 | -1 | 0.02 | 4305 | 23.7 | 23.55 | 24.5 | 23.45 |
| 2024-04-03 | 5.79 (-0.35) | 0.0 (0.0) | 0.89 (0.0) | -771 | 29.22 | 0 | 0.0 | -4 | 0.15 | 2639 | 23.55 | 24.15 | 24.6 | 23.55 |
| 2024-03-29 | 6.14 (-0.39) | 0.0 (0.0) | 0.89 (0.0) | -985 | 27.01 | 0 | 0.0 | 3 | 0.08 | 3647 | 24.15 | 24.45 | 24.7 | 23.85 |
| 2024-03-22 | 6.53 (-0.42) | 0.0 (0.0) | 0.89 (-0.02) | -831 | 21.62 | 0 | 0.0 | -48 | 1.25 | 3844 | 24.55 | 24.3 | 24.85 | 24.1 |
| 2024-03-15 | 6.95 (-1.96) | 0.0 (0.0) | 0.91 (0.0) | -3808 | 45.18 | 0 | 0.0 | 3 | 0.04 | 8429 | 24.3 | 25.2 | 25.7 | 24.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 8.91 (-1.57) | 0.0 (0.0) | 0.91 (-0.01) | -3390 | 32.77 | 0 | 0.0 | -15 | 0.14 | 10346 | 25.35 | 26.5 | 26.75 | 25.0 |
| 2024-03-01 | 10.48 (-2.86) | 0.0 (0.0) | 0.92 (+0.03) | -5262 | 24.28 | 0 | 0.0 | 63 | 0.29 | 21673 | 26.35 | 29.9 | 30.15 | 26.2 |
| 2024-02-23 | 13.34 (+6.42) | 0.0 (0.0) | 0.89 (+0.01) | 13320 | 27.58 | 0 | 0.0 | 8 | 0.02 | 48292 | 29.3 | 26.55 | 30.2 | 26.55 |
| 2024-02-16 | 6.92 (+1.09) | 0.0 (0.0) | 0.88 (-0.01) | 2226 | 42.03 | 0 | 0.0 | -12 | 0.23 | 5296 | 26.5 | 25.0 | 26.75 | 25.0 |
| 2024-02-05 | 5.83 (-0.07) | 0.0 (0.0) | 0.89 (0.0) | -147 | 16.59 | 0 | 0.0 | -1 | 0.11 | 886 | 24.8 | 24.85 | 24.85 | 24.5 |
| 2024-02-02 | 5.9 (-0.67) | 0.0 (0.0) | 0.89 (0.0) | -1331 | 31.5 | 0 | 0.0 | -5 | 0.12 | 4225 | 24.9 | 25.95 | 25.95 | 24.85 |
| 2024-01-26 | 6.57 (+0.11) | 0.0 (0.0) | 0.89 (-0.01) | 552 | 9.09 | 0 | 0.0 | -23 | 0.38 | 6070 | 25.9 | 25.7 | 26.65 | 25.6 |
| 2024-01-19 | 6.46 (-0.41) | 0.0 (0.0) | 0.9 (+0.02) | -558 | 8.92 | 0 | 0.0 | 57 | 0.91 | 6254 | 25.55 | 26.65 | 26.8 | 25.4 |
| 2024-01-12 | 6.87 (+0.15) | 0.0 (0.0) | 0.88 (0.0) | 524 | 2.57 | 0 | 0.0 | -14 | 0.07 | 20420 | 26.4 | 25.75 | 27.35 | 25.05 |
| 2024-01-05 | 6.72 (-0.88) | 0.0 (0.0) | 0.88 (-0.01) | -2073 | 35.29 | 0 | 0.0 | -12 | 0.2 | 5875 | 25.65 | 26.35 | 26.6 | 25.2 |
| 2023-12-29 | 7.6 (-1.02) | 0.0 (0.0) | 0.89 (0.0) | -1879 | 18.37 | 0 | 0.0 | 5 | 0.05 | 10227 | 26.35 | 27.05 | 27.35 | 26.2 |
| 2023-12-22 | 8.62 (-0.26) | 0.0 (0.0) | 0.89 (0.0) | -314 | 1.7 | 0 | 0.0 | -2 | 0.01 | 18499 | 26.8 | 28.4 | 29.0 | 26.8 |
| 2023-12-15 | 8.88 (+2.57) | 0.0 (0.0) | 0.89 (0.0) | 5115 | 12.35 | 0 | 0.0 | 0 | 0.0 | 41420 | 28.6 | 26.25 | 29.25 | 26.1 |
| 2023-12-08 | 6.31 (-0.66) | 0.0 (0.0) | 0.89 (0.0) | -1272 | 9.79 | 0 | 0.0 | -1 | 0.01 | 12998 | 26.1 | 27.2 | 27.8 | 26.0 |
| 2023-12-01 | 6.97 (+1.3) | 0.0 (0.0) | 0.89 (0.0) | 2668 | 15.55 | 0 | 0.0 | 0 | 0.0 | 17156 | 27.15 | 27.2 | 27.9 | 26.7 |
| 2023-11-24 | 5.67 (-0.63) | 0.0 (0.0) | 0.89 (0.0) | -1449 | 2.56 | 0 | 0.0 | 1 | 0.0 | 56527 | 27.2 | 26.4 | 28.2 | 26.4 |
| 2023-11-17 | 6.3 (+1.96) | 0.0 (0.0) | 0.89 (+0.01) | 4180 | 21.06 | 0 | 0.0 | 16 | 0.08 | 19844 | 26.3 | 24.55 | 27.15 | 24.45 |
| 2023-11-10 | 4.34 (+0.05) | 0.0 (0.0) | 0.88 (0.0) | 237 | 1.52 | 0 | 0.0 | -1 | 0.01 | 15542 | 24.1 | 26.05 | 26.9 | 24.1 |
| 2023-11-03 | 4.29 (+0.16) | 0.0 (0.0) | 0.88 (0.0) | 245 | 0.67 | 0 | 0.0 | 2 | 0.01 | 36500 | 25.95 | 25.85 | 27.4 | 25.3 |
| 2023-10-27 | 4.13 (+0.13) | 0.0 (0.0) | 0.88 (0.0) | -368 | 0.42 | 0 | 0.0 | -8 | 0.01 | 88233 | 25.9 | 24.7 | 29.7 | 24.7 |
| 2023-10-20 | 4.0 (-0.74) | 0.0 (0.0) | 0.88 (0.0) | -2207 | 2.07 | 0 | 0.0 | 8 | 0.01 | 106716 | 25.2 | 23.95 | 28.4 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 4.74 (0.0) | 0.0 (0.0) | 0.88 (0.0) | -122 | 0.79 | 0 | 0.0 | 7 | 0.05 | 15527 | 24.2 | 23.5 | 24.95 | 23.35 |
| 2023-10-06 | 4.74 (+0.3) | 0.0 (0.0) | 0.88 (0.0) | 613 | 7.62 | 0 | 0.0 | -2 | 0.02 | 8042 | 23.45 | 23.1 | 24.1 | 23.1 |
| 2023-09-28 | 4.44 (-0.2) | 0.0 (0.0) | 0.88 (0.0) | -637 | 12.52 | 0 | 0.0 | -11 | 0.22 | 5086 | 22.95 | 23.45 | 23.6 | 22.5 |
| 2023-09-22 | 4.64 (-1.52) | 0.0 (0.0) | 0.88 (-0.01) | -4029 | 22.85 | 0 | 0.0 | -7 | 0.04 | 17633 | 23.65 | 23.25 | 24.65 | 22.5 |
| 2023-09-15 | 6.16 (-0.57) | 0.0 (0.0) | 0.89 (0.0) | -1695 | 21.52 | 0 | 0.0 | 0 | 0.0 | 7876 | 23.25 | 23.8 | 24.1 | 22.85 |
| 2023-09-08 | 6.73 (+1.23) | 0.0 (0.0) | 0.89 (0.0) | 2542 | 18.81 | 0 | 0.0 | -13 | 0.1 | 13511 | 23.6 | 25.95 | 26.1 | 23.6 |
| 2023-09-01 | 5.5 (+0.56) | 0.0 (0.0) | 0.89 (0.0) | 1204 | 2.1 | 0 | 0.0 | 7 | 0.01 | 57255 | 25.75 | 27.7 | 27.85 | 24.45 |
| 2023-08-25 | 4.94 (-0.46) | 0.0 (0.0) | 0.89 (0.0) | -346 | 0.95 | 0 | 0.0 | -4 | 0.01 | 36306 | 26.55 | 22.55 | 27.5 | 22.15 |
| 2023-08-18 | 5.4 (-0.31) | 0.0 (0.0) | 0.89 (0.0) | -158 | 8.09 | 0 | 0.0 | 3 | 0.15 | 1953 | 22.15 | 22.25 | 22.8 | 21.5 |
| 2023-08-11 | 5.71 (-0.12) | 0.0 (0.0) | 0.89 (-0.01) | -269 | 16.58 | 0 | 0.0 | -15 | 0.92 | 1622 | 22.3 | 22.75 | 22.9 | 22.1 |
| 2023-08-04 | 5.83 (+0.02) | 0.0 (0.0) | 0.9 (0.0) | -257 | 9.53 | 0 | 0.0 | -14 | 0.52 | 2696 | 22.75 | 22.7 | 23.3 | 22.2 |
| 2023-07-28 | 5.81 (-0.24) | 0.0 (0.0) | 0.9 (-0.04) | -489 | 10.56 | 0 | 0.0 | -84 | 1.81 | 4630 | 22.65 | 23.3 | 23.3 | 22.15 |
| 2023-07-21 | 6.05 (-0.69) | 0.0 (-0.08) | 0.94 (0.0) | -994 | 17.09 | -160 | 2.75 | 2 | 0.03 | 5816 | 23.35 | 25.3 | 25.5 | 23.2 |
| 2023-07-14 | 6.74 (+0.6) | 0.08 (0.0) | 0.94 (-0.01) | 1553 | 10.07 | -6 | 0.04 | -16 | 0.1 | 15415 | 25.2 | 24.7 | 26.75 | 24.6 |
| 2023-07-07 | 6.14 (-0.51) | 0.08 (-0.02) | 0.95 (-0.01) | -1541 | 9.43 | -29 | 0.18 | -13 | 0.08 | 16344 | 24.45 | 24.55 | 25.95 | 24.1 |
| 2023-06-30 | 6.65 (-0.04) | 0.1 (0.0) | 0.96 (0.0) | -158 | 5.95 | -3 | 0.11 | 4 | 0.15 | 2655 | 24.1 | 24.7 | 24.9 | 23.65 |
| 2023-06-21 | 6.69 (+0.14) | 0.1 (0.0) | 0.96 (0.0) | 357 | 21.69 | 0 | 0.0 | -3 | 0.18 | 1646 | 24.6 | 24.1 | 24.8 | 23.85 |
| 2023-06-16 | 6.55 (+0.12) | 0.1 (+0.03) | 0.96 (+0.01) | 282 | 11.64 | 51 | 2.11 | 11 | 0.45 | 2422 | 24.15 | 24.25 | 24.55 | 23.8 |
| 2023-06-09 | 6.43 (-0.24) | 0.07 (-0.01) | 0.95 (+0.04) | -856 | 15.91 | -3 | 0.06 | 84 | 1.56 | 5380 | 24.25 | 24.85 | 25.15 | 24.05 |
| 2023-06-02 | 6.67 (-0.3) | 0.08 (0.0) | 0.91 (+0.01) | -847 | 10.41 | -8 | 0.1 | 28 | 0.34 | 8134 | 25.2 | 23.1 | 25.55 | 23.05 |
| 2023-05-26 | 6.97 (-0.03) | 0.08 (-0.01) | 0.9 (+0.01) | -304 | 9.99 | -12 | 0.39 | 13 | 0.43 | 3042 | 22.9 | 23.45 | 24.3 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 7.0 (+0.28) | 0.09 (0.0) | 0.89 (+0.04) | 334 | 9.75 | -6 | 0.18 | 91 | 2.66 | 3426 | 23.5 | 23.25 | 23.9 | 22.6 |
| 2023-05-12 | 6.72 (+0.23) | 0.09 (0.0) | 0.85 (+0.01) | 403 | 10.24 | 0 | 0.0 | 12 | 0.3 | 3937 | 23.35 | 25.5 | 25.55 | 22.9 |
| 2023-05-05 | 6.49 (+0.2) | 0.09 (0.0) | 0.84 (+0.03) | 457 | 22.41 | 0 | 0.0 | 75 | 3.68 | 2039 | 25.35 | 25.6 | 25.95 | 25.3 |
| 2023-04-28 | 6.29 (+0.62) | 0.09 (+0.06) | 0.81 (+0.02) | 1321 | 29.39 | 117 | 2.6 | 26 | 0.58 | 4494 | 25.55 | 24.7 | 25.8 | 23.95 |
| 2023-04-21 | 5.67 (+0.38) | 0.03 (+0.03) | 0.79 (0.0) | 753 | 13.58 | 59 | 1.06 | 13 | 0.23 | 5545 | 24.75 | 26.0 | 26.45 | 24.3 |
| 2023-04-14 | 5.29 (+0.9) | 0.0 (0.0) | 0.79 (+0.01) | 2031 | 27.13 | 0 | 0.0 | 22 | 0.29 | 7485 | 25.85 | 25.8 | 25.95 | 24.8 |
| 2023-04-07 | 4.39 (+0.13) | 0.0 (0.0) | 0.78 (0.0) | 364 | 10.92 | 0 | 0.0 | 0 | 0.0 | 3334 | 25.85 | 25.7 | 26.3 | 25.6 |
| 2023-03-31 | 4.26 (-0.18) | 0.0 (0.0) | 0.78 (+0.01) | -646 | 2.07 | 0 | 0.0 | 14 | 0.04 | 31239 | 25.85 | 25.6 | 27.5 | 24.65 |
| 2023-03-24 | 4.44 (+0.42) | 0.0 (0.0) | 0.77 (-0.01) | 805 | 4.91 | 0 | 0.0 | -11 | 0.07 | 16391 | 25.25 | 22.3 | 26.5 | 22.15 |
| 2023-03-17 | 4.02 (+0.63) | 0.0 (0.0) | 0.78 (0.0) | 1348 | 31.0 | 0 | 0.0 | -16 | 0.37 | 4348 | 22.2 | 21.9 | 22.35 | 21.5 |
| 2023-03-10 | 3.39 (+0.47) | 0.0 (0.0) | 0.78 (+0.01) | 919 | 16.71 | 0 | 0.0 | 18 | 0.33 | 5500 | 21.95 | 22.0 | 22.8 | 21.6 |
| 2023-03-03 | 2.92 (+0.11) | 0.0 (0.0) | 0.77 (-0.03) | 217 | 10.21 | 0 | 0.0 | -53 | 2.49 | 2125 | 22.0 | 21.75 | 22.15 | 21.55 |
| 2023-02-24 | 2.81 (-0.05) | 0.0 (0.0) | 0.8 (-0.01) | -193 | 2.2 | 0 | 0.0 | -17 | 0.19 | 8789 | 21.6 | 20.4 | 22.4 | 20.3 |
| 2023-02-17 | 2.86 (+0.25) | 0.0 (0.0) | 0.81 (0.0) | 540 | 13.1 | 0 | 0.0 | 0 | 0.0 | 4122 | 20.3 | 18.9 | 20.4 | 18.9 |
| 2023-02-10 | 2.61 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 15 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1265 | 18.85 | 19.0 | 19.05 | 18.7 |
| 2023-02-03 | 2.6 (+0.22) | 0.0 (0.0) | 0.81 (0.0) | 443 | 20.08 | 0 | 0.0 | 1 | 0.05 | 2206 | 19.1 | 18.1 | 19.15 | 18.1 |
| 2023-01-17 | 2.38 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 58 | 13.3 | 0 | 0.0 | 0 | 0.0 | 436 | 17.95 | 17.65 | 17.95 | 17.6 |
| 2023-01-13 | 2.36 (+0.03) | 0.0 (0.0) | 0.81 (0.0) | 65 | 5.67 | 0 | 0.0 | 1 | 0.09 | 1147 | 17.65 | 17.9 | 18.15 | 17.65 |
| 2023-01-06 | 2.33 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | 23 | 4.04 | 0 | 0.0 | 0 | 0.0 | 570 | 17.8 | 17.5 | 17.9 | 17.5 |
| 2022-12-30 | 2.34 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | 60 | 9.58 | 0 | 0.0 | -15 | 2.4 | 626 | 17.6 | 17.8 | 17.95 | 17.4 |
| 2022-12-23 | 2.35 (-0.17) | 0.0 (0.0) | 0.81 (-0.02) | -214 | 26.32 | 0 | 0.0 | -29 | 3.57 | 813 | 17.7 | 17.85 | 18.1 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 2.52 (+0.04) | 0.0 (0.0) | 0.83 (0.0) | 67 | 5.41 | 0 | 0.0 | -8 | 0.65 | 1238 | 18.1 | 18.2 | 18.5 | 17.8 |
| 2022-12-09 | 2.48 (-0.21) | 0.0 (0.0) | 0.83 (0.0) | -515 | 17.75 | 0 | 0.0 | -2 | 0.07 | 2901 | 18.2 | 18.8 | 19.25 | 18.15 |
| 2022-12-02 | 2.69 (+0.09) | 0.0 (0.0) | 0.83 (-0.02) | 207 | 12.8 | 0 | 0.0 | -28 | 1.73 | 1617 | 18.75 | 18.4 | 18.9 | 18.1 |
| 2022-11-25 | 2.6 (+0.13) | 0.0 (0.0) | 0.85 (0.0) | 250 | 12.21 | 0 | 0.0 | -8 | 0.39 | 2047 | 18.4 | 18.05 | 18.45 | 17.6 |
| 2022-11-18 | 2.47 (+0.16) | 0.0 (0.0) | 0.85 (-0.01) | 322 | 14.35 | 0 | 0.0 | -26 | 1.16 | 2244 | 18.05 | 17.35 | 18.15 | 17.25 |
| 2022-11-11 | 2.31 (-0.12) | 0.0 (0.0) | 0.86 (0.0) | -336 | 6.23 | 0 | 0.0 | 0 | 0.0 | 5397 | 17.15 | 16.5 | 17.8 | 16.5 |
| 2022-11-04 | 2.43 (+0.2) | 0.0 (0.0) | 0.86 (-0.01) | 171 | 17.89 | 0 | 0.0 | -9 | 0.94 | 956 | 16.65 | 15.65 | 16.7 | 15.4 |
| 2022-10-28 | 2.23 (-0.01) | 0.0 (0.0) | 0.87 (+0.05) | -28 | 3.86 | 0 | 0.0 | 98 | 13.5 | 726 | 15.35 | 15.7 | 15.9 | 15.35 |
| 2022-10-21 | 2.24 (-0.2) | 0.0 (0.0) | 0.82 (+0.01) | -230 | 23.74 | 0 | 0.0 | 17 | 1.75 | 969 | 15.4 | 15.7 | 16.2 | 15.15 |
| 2022-10-14 | 2.44 (+0.07) | 0.0 (0.0) | 0.81 (0.0) | 122 | 6.02 | 0 | 0.0 | 10 | 0.49 | 2027 | 15.85 | 16.35 | 16.35 | 14.6 |
| 2022-10-07 | 2.37 (+0.07) | 0.0 (0.0) | 0.81 (+0.01) | 142 | 11.88 | 0 | 0.0 | 5 | 0.42 | 1195 | 16.75 | 16.05 | 17.15 | 15.9 |
| 2022-09-30 | 2.3 (-0.04) | 0.0 (0.0) | 0.8 (0.0) | -97 | 3.74 | 0 | 0.0 | 3 | 0.12 | 2595 | 16.15 | 17.35 | 17.45 | 15.5 |
| 2022-09-23 | 2.34 (-0.04) | 0.0 (0.0) | 0.8 (-0.01) | -159 | 10.05 | 0 | 0.0 | -14 | 0.88 | 1582 | 17.7 | 18.85 | 18.85 | 17.65 |
| 2022-09-16 | 2.38 (+0.09) | 0.0 (0.0) | 0.81 (-0.01) | 123 | 7.84 | 0 | 0.0 | -21 | 1.34 | 1569 | 18.75 | 19.35 | 19.4 | 18.4 |
| 2022-09-08 | 2.29 (-0.06) | 0.0 (0.0) | 0.82 (-0.01) | -131 | 11.75 | 0 | 0.0 | -22 | 1.97 | 1115 | 18.95 | 19.45 | 19.45 | 18.3 |
| 2022-09-02 | 2.35 (+0.01) | 0.0 (0.0) | 0.83 (-0.03) | -248 | 14.95 | 0 | 0.0 | -56 | 3.38 | 1659 | 19.5 | 19.3 | 20.0 | 19.15 |
| 2022-08-26 | 2.34 (-0.53) | 0.0 (0.0) | 0.86 (0.0) | -493 | 13.47 | 0 | 0.0 | 7 | 0.19 | 3661 | 19.8 | 21.15 | 21.4 | 19.75 |
| 2022-08-19 | 2.87 (+0.1) | 0.0 (0.0) | 0.86 (0.0) | 501 | 19.16 | 0 | 0.0 | -1 | 0.04 | 2615 | 21.25 | 20.3 | 21.3 | 20.25 |
| 2022-08-12 | 2.77 (+0.13) | 0.0 (0.0) | 0.86 (0.0) | 130 | 4.68 | 0 | 0.0 | -6 | 0.22 | 2777 | 20.1 | 19.5 | 20.5 | 19.4 |
| 2022-08-05 | 2.64 (-0.07) | 0.0 (0.0) | 0.86 (0.0) | -48 | 2.37 | 0 | 0.0 | -16 | 0.79 | 2026 | 19.4 | 19.25 | 19.45 | 18.5 |
| 2022-07-29 | 2.71 (-0.02) | 0.0 (0.0) | 0.86 (-0.01) | -54 | 3.85 | 0 | 0.0 | -2 | 0.14 | 1403 | 19.25 | 19.45 | 19.8 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 2.73 (-0.09) | 0.0 (0.0) | 0.87 (0.0) | -87 | 4.54 | 0 | 0.0 | -9 | 0.47 | 1916 | 19.6 | 19.2 | 19.95 | 19.2 |
| 2022-07-15 | 2.82 (+0.2) | 0.0 (0.0) | 0.87 (0.0) | 398 | 17.42 | 0 | 0.0 | 8 | 0.35 | 2285 | 19.2 | 19.2 | 19.6 | 18.15 |
| 2022-07-08 | 2.62 (+0.1) | 0.0 (0.0) | 0.87 (+0.02) | 161 | 8.44 | 0 | 0.0 | 28 | 1.47 | 1908 | 19.4 | 18.6 | 19.65 | 18.45 |
| 2022-07-01 | 2.52 (-0.13) | 0.0 (0.0) | 0.85 (+0.01) | -370 | 16.48 | 0 | 0.0 | 37 | 1.65 | 2245 | 18.6 | 21.0 | 21.35 | 18.6 |
| 2022-06-24 | 2.65 (0.0) | 0.0 (0.0) | 0.84 (+0.07) | -31 | 1.62 | 0 | 0.0 | 128 | 6.67 | 1919 | 20.7 | 21.6 | 21.6 | 19.95 |
| 2022-06-17 | 2.65 (+0.04) | 0.0 (-0.01) | 0.77 (0.0) | 114 | 5.41 | -9 | 0.43 | -3 | 0.14 | 2107 | 21.4 | 22.45 | 23.1 | 21.15 |
| 2022-06-10 | 2.61 (+0.04) | 0.01 (0.0) | 0.77 (0.0) | 174 | 12.19 | 0 | 0.0 | 11 | 0.77 | 1427 | 23.1 | 24.0 | 24.0 | 23.0 |
| 2022-06-02 | 2.57 (+0.09) | 0.01 (0.0) | 0.77 (0.0) | 175 | 9.38 | 0 | 0.0 | 6 | 0.32 | 1865 | 23.6 | 22.95 | 24.0 | 22.85 |
| 2022-05-27 | 2.48 (+0.15) | 0.01 (0.0) | 0.77 (+0.02) | 292 | 18.61 | 0 | 0.0 | 36 | 2.29 | 1569 | 22.75 | 22.8 | 22.85 | 22.05 |
| 2022-05-20 | 2.33 (+0.12) | 0.01 (0.0) | 0.75 (+0.01) | 402 | 18.45 | 0 | 0.0 | 22 | 1.01 | 2179 | 22.6 | 22.2 | 22.85 | 21.55 |
| 2022-05-13 | 2.21 (+0.09) | 0.01 (0.0) | 0.74 (0.0) | 271 | 12.48 | 0 | 0.0 | -3 | 0.14 | 2171 | 21.35 | 21.6 | 21.8 | 20.3 |
| 2022-05-06 | 2.12 (+0.13) | 0.01 (0.0) | 0.74 (0.0) | 247 | 21.18 | 0 | 0.0 | 1 | 0.09 | 1166 | 21.8 | 20.8 | 22.25 | 20.8 |
| 2022-04-29 | 1.99 (-0.17) | 0.01 (0.0) | 0.74 (0.0) | -244 | 6.44 | 0 | 0.0 | -11 | 0.29 | 3791 | 21.1 | 22.7 | 22.7 | 19.7 |
| 2022-04-22 | 2.16 (+0.05) | 0.01 (0.0) | 0.74 (-0.01) | -95 | 4.88 | 0 | 0.0 | -1 | 0.05 | 1948 | 22.85 | 22.3 | 23.3 | 22.15 |
| 2022-04-15 | 2.11 (-0.32) | 0.01 (0.0) | 0.75 (+0.01) | -792 | 28.59 | 0 | 0.0 | 9 | 0.32 | 2770 | 22.45 | 23.35 | 23.65 | 22.35 |
| 2022-04-08 | 2.43 (-0.17) | 0.01 (0.0) | 0.74 (0.0) | -354 | 22.72 | 0 | 0.0 | -2 | 0.13 | 1558 | 23.35 | 23.95 | 24.05 | 23.2 |
| 2022-04-01 | 2.6 (+0.12) | 0.01 (+0.01) | 0.74 (0.0) | 281 | 12.19 | 0 | 0.0 | 11 | 0.48 | 2305 | 24.15 | 24.25 | 24.8 | 23.85 |
| 2022-03-25 | 2.48 (+0.05) | 0.0 (0.0) | 0.74 (0.0) | 138 | 5.33 | 0 | 0.0 | 6 | 0.23 | 2588 | 24.35 | 24.05 | 24.85 | 23.9 |
| 2022-03-18 | 2.43 (+0.3) | 0.0 (0.0) | 0.74 (0.0) | 799 | 23.91 | 0 | 0.0 | -1 | 0.03 | 3342 | 23.8 | 23.55 | 23.8 | 22.25 |
| 2022-03-11 | 2.13 (-0.02) | 0.0 (0.0) | 0.74 (0.0) | -13 | 0.37 | 0 | 0.0 | -7 | 0.2 | 3534 | 23.3 | 24.0 | 24.0 | 22.05 |
| 2022-03-04 | 2.15 (-0.17) | 0.0 (0.0) | 0.74 (+0.01) | -338 | 11.06 | 0 | 0.0 | 6 | 0.2 | 3057 | 24.25 | 25.0 | 25.35 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.32 (-0.29) | 0.0 (0.0) | 0.73 (-0.01) | -766 | 17.42 | 0 | 0.0 | -6 | 0.14 | 4397 | 24.55 | 25.95 | 26.4 | 24.35 |
| 2022-02-18 | 2.61 (-0.17) | 0.0 (0.0) | 0.74 (0.0) | 202 | 6.08 | 0 | 0.0 | 0 | 0.0 | 3325 | 26.05 | 26.0 | 26.25 | 25.55 |
| 2022-02-11 | 2.78 (+0.55) | 0.0 (0.0) | 0.74 (0.0) | 1111 | 26.04 | 0 | 0.0 | 6 | 0.14 | 4267 | 26.3 | 24.65 | 26.75 | 24.65 |
| 2022-01-26 | 2.23 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | 143 | 4.61 | 0 | 0.0 | -11 | 0.35 | 3100 | 24.5 | 25.5 | 25.5 | 24.3 |
| 2022-01-21 | 2.2 (+0.19) | 0.0 (0.0) | 0.74 (-0.04) | 1216 | 18.04 | 0 | 0.0 | -76 | 1.13 | 6741 | 25.7 | 25.8 | 27.05 | 25.6 |
| 2022-01-14 | 2.01 (-0.35) | 0.0 (-0.01) | 0.78 (+0.01) | -627 | 5.29 | -36 | 0.3 | 1 | 0.01 | 11857 | 25.6 | 25.6 | 27.3 | 25.45 |
| 2022-01-07 | 2.36 (-0.69) | 0.01 (0.0) | 0.77 (+0.03) | -1466 | 18.33 | 0 | 0.0 | 73 | 0.91 | 7998 | 25.8 | 27.65 | 27.65 | 25.55 |
| 2021-12-30 | 3.05 (-0.71) | 0.01 (0.0) | 0.74 (0.0) | -1484 | 14.64 | 0 | 0.0 | 4 | 0.04 | 10137 | 27.4 | 27.75 | 28.35 | 27.25 |
| 2021-12-24 | 3.76 (+0.02) | 0.01 (0.0) | 0.74 (-0.02) | 34 | 0.21 | 0 | 0.0 | -40 | 0.25 | 16161 | 27.6 | 27.1 | 28.35 | 26.85 |
| 2021-12-17 | 3.74 (+0.35) | 0.01 (0.0) | 0.76 (0.0) | 933 | 4.84 | 0 | 0.0 | -2 | 0.01 | 19294 | 27.1 | 27.15 | 28.55 | 26.65 |
| 2021-12-10 | 3.39 (-1.12) | 0.01 (0.0) | 0.76 (+0.01) | -2520 | 8.17 | 0 | 0.0 | 30 | 0.1 | 30850 | 27.05 | 27.7 | 29.25 | 26.7 |
| 2021-12-03 | 4.51 (+1.45) | 0.01 (0.0) | 0.75 (+0.01) | 3325 | 25.52 | 0 | 0.0 | 7 | 0.05 | 13027 | 27.65 | 25.2 | 28.15 | 25.0 |
| 2021-11-26 | 3.06 (-0.29) | 0.01 (0.0) | 0.74 (0.0) | -779 | 3.22 | 0 | 0.0 | 1 | 0.0 | 24178 | 26.3 | 27.6 | 29.5 | 26.1 |
| 2021-11-19 | 3.35 (-0.93) | 0.01 (0.0) | 0.74 (0.0) | -2242 | 5.89 | 0 | 0.0 | 6 | 0.02 | 38035 | 27.6 | 26.15 | 29.4 | 26.15 |
| 2021-11-12 | 4.28 (+0.26) | 0.01 (0.0) | 0.74 (0.0) | 446 | 2.81 | 0 | 0.0 | -2 | 0.01 | 15865 | 27.35 | 26.35 | 27.75 | 25.75 |
| 2021-11-05 | 4.02 (-2.33) | 0.01 (0.0) | 0.74 (0.0) | -5146 | 6.62 | 0 | 0.0 | -7 | 0.01 | 77779 | 31.2 | 25.45 | 33.15 | 25.25 |
| 2021-10-29 | 6.35 (-0.92) | 0.01 (0.0) | 0.74 (-0.01) | -2293 | 11.57 | 0 | 0.0 | -2 | 0.01 | 19826 | 23.25 | 24.6 | 25.9 | 23.15 |
| 2021-10-22 | 7.27 (-0.02) | 0.01 (0.0) | 0.75 (+0.01) | 180 | 2.38 | 0 | 0.0 | 11 | 0.15 | 7566 | 24.7 | 23.5 | 25.1 | 23.15 |
| 2021-10-15 | 7.29 (+0.31) | 0.01 (0.0) | 0.74 (+0.01) | 739 | 15.89 | 4 | 0.09 | 20 | 0.43 | 4650 | 23.45 | 23.3 | 23.7 | 22.1 |
| 2021-10-08 | 6.98 (+0.87) | 0.01 (0.0) | 0.73 (0.0) | 1703 | 19.39 | 0 | 0.0 | 0 | 0.0 | 8781 | 23.6 | 23.3 | 24.05 | 21.6 |
| 2021-10-01 | 6.11 (+0.78) | 0.01 (-0.01) | 0.73 (-0.02) | 1532 | 16.47 | 0 | 0.0 | -33 | 0.35 | 9300 | 23.0 | 25.6 | 25.85 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 5.33 (-0.01) | 0.02 (0.0) | 0.75 (-0.01) | 18 | 0.4 | 0 | 0.0 | -28 | 0.62 | 4528 | 25.4 | 25.1 | 25.65 | 24.7 |
| 2021-09-17 | 5.34 (-0.1) | 0.02 (0.0) | 0.76 (-0.01) | -380 | 4.02 | 0 | 0.0 | -27 | 0.29 | 9454 | 25.9 | 27.6 | 27.95 | 25.3 |
| 2021-09-10 | 5.44 (+0.85) | 0.02 (0.0) | 0.77 (-0.02) | 1107 | 7.37 | 0 | 0.0 | -38 | 0.25 | 15013 | 27.5 | 28.3 | 28.6 | 26.45 |
| 2021-09-03 | 4.59 (-0.63) | 0.02 (0.0) | 0.79 (+0.01) | -2215 | 8.64 | 0 | 0.0 | 18 | 0.07 | 25648 | 28.3 | 27.1 | 29.75 | 27.05 |
| 2021-08-27 | 5.22 (+0.24) | 0.02 (0.0) | 0.78 (+0.01) | 643 | 3.93 | 0 | 0.0 | 22 | 0.13 | 16359 | 26.85 | 26.75 | 28.7 | 26.55 |
| 2021-08-20 | 4.98 (+1.2) | 0.02 (0.0) | 0.77 (0.0) | 3633 | 18.48 | 0 | 0.0 | 6 | 0.03 | 19662 | 26.3 | 26.65 | 27.5 | 24.8 |
| 2021-08-13 | 3.78 (+0.33) | 0.02 (0.0) | 0.77 (-0.02) | 720 | 1.83 | 0 | 0.0 | -35 | 0.09 | 39283 | 26.95 | 30.3 | 30.6 | 26.55 |
| 2021-08-06 | 3.45 (-0.5) | 0.02 (0.0) | 0.79 (0.0) | -1404 | 1.57 | 0 | 0.0 | 5 | 0.01 | 89603 | 31.2 | 29.1 | 33.85 | 28.65 |
| 2021-07-30 | 3.95 (-6.53) | 0.02 (0.0) | 0.79 (+0.01) | -14095 | 8.98 | 0 | 0.0 | 16 | 0.01 | 156996 | 28.9 | 33.35 | 36.75 | 28.6 |
| 2021-07-23 | 10.48 (+2.57) | 0.02 (0.0) | 0.78 (+0.01) | 5343 | 5.64 | 0 | 0.0 | 17 | 0.02 | 94702 | 32.05 | 28.2 | 32.05 | 28.2 |
| 2021-07-16 | 7.91 (-0.64) | 0.02 (0.0) | 0.77 (+0.04) | -1508 | 1.64 | 0 | 0.0 | 76 | 0.08 | 91970 | 28.85 | 29.25 | 32.15 | 27.1 |
| 2021-07-09 | 8.55 (+1.03) | 0.02 (+0.01) | 0.73 (0.0) | 2093 | 3.86 | 32 | 0.06 | 5 | 0.01 | 54204 | 26.6 | 23.0 | 26.6 | 22.7 |
| 2021-07-02 | 7.52 (-0.84) | 0.01 (0.0) | 0.73 (0.0) | -1865 | 4.93 | 0 | 0.0 | 0 | 0.0 | 37814 | 22.5 | 23.1 | 24.5 | 21.95 |
| 2021-06-25 | 8.36 (+0.66) | 0.01 (0.0) | 0.73 (+0.04) | 1426 | 8.47 | 0 | 0.0 | 75 | 0.45 | 16837 | 23.1 | 22.1 | 23.7 | 21.35 |
| 2021-06-18 | 7.7 (+0.36) | 0.01 (0.0) | 0.69 (+0.01) | 822 | 7.27 | 0 | 0.0 | 35 | 0.31 | 11306 | 22.15 | 23.4 | 23.4 | 21.45 |
| 2021-06-11 | 7.34 (0.0) | 0.01 (0.0) | 0.68 (+0.01) | -3 | 0.01 | 0 | 0.0 | 19 | 0.07 | 26459 | 22.65 | 21.0 | 23.3 | 20.45 |
| 2021-06-04 | 7.34 (+0.73) | 0.01 (0.0) | 0.67 (+0.01) | 1572 | 21.41 | 0 | 0.0 | 24 | 0.33 | 7341 | 20.9 | 20.9 | 21.25 | 20.5 |
| 2021-05-28 | 6.61 (+0.67) | 0.01 (0.0) | 0.66 (+0.01) | 1404 | 14.75 | 0 | 0.0 | 3 | 0.03 | 9516 | 20.65 | 18.6 | 20.75 | 18.55 |
| 2021-05-21 | 5.94 (+0.2) | 0.01 (0.0) | 0.65 (0.0) | 368 | 3.55 | 0 | 0.0 | 7 | 0.07 | 10364 | 18.8 | 16.25 | 19.05 | 16.0 |
| 2021-05-14 | 5.74 (-0.06) | 0.01 (0.0) | 0.65 (-0.01) | -115 | 0.77 | 0 | 0.0 | -13 | 0.09 | 14984 | 17.55 | 21.0 | 21.0 | 16.1 |
| 2021-05-07 | 5.8 (+1.1) | 0.01 (0.0) | 0.66 (-0.08) | 2860 | 16.87 | 0 | 0.0 | -167 | 0.98 | 16957 | 20.7 | 23.0 | 23.0 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.7 (-0.78) | 0.01 (0.0) | 0.74 (-0.08) | -2243 | 8.2 | 2 | 0.01 | -174 | 0.64 | 27339 | 23.0 | 23.55 | 24.3 | 22.6 |
| 2021-04-23 | 5.48 (+0.25) | 0.01 (0.0) | 0.82 (-0.06) | 539 | 1.54 | 0 | 0.0 | -116 | 0.33 | 35025 | 23.05 | 23.3 | 24.8 | 21.5 |
| 2021-04-16 | 5.23 (+1.98) | 0.01 (0.0) | 0.88 (+0.18) | 4267 | 13.09 | 0 | 0.0 | 357 | 1.09 | 32603 | 23.1 | 22.4 | 24.35 | 20.55 |
| 2021-04-09 | 3.25 (+0.16) | 0.01 (0.0) | 0.7 (+0.02) | 304 | 0.61 | 0 | 0.0 | 55 | 0.11 | 49522 | 22.5 | 21.2 | 23.6 | 20.75 |
| 2021-04-01 | 3.09 (+0.36) | 0.01 (0.0) | 0.68 (0.0) | 703 | 3.38 | 0 | 0.0 | 0 | 0.0 | 20792 | 20.5 | 19.1 | 20.5 | 18.75 |
| 2021-03-26 | 2.73 (-0.89) | 0.01 (0.0) | 0.68 (0.0) | -1908 | 8.67 | 0 | 0.0 | 3 | 0.01 | 22010 | 18.9 | 19.8 | 20.45 | 18.5 |
| 2021-03-19 | 3.62 (+0.19) | 0.01 (0.0) | 0.68 (-0.01) | 683 | 3.96 | 0 | 0.0 | -27 | 0.16 | 17263 | 19.15 | 18.05 | 19.35 | 18.0 |
| 2021-03-12 | 3.43 (+0.29) | 0.01 (0.0) | 0.69 (0.0) | 687 | 12.34 | 0 | 0.0 | 9 | 0.16 | 5566 | 17.85 | 17.9 | 18.3 | 17.15 |
| 2021-03-05 | 3.14 (-0.16) | 0.01 (0.0) | 0.69 (+0.02) | -428 | 5.89 | 0 | 0.0 | 32 | 0.44 | 7267 | 17.8 | 18.15 | 18.55 | 17.5 |
| 2021-02-26 | 3.3 (+0.43) | 0.01 (0.0) | 0.67 (-0.02) | 1255 | 11.72 | 0 | 0.0 | -53 | 0.5 | 10705 | 18.05 | 18.25 | 18.7 | 17.65 |
| 2021-02-19 | 2.87 (+0.57) | 0.01 (0.0) | 0.69 (-0.01) | 1338 | 17.44 | 0 | 0.0 | -1 | 0.01 | 7670 | 18.0 | 17.4 | 18.15 | 16.85 |
| 2021-02-05 | 2.3 (+0.18) | 0.01 (0.0) | 0.7 (-0.02) | 699 | 10.89 | 0 | 0.0 | -47 | 0.73 | 6421 | 16.75 | 16.6 | 17.15 | 16.3 |
| 2021-01-29 | 2.12 (-0.04) | 0.01 (0.0) | 0.72 (0.0) | -537 | 5.31 | 0 | 0.0 | 0 | 0.0 | 10116 | 16.75 | 18.15 | 18.15 | 16.65 |
| 2021-01-22 | 2.16 (-1.93) | 0.01 (0.0) | 0.72 (0.0) | -4365 | 8.25 | 0 | 0.0 | -1 | 0.0 | 52895 | 18.15 | 17.15 | 19.85 | 16.35 |
| 2021-01-15 | 4.09 (+0.25) | 0.01 (0.0) | 0.72 (+0.01) | 526 | 3.41 | 0 | 0.0 | 13 | 0.08 | 15409 | 17.15 | 18.05 | 18.35 | 16.8 |
| 2021-01-08 | 3.84 (-0.75) | 0.01 (0.0) | 0.71 (-0.01) | -1738 | 2.58 | 0 | 0.0 | -6 | 0.01 | 67410 | 17.85 | 19.0 | 21.2 | 17.6 |
| 2020-12-31 | 4.59 (+0.36) | 0.01 (0.0) | 0.72 (+0.02) | 761 | 3.25 | 0 | 0.0 | 31 | 0.13 | 23404 | 17.65 | 15.6 | 17.65 | 15.4 |
| 2020-12-25 | 4.23 (+0.25) | 0.01 (0.0) | 0.7 (0.0) | 513 | 10.53 | 0 | 0.0 | -3 | 0.06 | 4871 | 15.4 | 15.6 | 15.75 | 15.0 |
| 2020-12-18 | 3.98 (+0.5) | 0.01 (0.0) | 0.7 (-0.01) | 1068 | 15.21 | 0 | 0.0 | -6 | 0.09 | 7023 | 15.6 | 15.8 | 16.0 | 15.25 |
| 2020-12-11 | 3.48 (-0.15) | 0.01 (0.0) | 0.71 (+0.01) | -219 | 1.14 | 0 | 0.0 | 1 | 0.01 | 19161 | 15.65 | 16.45 | 16.6 | 15.3 |
| 2020-12-04 | 3.63 (-0.65) | 0.01 (0.0) | 0.7 (+0.03) | -1409 | 5.68 | 0 | 0.0 | 63 | 0.25 | 24826 | 16.4 | 15.0 | 16.75 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 4.28 (+0.24) | 0.01 (0.0) | 0.67 (0.0) | 547 | 9.21 | 0 | 0.0 | 1 | 0.02 | 5936 | 14.85 | 14.45 | 14.95 | 14.35 |
| 2020-11-20 | 4.04 (+0.3) | 0.01 (0.0) | 0.67 (0.0) | 616 | 14.41 | 0 | 0.0 | 1 | 0.02 | 4276 | 14.35 | 14.2 | 14.55 | 13.95 |
| 2020-11-13 | 3.74 (+0.12) | 0.01 (0.0) | 0.67 (+0.01) | 133 | 4.57 | 0 | 0.0 | 22 | 0.76 | 2913 | 14.0 | 13.85 | 14.45 | 13.75 |
| 2020-11-06 | 3.62 (+0.04) | 0.01 (0.0) | 0.66 (0.0) | 106 | 7.73 | 0 | 0.0 | 0 | 0.0 | 1371 | 13.7 | 13.35 | 13.85 | 13.15 |
| 2020-10-30 | 3.58 (-0.2) | 0.01 (0.0) | 0.66 (-0.02) | -215 | 9.47 | 0 | 0.0 | -27 | 1.19 | 2271 | 13.35 | 14.25 | 14.25 | 13.35 |
| 2020-10-23 | 3.78 (+0.19) | 0.01 (0.0) | 0.68 (0.0) | 388 | 15.09 | 0 | 0.0 | -19 | 0.74 | 2572 | 14.1 | 14.2 | 14.35 | 13.95 |
| 2020-10-16 | 3.59 (-0.12) | 0.01 (0.0) | 0.68 (-0.01) | 111 | 4.4 | 0 | 0.0 | -10 | 0.4 | 2520 | 14.1 | 14.7 | 14.7 | 14.1 |
| 2020-10-08 | 3.71 (-0.08) | 0.01 (0.0) | 0.69 (-0.01) | -61 | 2.76 | 0 | 0.0 | -17 | 0.77 | 2210 | 14.7 | 14.7 | 14.75 | 14.2 |
| 2020-09-30 | 3.79 (+0.2) | 0.01 (0.0) | 0.7 (0.0) | -76 | 4.85 | 0 | 0.0 | -5 | 0.32 | 1568 | 14.65 | 13.95 | 14.65 | 13.65 |
| 2020-09-25 | 3.59 (+0.24) | 0.01 (0.0) | 0.7 (-0.02) | 531 | 7.81 | 0 | 0.0 | -52 | 0.77 | 6797 | 13.85 | 15.65 | 15.7 | 13.55 |
| 2020-09-18 | 3.35 (-0.47) | 0.01 (0.0) | 0.72 (-0.02) | -1092 | 6.0 | 0 | 0.0 | -23 | 0.13 | 18201 | 15.65 | 15.25 | 16.4 | 15.1 |
| 2020-09-11 | 3.82 (+0.13) | 0.01 (0.0) | 0.74 (+0.02) | 749 | 7.71 | 0 | 0.0 | 23 | 0.24 | 9719 | 15.0 | 15.2 | 15.7 | 14.5 |
| 2020-09-04 | 3.69 (+0.37) | 0.01 (0.0) | 0.72 (-0.02) | 834 | 13.16 | 0 | 0.0 | -28 | 0.44 | 6335 | 15.0 | 14.2 | 15.3 | 14.1 |
| 2020-08-28 | 3.32 (+0.35) | 0.01 (0.0) | 0.74 (-0.01) | 803 | 23.42 | 0 | 0.0 | -12 | 0.35 | 3428 | 14.1 | 13.8 | 14.5 | 13.55 |
| 2020-08-21 | 2.97 (-0.23) | 0.01 (0.0) | 0.75 (+0.01) | -477 | 6.92 | 0 | 0.0 | 11 | 0.16 | 6895 | 13.75 | 14.85 | 15.2 | 13.05 |
| 2020-08-14 | 3.2 (+0.1) | 0.01 (0.0) | 0.74 (-0.01) | 486 | 6.96 | 0 | 0.0 | -13 | 0.19 | 6985 | 14.55 | 14.6 | 14.9 | 14.05 |
| 2020-08-07 | 3.1 (-0.19) | 0.01 (0.0) | 0.75 (+0.01) | -261 | 1.98 | 0 | 0.0 | 7 | 0.05 | 13205 | 14.5 | 14.8 | 15.2 | 14.35 |
| 2020-07-31 | 3.29 (-0.51) | 0.01 (0.0) | 0.74 (-0.01) | -1975 | 5.49 | 0 | 0.0 | -23 | 0.06 | 35946 | 14.8 | 13.6 | 15.2 | 13.15 |
| 2020-07-24 | 3.8 (+0.41) | 0.01 (0.0) | 0.75 (0.0) | 857 | 13.5 | 0 | 0.0 | -3 | 0.05 | 6350 | 13.6 | 13.25 | 14.25 | 12.9 |
| 2020-07-17 | 3.39 (-0.14) | 0.01 (0.0) | 0.75 (-0.01) | -341 | 4.0 | 0 | 0.0 | -3 | 0.04 | 8527 | 13.25 | 13.55 | 14.2 | 13.25 |
| 2020-07-10 | 3.53 (+0.16) | 0.01 (0.0) | 0.76 (+0.01) | 397 | 5.92 | 0 | 0.0 | 14 | 0.21 | 6706 | 13.45 | 13.0 | 13.8 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 3.37 (+0.06) | 0.01 (0.0) | 0.75 (-0.01) | 136 | 6.12 | 0 | 0.0 | -15 | 0.68 | 2222 | 12.9 | 12.55 | 13.15 | 12.55 |
| 2020-06-24 | 3.31 (-0.01) | 0.01 (0.0) | 0.76 (0.0) | -32 | 0.92 | 0 | 0.0 | -1 | 0.03 | 3496 | 20.55 | 13.1 | 21.1 | 12.7 |
| 2020-06-19 | 3.32 (-0.23) | 0.01 (+0.01) | 0.76 (-0.01) | -506 | 7.41 | 6 | 0.09 | -22 | 0.32 | 6832 | 13.1 | 12.45 | 13.85 | 12.2 |
| 2020-06-12 | 3.55 (+0.09) | 0.0 (0.0) | 0.77 (+0.01) | 331 | 6.97 | 0 | 0.0 | 11 | 0.23 | 4747 | 12.25 | 13.65 | 13.7 | 12.1 |
| 2020-06-05 | 3.46 (+0.07) | 0.0 (0.0) | 0.76 (+0.02) | 192 | 3.46 | 0 | 0.0 | 42 | 0.76 | 5543 | 13.5 | 13.3 | 14.0 | 13.3 |
| 2020-05-29 | 3.39 (-0.08) | 0.0 (0.0) | 0.74 (0.0) | -396 | 6.91 | 0 | 0.0 | 2 | 0.03 | 5728 | 13.25 | 13.2 | 13.65 | 12.8 |
| 2020-05-22 | 3.47 (-0.02) | 0.0 (0.0) | 0.74 (+0.01) | -143 | 1.03 | 0 | 0.0 | 16 | 0.12 | 13831 | 13.2 | 12.3 | 13.9 | 12.0 |
| 2020-05-15 | 3.49 (+0.14) | 0.0 (0.0) | 0.73 (0.0) | 33 | 0.86 | 0 | 0.0 | 4 | 0.1 | 3859 | 12.3 | 12.45 | 12.85 | 11.7 |
| 2020-05-08 | 3.35 (-0.01) | 0.0 (0.0) | 0.73 (-0.01) | -50 | 1.26 | 0 | 0.0 | -9 | 0.23 | 3964 | 12.55 | 11.8 | 12.9 | 11.65 |
| 2020-04-30 | 3.36 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | 55 | 2.48 | 0 | 0.0 | -16 | 0.72 | 2220 | 12.0 | 11.8 | 12.2 | 11.7 |
| 2020-04-24 | 3.33 (+0.02) | 0.0 (0.0) | 0.74 (-0.01) | 28 | 0.78 | 0 | 0.0 | -18 | 0.5 | 3582 | 11.7 | 10.95 | 11.9 | 10.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.98 (-0.15) | 0.0 (0.0) | 0.87 (-0.01) | -473 | 8.5 | 0 | 0.0 | -32 | 0.58 | 5562 | 20.0 | 21.85 | 22.85 | 19.9 |
| 2024-11-29 | 3.13 (-0.03) | 0.0 (0.0) | 0.88 (+0.03) | -418 | 2.72 | 0 | 0.0 | 66 | 0.43 | 15354 | 21.65 | 22.05 | 23.75 | 21.3 |
| 2024-10-30 | 3.16 (-0.17) | 0.0 (0.0) | 0.85 (-0.01) | -1173 | 2.3 | 0 | 0.0 | -14 | 0.03 | 51064 | 22.55 | 22.7 | 25.3 | 22.35 |
| 2024-09-30 | 3.33 (-0.43) | 0.0 (0.0) | 0.86 (-0.01) | -1468 | 6.89 | 0 | 0.0 | -19 | 0.09 | 21304 | 22.7 | 22.9 | 23.2 | 20.7 |
| 2024-08-30 | 3.76 (-0.57) | 0.0 (0.0) | 0.87 (-0.01) | -30 | 0.16 | 0 | 0.0 | -18 | 0.1 | 18452 | 23.0 | 23.05 | 24.0 | 18.15 |
| 2024-07-31 | 4.33 (-0.18) | 0.0 (0.0) | 0.88 (-0.01) | 86 | 0.45 | 0 | 0.0 | -40 | 0.21 | 19288 | 22.7 | 23.65 | 25.1 | 22.15 |
| 2024-06-28 | 4.51 (+0.18) | 0.0 (0.0) | 0.89 (-0.01) | 458 | 3.19 | 0 | 0.0 | -2 | 0.01 | 14364 | 23.6 | 24.8 | 24.95 | 23.35 |
| 2024-05-31 | 4.33 (-0.36) | 0.0 (0.0) | 0.9 (+0.01) | -1265 | 2.89 | 0 | 0.0 | 14 | 0.03 | 43747 | 24.65 | 23.9 | 26.2 | 23.3 |
| 2024-04-30 | 4.69 (-1.45) | 0.0 (0.0) | 0.89 (0.0) | -2922 | 16.44 | 0 | 0.0 | -4 | 0.02 | 17777 | 23.9 | 24.15 | 24.6 | 22.1 |
| 2024-03-29 | 6.14 (-4.52) | 0.0 (0.0) | 0.89 (-0.03) | -9349 | 34.04 | 0 | 0.0 | -53 | 0.19 | 27464 | 24.15 | 26.8 | 26.8 | 23.85 |
| 2024-02-29 | 10.66 (+4.36) | 0.0 (0.0) | 0.92 (+0.03) | 9751 | 12.7 | 0 | 0.0 | 50 | 0.07 | 76751 | 26.8 | 25.25 | 30.2 | 24.5 |
| 2024-01-31 | 6.3 (-1.3) | 0.0 (0.0) | 0.89 (0.0) | -2165 | 5.27 | 0 | 0.0 | 7 | 0.02 | 41047 | 25.25 | 26.35 | 27.35 | 25.05 |
| 2023-12-29 | 7.6 (+0.67) | 0.0 (0.0) | 0.89 (0.0) | 1715 | 2.0 | 0 | 0.0 | 1 | 0.0 | 85556 | 26.35 | 27.25 | 29.25 | 26.0 |
| 2023-11-30 | 6.93 (+2.87) | 0.0 (0.0) | 0.89 (+0.01) | 5939 | 4.93 | 0 | 0.0 | 23 | 0.02 | 120539 | 27.35 | 26.05 | 28.2 | 24.1 |
| 2023-10-31 | 4.06 (-0.38) | 0.0 (0.0) | 0.88 (0.0) | -2207 | 0.92 | 0 | 0.0 | 1 | 0.0 | 241141 | 26.05 | 23.1 | 29.7 | 23.1 |
| 2023-09-28 | 4.44 (-0.88) | 0.0 (0.0) | 0.88 (-0.01) | -3705 | 7.55 | 0 | 0.0 | -32 | 0.07 | 49103 | 22.95 | 26.3 | 26.85 | 22.5 |
| 2023-08-31 | 5.32 (-0.49) | 0.0 (0.0) | 0.89 (-0.01) | 151 | 0.16 | 0 | 0.0 | -19 | 0.02 | 94105 | 26.2 | 23.1 | 27.85 | 21.5 |
| 2023-07-31 | 5.81 (-0.84) | 0.0 (-0.1) | 0.9 (-0.06) | -1562 | 3.64 | -195 | 0.45 | -114 | 0.27 | 42938 | 23.0 | 24.55 | 26.75 | 22.15 |
| 2023-06-30 | 6.65 (-0.44) | 0.1 (+0.02) | 0.96 (+0.05) | -1403 | 7.41 | 40 | 0.21 | 104 | 0.55 | 18923 | 24.1 | 23.5 | 25.55 | 23.15 |
| 2023-05-31 | 7.09 (+0.8) | 0.08 (-0.01) | 0.91 (+0.1) | 1071 | 7.78 | -21 | 0.15 | 211 | 1.53 | 13762 | 23.5 | 25.6 | 25.95 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 6.29 (+2.03) | 0.09 (+0.09) | 0.81 (+0.03) | 4469 | 21.42 | 176 | 0.84 | 61 | 0.29 | 20861 | 25.55 | 25.7 | 26.45 | 23.95 |
| 2023-03-31 | 4.26 (+1.45) | 0.0 (0.0) | 0.78 (-0.02) | 2643 | 4.43 | 0 | 0.0 | -48 | 0.08 | 59605 | 25.85 | 21.75 | 27.5 | 21.5 |
| 2023-02-24 | 2.81 (+0.33) | 0.0 (0.0) | 0.8 (-0.01) | 600 | 3.84 | 0 | 0.0 | -17 | 0.11 | 15619 | 21.6 | 18.6 | 22.4 | 18.45 |
| 2023-01-31 | 2.48 (+0.14) | 0.0 (0.0) | 0.81 (0.0) | 351 | 12.03 | 0 | 0.0 | 2 | 0.07 | 2918 | 18.5 | 17.5 | 18.7 | 17.5 |
| 2022-12-30 | 2.34 (-0.28) | 0.0 (0.0) | 0.81 (-0.03) | -447 | 6.97 | 0 | 0.0 | -70 | 1.09 | 6415 | 17.6 | 18.65 | 19.25 | 17.4 |
| 2022-11-30 | 2.62 (+0.28) | 0.0 (0.0) | 0.84 (-0.03) | 460 | 4.07 | 0 | 0.0 | -55 | 0.49 | 11309 | 18.4 | 15.4 | 18.45 | 15.4 |
| 2022-10-31 | 2.34 (+0.04) | 0.0 (0.0) | 0.87 (+0.07) | 5 | 0.1 | 0 | 0.0 | 130 | 2.58 | 5036 | 15.5 | 16.05 | 17.15 | 14.6 |
| 2022-09-30 | 2.3 (+0.05) | 0.0 (0.0) | 0.8 (-0.05) | -347 | 4.67 | 0 | 0.0 | -97 | 1.31 | 7432 | 16.15 | 19.85 | 19.9 | 15.5 |
| 2022-08-31 | 2.25 (-0.46) | 0.0 (0.0) | 0.85 (-0.01) | -75 | 0.62 | 0 | 0.0 | -29 | 0.24 | 12172 | 19.9 | 19.25 | 21.4 | 18.5 |
| 2022-07-29 | 2.71 (+0.1) | 0.0 (0.0) | 0.86 (+0.01) | 181 | 2.14 | 0 | 0.0 | 44 | 0.52 | 8476 | 19.25 | 20.15 | 20.15 | 18.15 |
| 2022-06-30 | 2.61 (+0.08) | 0.0 (-0.01) | 0.85 (+0.08) | 191 | 2.48 | -9 | 0.12 | 152 | 1.97 | 7699 | 20.05 | 23.45 | 24.0 | 19.95 |
| 2022-05-31 | 2.53 (+0.54) | 0.01 (0.0) | 0.77 (+0.03) | 1320 | 16.52 | 0 | 0.0 | 64 | 0.8 | 7990 | 23.3 | 20.8 | 23.5 | 20.3 |
| 2022-04-29 | 1.99 (-0.6) | 0.01 (0.0) | 0.74 (0.0) | -1501 | 14.34 | 0 | 0.0 | -6 | 0.06 | 10466 | 21.1 | 24.25 | 24.25 | 19.7 |
| 2022-03-31 | 2.59 (+0.27) | 0.01 (+0.01) | 0.74 (+0.01) | 883 | 6.12 | 0 | 0.0 | 16 | 0.11 | 14430 | 24.3 | 25.0 | 25.35 | 22.05 |
| 2022-02-25 | 2.32 (+0.09) | 0.0 (0.0) | 0.73 (-0.01) | 547 | 4.56 | 0 | 0.0 | 0 | 0.0 | 11990 | 24.55 | 24.65 | 26.75 | 24.35 |
| 2022-01-26 | 2.23 (-0.82) | 0.0 (-0.01) | 0.74 (0.0) | -734 | 2.47 | -36 | 0.12 | -13 | 0.04 | 29697 | 24.5 | 27.65 | 27.65 | 24.3 |
| 2021-12-30 | 3.05 (-0.9) | 0.01 (0.0) | 0.74 (0.0) | -1540 | 1.83 | 0 | 0.0 | 0 | 0.0 | 84294 | 27.4 | 26.8 | 29.25 | 26.6 |
| 2021-11-30 | 3.95 (-2.4) | 0.01 (0.0) | 0.74 (0.0) | -5893 | 3.66 | 0 | 0.0 | -3 | 0.0 | 161035 | 27.3 | 25.45 | 33.15 | 25.0 |
| 2021-10-29 | 6.35 (+0.53) | 0.01 (0.0) | 0.74 (+0.01) | 914 | 2.11 | 4 | 0.01 | 26 | 0.06 | 43378 | 23.25 | 24.0 | 25.9 | 21.6 |
| 2021-09-30 | 5.82 (+0.36) | 0.01 (-0.01) | 0.73 (-0.05) | -1052 | 1.91 | 0 | 0.0 | -108 | 0.2 | 55036 | 24.2 | 27.9 | 29.75 | 23.85 |
| 2021-08-31 | 5.46 (+1.51) | 0.02 (0.0) | 0.78 (-0.01) | 4121 | 2.41 | 0 | 0.0 | 1 | 0.0 | 171265 | 27.85 | 29.1 | 33.85 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 3.95 (-4.93) | 0.02 (+0.01) | 0.79 (+0.06) | -11120 | 2.69 | 32 | 0.01 | 114 | 0.03 | 412752 | 28.9 | 24.0 | 36.75 | 21.95 |
| 2021-06-30 | 8.88 (+2.2) | 0.01 (0.0) | 0.73 (+0.08) | 4746 | 5.71 | 0 | 0.0 | 153 | 0.18 | 83147 | 24.3 | 20.9 | 24.5 | 20.45 |
| 2021-05-31 | 6.68 (+1.98) | 0.01 (0.0) | 0.65 (-0.09) | 4676 | 8.73 | 0 | 0.0 | -170 | 0.32 | 53556 | 20.75 | 23.0 | 23.0 | 16.0 |
| 2021-04-29 | 4.7 (+1.72) | 0.01 (0.0) | 0.74 (+0.06) | 2993 | 1.9 | 2 | 0.0 | 122 | 0.08 | 157165 | 23.0 | 20.0 | 24.8 | 19.65 |
| 2021-03-31 | 2.98 (-0.32) | 0.01 (0.0) | 0.68 (+0.01) | -389 | 0.65 | 0 | 0.0 | 17 | 0.03 | 60227 | 19.45 | 18.15 | 20.45 | 17.15 |
| 2021-02-26 | 3.3 (+1.18) | 0.01 (0.0) | 0.67 (-0.05) | 3292 | 13.28 | 0 | 0.0 | -101 | 0.41 | 24798 | 18.05 | 16.6 | 18.7 | 16.3 |
| 2021-01-29 | 2.12 (-2.47) | 0.01 (0.0) | 0.72 (0.0) | -6114 | 4.19 | 0 | 0.0 | 6 | 0.0 | 145831 | 16.75 | 19.0 | 21.2 | 16.35 |
| 2020-12-31 | 4.59 (+0.35) | 0.01 (0.0) | 0.72 (+0.05) | 790 | 1.01 | 0 | 0.0 | 87 | 0.11 | 78231 | 17.65 | 14.9 | 17.65 | 14.55 |
| 2020-11-30 | 4.24 (+0.66) | 0.01 (0.0) | 0.67 (+0.01) | 1326 | 8.53 | 0 | 0.0 | 23 | 0.15 | 15553 | 14.8 | 13.35 | 15.05 | 13.15 |
| 2020-10-30 | 3.58 (-0.21) | 0.01 (0.0) | 0.66 (-0.04) | 223 | 2.33 | 0 | 0.0 | -73 | 0.76 | 9575 | 13.35 | 14.7 | 14.75 | 13.35 |
| 2020-09-30 | 3.79 (+0.47) | 0.01 (0.0) | 0.7 (-0.04) | 945 | 2.24 | 0 | 0.0 | -85 | 0.2 | 42207 | 14.65 | 14.3 | 16.4 | 13.55 |
| 2020-08-31 | 3.32 (+0.03) | 0.01 (0.0) | 0.74 (0.0) | 552 | 1.78 | 0 | 0.0 | -7 | 0.02 | 30929 | 14.2 | 14.8 | 15.2 | 13.05 |
| 2020-07-31 | 3.29 (-0.01) | 0.01 (0.0) | 0.74 (-0.01) | -927 | 1.57 | 0 | 0.0 | -19 | 0.03 | 59204 | 14.8 | 12.9 | 15.2 | 12.85 |
| 2020-06-30 | 3.3 (-0.09) | 0.01 (+0.01) | 0.75 (+0.01) | -14 | 0.07 | 6 | 0.03 | 19 | 0.09 | 21169 | 12.85 | 13.3 | 21.1 | 12.1 |
| 2020-05-29 | 3.39 (+0.03) | 0.0 (0.0) | 0.74 (0.0) | -556 | 2.03 | 0 | 0.0 | 13 | 0.05 | 27384 | 13.25 | 11.8 | 13.9 | 11.65 |
| 2020-04-30 | 3.36 (+0.11) | 0.0 (0.0) | 0.74 (-0.03) | 195 | 1.93 | 0 | 0.0 | -59 | 0.58 | 10117 | 12.0 | 9.86 | 12.2 | 9.55 |
| 2020-03-31 | 3.25 (-0.3) | 0.0 (0.0) | 0.77 (-0.06) | -753 | 6.38 | 0 | 0.0 | -130 | 1.1 | 11794 | 9.97 | 11.1 | 14.75 | 8.94 |
| 2020-02-27 | 3.55 (-0.02) | 0.0 (0.0) | 0.83 (+0.01) | -55 | 0.77 | 0 | 0.0 | 12 | 0.17 | 7180 | 11.7 | 11.45 | 12.6 | 10.95 |
| 2020-01-31 | 3.57 () | 0.0 () | 0.82 () | -128 | 0 | 1 | 0 | -34 | 0 | 0 | ||||
