| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.42, 12591 (0.0) | 22.32, 28796 (-0.09) | 4.49, 67 (-0.25) | 3.07, 25 (+0.17) | 2.05, 8 (+0.01) | 48.45, 15 (-0.01) | 30558 | 1414張 | 20.0 | 20.45 | 20.5 | 19.9 |
| 2024-12-13 | 0.42, 12625 (+0.01) | 22.41, 28899 (+0.05) | 4.74, 70 (+0.18) | 2.9, 23 (-0.18) | 2.04, 8 (-0.25) | 48.46, 15 (+0.09) | 30655 | 2023張 | 20.45 | 22.6 | 22.85 | 20.4 |
| 2024-12-06 | 0.41, 12700 (-0.01) | 22.36, 28978 (-0.09) | 4.56, 68 (-0.08) | 3.08, 25 (+0.24) | 2.29, 9 (+0.35) | 48.37, 15 (-0.33) | 30729 | 2123張 | 22.2 | 21.85 | 22.65 | 21.45 |
| 2024-11-29 | 0.42, 12718 (0.0) | 22.45, 29047 (-0.1) | 4.64, 69 (-0.05) | 2.84, 23 (-0.2) | 1.94, 8 (+0.35) | 48.7, 16 (+0.04) | 30801 | 2217張 | 21.65 | 22.35 | 22.85 | 21.3 |
| 2024-11-22 | 0.42, 12747 (0.0) | 22.55, 29154 (-0.04) | 4.69, 70 (+0.01) | 3.04, 24 (+0.13) | 1.59, 6 (-0.07) | 48.66, 16 (+0.01) | 30905 | 2191張 | 22.1 | 22.05 | 22.5 | 21.65 |
| 2024-11-15 | 0.42, 12746 (+0.01) | 22.59, 29211 (+0.02) | 4.68, 70 (-0.13) | 2.91, 23 (+0.01) | 1.66, 6 (-0.28) | 48.65, 16 (+0.16) | 30958 | 4837張 | 22.15 | 22.75 | 23.75 | 21.65 |
| 2024-11-08 | 0.41, 12756 (0.0) | 22.57, 29253 (-0.04) | 4.81, 72 (-0.08) | 2.9, 23 (+0.23) | 1.94, 7 (+0.02) | 48.49, 16 (-0.01) | 30996 | 3898張 | 22.6 | 23.1 | 23.6 | 22.6 |
| 2024-11-01 | 0.41, 12777 (0.0) | 22.61, 29269 (+0.03) | 4.89, 73 (+0.42) | 2.67, 21 (-0.45) | 1.92, 7 (-0.18) | 48.5, 16 (+0.1) | 31012 | 6264張 | 23.1 | 24.3 | 24.3 | 22.05 |
| 2024-10-25 | 0.41, 12788 (0.0) | 22.58, 29319 (+0.07) | 4.47, 67 (-0.19) | 3.12, 25 (-0.09) | 2.1, 8 (+0.19) | 48.4, 16 (-0.05) | 31049 | 22624張 | 24.25 | 23.15 | 25.3 | 23.15 |
| 2024-10-18 | 0.41, 12780 (0.0) | 22.51, 29238 (+0.38) | 4.66, 70 (+0.3) | 3.21, 25 (-0.03) | 1.91, 7 (-0.3) | 48.45, 16 (-0.33) | 30966 | 18404張 | 23.15 | 23.8 | 24.2 | 22.85 |
| 2024-10-11 | 0.41, 12769 (0.0) | 22.13, 28850 (-0.1) | 4.36, 66 (+0.17) | 3.24, 25 (-0.13) | 2.21, 8 (-0.59) | 48.78, 16 (+0.79) | 30567 | 5348張 | 23.3 | 22.8 | 23.6 | 22.35 |
| 2024-10-04 | 0.41, 12773 (0.0) | 22.23, 28913 (-0.03) | 4.19, 63 (-0.06) | 3.37, 26 (-0.09) | 2.8, 9 (+0.13) | 47.99, 15 (+0.02) | 30635 | 930張 | 22.6 | 22.45 | 22.9 | 22.35 |
| 2024-09-27 | 0.41, 12787 (0.0) | 22.26, 28944 (-0.14) | 4.25, 64 (0.0) | 3.46, 26 (+0.12) | 2.67, 9 (-0.07) | 47.97, 15 (+0.24) | 30659 | 7777張 | 22.75 | 22.4 | 23.2 | 21.95 |
| 2024-09-20 | 0.41, 12810 (0.0) | 22.4, 29075 (-0.03) | 4.25, 64 (-0.12) | 3.34, 25 (+0.37) | 2.74, 9 (-0.74) | 47.73, 15 (+0.65) | 30789 | 3377張 | 22.25 | 21.8 | 22.6 | 21.75 |
| 2024-09-13 | 0.41, 12813 (0.0) | 22.43, 29096 (-0.01) | 4.37, 66 (-0.12) | 2.97, 22 (-0.22) | 3.48, 11 (+0.83) | 47.08, 14 (-0.62) | 30816 | 2712張 | 21.65 | 21.4 | 22.15 | 21.05 |
| 2024-09-06 | 0.41, 12814 (0.0) | 22.44, 29120 (+0.28) | 4.49, 68 (-0.14) | 3.19, 24 (+0.66) | 2.65, 8 (-0.36) | 47.7, 15 (-0.3) | 30834 | 7140張 | 21.75 | 22.9 | 23.0 | 20.7 |
| 2024-08-30 | 0.41, 12812 (0.0) | 22.16, 28989 (+0.05) | 4.63, 70 (+0.17) | 2.53, 19 (-0.04) | 3.01, 10 (-0.16) | 48.0, 15 (+0.05) | 30714 | 10174張 | 23.0 | 21.7 | 24.0 | 21.35 |
| 2024-08-23 | 0.41, 12834 (0.0) | 22.11, 29004 (-0.03) | 4.46, 67 (+0.02) | 2.57, 19 (-0.03) | 3.17, 10 (+0.46) | 47.95, 15 (-0.33) | 30731 | 1236張 | 22.0 | 21.8 | 22.15 | 21.6 |
| 2024-08-16 | 0.41, 12843 (-0.01) | 22.14, 29053 (+0.01) | 4.44, 66 (-0.21) | 2.6, 19 (-0.04) | 2.71, 9 (+0.01) | 48.28, 16 (+0.1) | 30784 | 2135張 | 21.75 | 20.95 | 22.1 | 20.95 |
| 2024-08-09 | 0.42, 12884 (0.0) | 22.13, 29076 (+0.07) | 4.65, 68 (+0.36) | 2.64, 19 (-0.32) | 2.7, 9 (-0.03) | 48.18, 16 (+0.01) | 30803 | 3941張 | 20.9 | 21.55 | 21.75 | 18.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.42, 12906 (0.0) | 22.06, 29106 (-0.06) | 4.29, 65 (-0.17) | 2.96, 21 (+0.04) | 2.73, 9 (+0.01) | 48.17, 16 (-0.17) | 30835 | 2058張 | 22.25 | 23.05 | 23.3 | 22.15 |
| 2024-07-26 | 0.42, 12928 (0.0) | 22.12, 29186 (-0.03) | 4.46, 68 (+0.13) | 2.92, 21 (-0.1) | 2.72, 9 (-0.35) | 48.34, 16 (+0.04) | 30898 | 1242張 | 23.0 | 23.4 | 23.4 | 22.5 |
| 2024-07-19 | 0.42, 12948 (0.0) | 22.15, 29243 (-0.17) | 4.33, 66 (-0.01) | 3.02, 22 (+0.26) | 3.07, 10 (+0.03) | 48.3, 16 (+0.11) | 30940 | 5911張 | 23.4 | 24.6 | 25.1 | 23.4 |
| 2024-07-12 | 0.42, 12937 (0.0) | 22.32, 29352 (-0.33) | 4.34, 66 (-0.11) | 2.76, 20 (+0.1) | 3.04, 10 (-0.1) | 48.19, 16 (+0.36) | 31059 | 5303張 | 24.55 | 24.7 | 24.95 | 23.9 |
| 2024-07-05 | 0.42, 12941 (0.0) | 22.65, 29572 (-0.21) | 4.45, 67 (-0.01) | 2.66, 19 (+0.05) | 3.14, 11 (+0.15) | 47.83, 16 (+0.06) | 31284 | 5735張 | 24.65 | 23.65 | 24.7 | 23.4 |
| 2024-06-28 | 0.42, 12948 (0.0) | 22.86, 29746 (-0.1) | 4.46, 67 (-0.15) | 2.61, 19 (-0.16) | 2.99, 11 (+0.27) | 47.77, 16 (+0.06) | 31468 | 2780張 | 23.6 | 24.5 | 24.55 | 23.35 |
| 2024-06-21 | 0.42, 12966 (0.0) | 22.96, 29871 (-0.19) | 4.61, 70 (-0.13) | 2.77, 20 (+0.05) | 2.72, 10 (-0.4) | 47.71, 16 (+0.65) | 31599 | 4953張 | 24.4 | 23.7 | 24.85 | 23.6 |
| 2024-06-14 | 0.42, 13001 (0.0) | 23.15, 30070 (+0.03) | 4.74, 72 (-0.11) | 2.72, 19 (+0.05) | 3.12, 11 (+0.3) | 47.06, 15 (-0.25) | 31809 | 2837張 | 23.7 | 24.1 | 24.2 | 23.5 |
| 2024-06-07 | 0.42, 13011 (0.0) | 23.12, 30050 (-0.19) | 4.85, 73 (+0.26) | 2.67, 19 (-0.06) | 2.82, 10 (+0.06) | 47.31, 16 (-0.06) | 31786 | 3793張 | 24.2 | 24.8 | 24.95 | 23.4 |
| 2024-05-31 | 0.42, 13040 (0.0) | 23.31, 30297 (+1.1) | 4.59, 69 (+0.34) | 2.73, 20 (-0.3) | 2.76, 10 (+0.47) | 47.37, 16 (-1.61) | 32025 | 32266張 | 24.65 | 24.0 | 26.2 | 24.0 |
| 2024-05-24 | 0.42, 12992 (0.0) | 22.21, 29155 (-0.18) | 4.25, 64 (-0.13) | 3.03, 21 (-0.37) | 2.29, 8 (+0.04) | 48.98, 18 (+0.47) | 30864 | 2823張 | 23.9 | 23.9 | 24.1 | 23.3 |
| 2024-05-17 | 0.42, 13007 (0.0) | 22.39, 29271 (-0.15) | 4.38, 67 (-0.16) | 3.4, 24 (+0.57) | 2.25, 7 (-0.36) | 48.51, 17 (+0.21) | 30978 | 3365張 | 23.7 | 23.55 | 24.2 | 23.4 |
| 2024-05-10 | 0.42, 13042 (0.0) | 22.54, 29394 (-0.19) | 4.54, 68 (+0.01) | 2.83, 21 (+0.11) | 2.61, 9 (+0.03) | 48.3, 17 (+0.09) | 31108 | 3086張 | 23.6 | 24.0 | 24.3 | 23.3 |
| 2024-05-03 | 0.42, 13066 (0.0) | 22.73, 29580 (0.0) | 4.53, 67 (-0.21) | 2.72, 20 (+0.16) | 2.58, 9 (+0.27) | 48.21, 17 (-0.42) | 31297 | 5906張 | 23.85 | 23.35 | 24.3 | 23.35 |
| 2024-04-26 | 0.42, 13083 (-0.01) | 22.73, 29562 (-0.02) | 4.74, 71 (+0.03) | 2.56, 19 (+0.12) | 2.31, 8 (-0.55) | 48.63, 18 (+0.46) | 31272 | 3220張 | 23.35 | 22.7 | 23.6 | 22.4 |
| 2024-04-19 | 0.43, 13090 (0.0) | 22.75, 29599 (-0.02) | 4.71, 70 (0.0) | 2.44, 18 (+0.18) | 2.86, 9 (-0.33) | 48.17, 17 (-0.08) | 31313 | 3911張 | 22.6 | 23.5 | 23.7 | 22.1 |
| 2024-04-12 | 0.43, 13102 (0.0) | 22.77, 29678 (+0.07) | 4.71, 70 (+0.26) | 2.26, 17 (-0.03) | 3.19, 11 (+0.38) | 48.25, 17 (-0.43) | 31378 | 4305張 | 23.7 | 23.55 | 24.5 | 23.45 |
| 2024-04-03 | 0.43, 13104 (0.0) | 22.7, 29688 (+0.03) | 4.45, 67 (+0.21) | 2.29, 17 (0.0) | 2.81, 10 (-0.57) | 48.68, 18 (+0.23) | 31391 | 2639張 | 23.55 | 24.15 | 24.6 | 23.55 |
| 2024-03-29 | 0.43, 13102 (0.0) | 22.67, 29705 (+0.02) | 4.24, 63 (+0.14) | 2.29, 17 (+0.04) | 3.38, 11 (+0.15) | 48.45, 18 (-0.46) | 31396 | 3647張 | 24.15 | 24.45 | 24.7 | 23.85 |
| 2024-03-22 | 0.43, 13081 (0.0) | 22.65, 29724 (+0.16) | 4.1, 61 (-0.16) | 2.25, 17 (+0.14) | 3.23, 11 (+0.34) | 48.91, 19 (-0.79) | 31410 | 3844張 | 24.55 | 24.3 | 24.85 | 24.1 |
| 2024-03-15 | 0.43, 13084 (0.0) | 22.49, 29704 (+0.62) | 4.26, 63 (+0.2) | 2.11, 16 (-0.47) | 2.89, 10 (+0.39) | 49.7, 19 (-1.49) | 31367 | 8429張 | 24.3 | 25.2 | 25.7 | 24.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.43, 13085 (0.0) | 21.87, 29424 (+0.22) | 4.06, 61 (-0.27) | 2.58, 19 (+0.47) | 2.5, 8 (+0.26) | 51.19, 20 (-0.98) | 31029 | 10346張 | 25.35 | 26.5 | 26.75 | 25.0 |
| 2024-03-01 | 0.43, 13080 (0.0) | 21.65, 29369 (-0.18) | 4.33, 63 (-0.13) | 2.11, 16 (+0.13) | 2.24, 8 (+0.31) | 52.17, 20 (+0.34) | 30942 | 21673張 | 26.35 | 29.9 | 30.15 | 26.2 |
| 2024-02-23 | 0.43, 12993 (0.0) | 21.83, 29305 (-1.13) | 4.46, 64 (+0.31) | 1.98, 15 (-0.84) | 1.93, 7 (-1.09) | 51.83, 21 (+3.4) | 30901 | 48292張 | 29.3 | 26.55 | 30.2 | 26.55 |
| 2024-02-16 | 0.43, 12915 (0.0) | 22.96, 29893 (-0.08) | 4.15, 60 (-0.02) | 2.82, 21 (-0.5) | 3.02, 10 (+0.19) | 48.43, 18 (+0.5) | 31570 | 5296張 | 26.5 | 25.0 | 26.75 | 25.0 |
| 2024-02-07 | 0.43, 12910 (0.0) | 23.04, 29947 (+0.06) | 4.17, 60 (+0.01) | 3.32, 24 (+0.23) | 2.83, 9 (-0.28) | 47.93, 17 (-0.09) | 31631 | 886張 | 24.8 | 24.85 | 24.85 | 24.5 |
| 2024-02-02 | 0.43, 12917 (0.0) | 22.98, 29951 (+0.11) | 4.16, 60 (+0.16) | 3.09, 23 (+0.08) | 3.11, 10 (-0.12) | 48.02, 17 (-0.36) | 31631 | 4225張 | 24.9 | 25.95 | 25.95 | 24.85 |
| 2024-01-26 | 0.43, 12927 (0.0) | 22.87, 29925 (-0.18) | 4.0, 57 (+0.03) | 3.01, 22 (+0.07) | 3.23, 11 (+0.18) | 48.38, 18 (+0.21) | 31579 | 6070張 | 25.9 | 25.7 | 26.65 | 25.6 |
| 2024-01-19 | 0.43, 12918 (0.0) | 23.05, 30074 (-0.2) | 3.97, 56 (-0.1) | 2.94, 21 (+0.22) | 3.05, 10 (+0.1) | 48.17, 18 (-0.01) | 31743 | 6254張 | 25.55 | 26.65 | 26.8 | 25.4 |
| 2024-01-12 | 0.43, 12917 (0.0) | 23.25, 30245 (+0.07) | 4.07, 58 (+0.2) | 2.72, 19 (-0.22) | 2.95, 10 (+0.05) | 48.18, 18 (+0.1) | 31910 | 20420張 | 26.4 | 25.75 | 27.35 | 25.05 |
| 2024-01-05 | 0.43, 12889 (0.0) | 23.18, 30011 (+0.45) | 3.87, 55 (+0.03) | 2.94, 21 (+0.13) | 2.9, 9 (-0.5) | 48.08, 17 (-0.61) | 31688 | 5875張 | 25.65 | 26.35 | 26.6 | 25.2 |
| 2023-12-29 | 0.43, 12909 (0.0) | 22.73, 29838 (+0.34) | 3.84, 54 (-0.07) | 2.81, 21 (+0.08) | 3.4, 11 (+0.16) | 48.69, 18 (-0.62) | 31469 | 10227張 | 26.35 | 27.05 | 27.35 | 26.2 |
| 2023-12-22 | 0.43, 12945 (0.0) | 22.39, 29687 (-1.01) | 3.91, 56 (+0.1) | 2.73, 21 (+0.1) | 3.24, 11 (-0.73) | 49.31, 19 (+1.82) | 31319 | 18499張 | 26.8 | 28.4 | 29.0 | 26.8 |
| 2023-12-15 | 0.43, 12986 (-0.01) | 23.4, 30540 (-0.74) | 3.81, 55 (-0.2) | 2.63, 20 (-0.48) | 3.97, 13 (-0.76) | 47.49, 18 (+2.45) | 32207 | 41420張 | 28.6 | 26.25 | 29.25 | 26.1 |
| 2023-12-08 | 0.44, 12990 (0.0) | 24.14, 31014 (-0.28) | 4.01, 56 (+0.22) | 3.11, 23 (+0.45) | 4.73, 14 (+0.93) | 45.04, 15 (-1.29) | 32711 | 12998張 | 26.1 | 27.2 | 27.8 | 26.0 |
| 2023-12-01 | 0.44, 13027 (0.0) | 24.42, 31304 (-0.87) | 3.79, 54 (+0.26) | 2.66, 20 (+0.1) | 3.8, 13 (+0.52) | 46.33, 18 (+0.66) | 32997 | 17156張 | 27.15 | 27.2 | 27.9 | 26.7 |
| 2023-11-24 | 0.44, 13042 (0.0) | 25.29, 32022 (+0.42) | 3.53, 51 (-0.42) | 2.56, 19 (+0.32) | 3.28, 12 (+0.54) | 45.67, 17 (-1.09) | 33750 | 56527張 | 27.2 | 26.4 | 28.2 | 26.4 |
| 2023-11-17 | 0.44, 12999 (0.0) | 24.87, 31467 (-0.79) | 3.95, 56 (-0.56) | 2.24, 17 (-0.27) | 2.74, 9 (+0.5) | 46.76, 19 (+1.87) | 33170 | 19844張 | 26.3 | 24.55 | 27.15 | 24.45 |
| 2023-11-10 | 0.44, 13001 (0.0) | 25.66, 32044 (-0.16) | 4.51, 65 (+0.3) | 2.51, 19 (-0.78) | 2.24, 7 (+0.16) | 44.89, 16 (+0.63) | 33827 | 15542張 | 24.1 | 26.05 | 26.9 | 24.1 |
| 2023-11-03 | 0.44, 13049 (0.0) | 25.82, 32402 (+0.31) | 4.21, 62 (-0.05) | 3.29, 24 (-0.22) | 2.08, 6 (+0.82) | 44.26, 15 (-0.98) | 34193 | 36500張 | 25.95 | 25.85 | 27.4 | 25.3 |
| 2023-10-27 | 0.44, 13058 (0.0) | 25.51, 32151 (+0.38) | 4.26, 62 (-0.69) | 3.51, 27 (+0.47) | 1.26, 4 (-0.61) | 45.24, 16 (+0.32) | 33931 | 88233張 | 25.9 | 24.7 | 29.7 | 24.7 |
| 2023-10-20 | 0.44, 13037 (+0.01) | 25.13, 31863 (+1.07) | 4.95, 70 (-0.11) | 3.04, 23 (-0.15) | 1.87, 7 (-1.12) | 44.92, 16 (-0.12) | 33655 | 106716張 | 25.2 | 23.95 | 28.4 | 23.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.43, 12974 (0.0) | 24.06, 30615 (-0.23) | 5.06, 72 (+0.11) | 3.19, 24 (-0.19) | 2.99, 9 (+0.19) | 45.04, 15 (+0.33) | 32412 | 15527張 | 24.2 | 23.5 | 24.95 | 23.35 |
| 2023-10-06 | 0.43, 12949 (0.0) | 24.29, 30697 (-0.32) | 4.95, 71 (-0.13) | 3.38, 25 (+0.48) | 2.8, 9 (+0.15) | 44.71, 15 (-0.01) | 32520 | 8042張 | 23.45 | 23.1 | 24.1 | 23.1 |
| 2023-09-28 | 0.43, 12967 (-0.01) | 24.61, 30985 (+0.12) | 5.08, 73 (+0.01) | 2.9, 22 (+0.09) | 2.65, 9 (-0.05) | 44.72, 15 (-0.58) | 32827 | 5086張 | 22.95 | 23.45 | 23.6 | 22.5 |
| 2023-09-22 | 0.44, 12989 (+0.01) | 24.49, 30935 (+0.72) | 5.07, 72 (+0.32) | 2.81, 21 (-0.08) | 2.7, 10 (-0.63) | 45.3, 16 (-0.6) | 32726 | 17633張 | 23.65 | 23.25 | 24.65 | 22.5 |
| 2023-09-15 | 0.43, 12964 (0.0) | 23.77, 30437 (+0.02) | 4.75, 68 (+0.1) | 2.89, 21 (+0.2) | 3.33, 13 (-0.36) | 45.9, 17 (-0.02) | 32204 | 7876張 | 23.25 | 23.8 | 24.1 | 22.85 |
| 2023-09-08 | 0.43, 12983 (-0.01) | 23.75, 30492 (-0.43) | 4.65, 68 (-0.12) | 2.69, 21 (-0.5) | 3.69, 14 (+0.76) | 45.92, 18 (+1.29) | 32264 | 13511張 | 23.6 | 25.95 | 26.1 | 23.6 |
| 2023-09-01 | 0.44, 13010 (+0.01) | 24.18, 30908 (0.0) | 4.77, 69 (-0.04) | 3.19, 24 (+0.21) | 2.93, 10 (-0.49) | 44.63, 16 (+0.55) | 32747 | 57255張 | 25.75 | 27.7 | 27.85 | 24.45 |
| 2023-08-25 | 0.43, 12880 (+0.01) | 24.18, 30398 (+0.27) | 4.81, 70 (-0.04) | 2.98, 23 (-0.17) | 3.42, 14 (-0.12) | 44.08, 15 (+0.77) | 32258 | 36306張 | 26.55 | 22.55 | 27.5 | 22.15 |
| 2023-08-18 | 0.42, 12853 (0.0) | 23.91, 30034 (-0.03) | 4.85, 70 (+0.23) | 3.15, 24 (-0.2) | 3.54, 13 (+0.43) | 43.31, 14 (-0.45) | 31945 | 1953張 | 22.15 | 22.25 | 22.8 | 21.5 |
| 2023-08-11 | 0.42, 12848 (-0.01) | 23.94, 30062 (-0.11) | 4.62, 67 (+0.15) | 3.35, 25 (-0.27) | 3.11, 12 (+0.06) | 43.76, 15 (-0.03) | 31963 | 1622張 | 22.3 | 22.75 | 22.9 | 22.1 |
| 2023-08-04 | 0.43, 12861 (0.0) | 24.05, 30145 (+0.08) | 4.47, 65 (-0.28) | 3.62, 27 (+0.28) | 3.05, 12 (-0.32) | 43.79, 15 (-0.04) | 32036 | 2696張 | 22.75 | 22.7 | 23.3 | 22.2 |
| 2023-07-28 | 0.43, 12867 (0.0) | 23.97, 30108 (+0.2) | 4.75, 69 (+0.03) | 3.34, 25 (+0.14) | 3.37, 13 (-0.6) | 43.83, 15 (+0.03) | 31979 | 4630張 | 22.65 | 23.3 | 23.3 | 22.15 |
| 2023-07-21 | 0.43, 12902 (0.0) | 23.77, 30154 (+0.08) | 4.72, 68 (-0.07) | 3.2, 24 (+0.19) | 3.97, 14 (-0.71) | 43.8, 15 (+0.14) | 31995 | 5816張 | 23.35 | 25.3 | 25.5 | 23.2 |
| 2023-07-14 | 0.43, 12930 (0.0) | 23.69, 30196 (-0.43) | 4.79, 69 (+0.19) | 3.01, 23 (-0.35) | 4.68, 17 (+0.89) | 43.66, 15 (+0.08) | 32018 | 15415張 | 25.2 | 24.7 | 26.75 | 24.6 |
| 2023-07-07 | 0.43, 12932 (+0.01) | 24.12, 30503 (+0.99) | 4.6, 67 (-0.09) | 3.36, 26 (+0.2) | 3.79, 14 (-0.85) | 43.58, 15 (-0.08) | 32346 | 16344張 | 24.45 | 24.55 | 25.95 | 24.1 |
| 2023-06-30 | 0.42, 12903 (-0.01) | 23.13, 29662 (+0.09) | 4.69, 68 (+0.14) | 3.16, 25 (-0.16) | 4.64, 16 (-0.09) | 43.66, 15 (-0.02) | 31509 | 2655張 | 24.1 | 24.7 | 24.9 | 23.65 |
| 2023-06-21 | 0.43, 12916 (0.0) | 23.04, 29575 (-0.06) | 4.55, 66 (+0.21) | 3.32, 26 (-0.16) | 4.73, 16 (+0.02) | 43.68, 15 (+0.01) | 31424 | 1646張 | 24.6 | 24.1 | 24.8 | 23.85 |
| 2023-06-16 | 0.43, 12925 (0.0) | 23.1, 29640 (-0.13) | 4.34, 63 (-0.18) | 3.48, 27 (+0.35) | 4.71, 16 (+0.09) | 43.67, 15 (+0.01) | 31483 | 2422張 | 24.15 | 24.25 | 24.55 | 23.8 |
| 2023-06-09 | 0.43, 12957 (0.0) | 23.23, 29796 (+0.59) | 4.52, 65 (-0.18) | 3.13, 24 (+0.26) | 4.62, 16 (-1.4) | 43.66, 15 (+0.32) | 31642 | 5380張 | 24.25 | 24.85 | 25.15 | 24.05 |
| 2023-06-02 | 0.43, 12971 (0.0) | 22.64, 29321 (+0.04) | 4.7, 67 (+0.08) | 2.87, 22 (-0.1) | 6.02, 20 (+0.01) | 43.34, 14 (-0.06) | 31149 | 8134張 | 25.2 | 23.1 | 25.55 | 23.05 |
| 2023-05-26 | 0.43, 12977 (0.0) | 22.6, 29351 (+0.02) | 4.62, 66 (-0.1) | 2.97, 23 (-0.28) | 6.01, 20 (-0.42) | 43.4, 14 (+0.42) | 31174 | 3042張 | 22.9 | 23.45 | 24.3 | 22.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.43, 12992 (0.0) | 22.58, 29309 (+0.01) | 4.72, 69 (-0.06) | 3.25, 25 (-0.21) | 6.43, 21 (+0.36) | 42.98, 13 (-0.1) | 31113 | 3426張 | 23.5 | 23.25 | 23.9 | 22.6 |
| 2023-05-12 | 0.43, 13012 (0.0) | 22.57, 29333 (-0.01) | 4.78, 69 (+0.02) | 3.46, 27 (-0.18) | 6.07, 21 (+0.16) | 43.08, 13 (-0.04) | 31135 | 3937張 | 23.35 | 25.5 | 25.55 | 22.9 |
| 2023-05-05 | 0.43, 13045 (0.0) | 22.58, 29424 (-0.08) | 4.76, 69 (+0.06) | 3.64, 28 (+0.45) | 5.91, 20 (-0.09) | 43.12, 13 (-0.02) | 31220 | 2039張 | 25.35 | 25.6 | 25.95 | 25.3 |
| 2023-04-28 | 0.43, 13097 (0.0) | 22.66, 29529 (-0.19) | 4.7, 67 (+0.1) | 3.19, 25 (-0.49) | 6.0, 21 (+0.93) | 43.14, 13 (-0.03) | 31340 | 4494張 | 25.55 | 24.7 | 25.8 | 23.95 |
| 2023-04-21 | 0.43, 13013 (0.0) | 22.85, 29577 (-0.28) | 4.6, 66 (-0.21) | 3.68, 28 (+0.26) | 5.07, 18 (+0.12) | 43.17, 13 (-0.01) | 31402 | 5545張 | 24.75 | 26.0 | 26.45 | 24.3 |
| 2023-04-14 | 0.43, 13001 (0.0) | 23.13, 29747 (-0.28) | 4.81, 68 (-0.07) | 3.42, 26 (-0.13) | 4.95, 18 (+0.24) | 43.18, 13 (+0.18) | 31566 | 7485張 | 25.85 | 25.8 | 25.95 | 24.8 |
| 2023-04-07 | 0.43, 13012 (0.0) | 23.41, 29959 (-0.31) | 4.88, 70 (+0.11) | 3.55, 27 (-0.28) | 4.71, 18 (+0.67) | 43.0, 13 (+0.05) | 31793 | 3334張 | 25.85 | 25.7 | 26.3 | 25.6 |
| 2023-03-31 | 0.43, 13006 (0.0) | 23.72, 30150 (+1.05) | 4.77, 68 (+0.02) | 3.83, 29 (+0.17) | 4.04, 15 (-0.77) | 42.95, 13 (+0.1) | 31998 | 31239張 | 25.85 | 25.6 | 27.5 | 24.65 |
| 2023-03-24 | 0.43, 12970 (0.0) | 22.67, 29192 (-0.46) | 4.75, 69 (+0.29) | 3.66, 27 (+0.47) | 4.81, 16 (+0.15) | 42.85, 13 (+0.15) | 31061 | 16391張 | 25.25 | 22.3 | 26.5 | 22.15 |
| 2023-03-17 | 0.43, 12959 (0.0) | 23.13, 29387 (-0.14) | 4.46, 66 (+0.17) | 3.19, 24 (+0.15) | 4.66, 17 (-0.57) | 42.7, 13 (+0.6) | 31311 | 4348張 | 22.2 | 21.9 | 22.35 | 21.5 |
| 2023-03-10 | 0.43, 12925 (0.0) | 23.27, 29429 (-0.02) | 4.29, 64 (-0.19) | 3.04, 23 (-0.01) | 5.23, 18 (+0.13) | 42.1, 12 (-0.08) | 31343 | 5500張 | 21.95 | 22.0 | 22.8 | 21.6 |
| 2023-03-03 | 0.43, 12890 (0.0) | 23.29, 29461 (-0.09) | 4.48, 66 (-0.32) | 3.05, 24 (+0.1) | 5.1, 18 (+0.12) | 42.18, 12 (0.0) | 31389 | 2125張 | 22.0 | 21.75 | 22.15 | 21.55 |
| 2023-02-24 | 0.43, 12873 (0.0) | 23.38, 29500 (-0.5) | 4.8, 70 (+0.09) | 2.95, 23 (-0.17) | 4.98, 18 (+1.1) | 42.18, 12 (+0.01) | 31425 | 8789張 | 21.6 | 20.4 | 22.4 | 20.3 |
| 2023-02-17 | 0.43, 12854 (0.0) | 23.88, 29695 (-0.17) | 4.71, 68 (+0.16) | 3.12, 23 (+0.33) | 3.88, 14 (-0.03) | 42.17, 12 (+0.04) | 31665 | 4122張 | 20.3 | 18.9 | 20.4 | 18.9 |
| 2023-02-10 | 0.43, 12834 (0.0) | 24.05, 29724 (-0.12) | 4.55, 65 (-0.17) | 2.79, 21 (+0.22) | 3.91, 14 (-0.06) | 42.13, 12 (0.0) | 31713 | 1265張 | 18.85 | 19.0 | 19.05 | 18.7 |
| 2023-02-03 | 0.43, 12819 (0.0) | 24.17, 29776 (-0.12) | 4.72, 67 (-0.12) | 2.57, 19 (+0.18) | 3.97, 14 (-0.06) | 42.13, 12 (+0.01) | 31758 | 2206張 | 19.1 | 18.1 | 19.15 | 18.1 |
| 2023-01-19 | 0.43, 12829 (0.0) | 24.29, 29851 (-0.04) | 4.84, 69 (-0.09) | 2.39, 18 (-0.02) | 4.03, 14 (0.0) | 42.12, 12 (-0.05) | 31832 | 436張 | 17.95 | 17.65 | 17.95 | 17.6 |
| 2023-01-13 | 0.43, 12828 (0.0) | 24.33, 29868 (-0.04) | 4.93, 71 (-0.09) | 2.41, 18 (+0.01) | 4.03, 14 (+0.57) | 42.17, 12 (-0.51) | 31845 | 1147張 | 17.65 | 17.9 | 18.15 | 17.65 |
| 2023-01-06 | 0.43, 12836 (0.0) | 24.37, 29911 (-0.02) | 5.02, 73 (+0.01) | 2.4, 18 (+0.12) | 3.46, 13 (-0.05) | 42.68, 13 (-0.01) | 31885 | 570張 | 17.8 | 17.5 | 17.9 | 17.5 |
| 2022-12-30 | 0.43, 12844 (0.0) | 24.39, 29937 (-0.01) | 5.01, 72 (-0.24) | 2.28, 17 (-0.19) | 3.51, 13 (+0.26) | 42.69, 13 (-0.04) | 31910 | 626張 | 17.6 | 17.8 | 17.95 | 17.4 |
| 2022-12-23 | 0.43, 12848 (-0.01) | 24.4, 29962 (0.0) | 5.25, 76 (+0.39) | 2.47, 18 (-0.45) | 3.25, 12 (+0.2) | 42.73, 13 (-0.12) | 31934 | 813張 | 17.7 | 17.85 | 18.1 | 17.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.44, 12859 (0.0) | 24.4, 29971 (+0.01) | 4.86, 71 (0.0) | 2.92, 22 (-0.32) | 3.05, 11 (+0.29) | 42.85, 13 (-0.01) | 31933 | 1238張 | 18.1 | 18.2 | 18.5 | 17.8 |
| 2022-12-09 | 0.44, 12859 (+0.01) | 24.39, 30008 (-0.0) | 4.86, 71 (0.0) | 3.24, 24 (-0.24) | 2.76, 10 (+0.3) | 42.86, 13 (-0.02) | 31967 | 2901張 | 18.2 | 18.8 | 19.25 | 18.15 |
| 2022-12-02 | 0.43, 12859 (0.0) | 24.39, 29990 (-0.03) | 4.86, 71 (+0.12) | 3.48, 25 (+0.16) | 2.46, 9 (-0.14) | 42.88, 13 (+0.04) | 31952 | 1617張 | 18.75 | 18.4 | 18.9 | 18.1 |
| 2022-11-25 | 0.43, 12863 (-0.01) | 24.42, 30022 (-0.04) | 4.74, 69 (+0.13) | 3.32, 24 (-0.27) | 2.6, 10 (+0.45) | 42.84, 13 (0.0) | 31987 | 2047張 | 18.4 | 18.05 | 18.45 | 17.6 |
| 2022-11-18 | 0.44, 12867 (+0.01) | 24.46, 30038 (-0.09) | 4.61, 66 (+0.05) | 3.59, 25 (+0.11) | 2.15, 8 (-0.18) | 42.84, 13 (+0.05) | 32015 | 2244張 | 18.05 | 17.35 | 18.15 | 17.25 |
| 2022-11-11 | 0.43, 12864 (-0.01) | 24.55, 30118 (+0.01) | 4.56, 66 (-0.08) | 3.48, 25 (+0.46) | 2.33, 9 (-0.46) | 42.79, 13 (-0.12) | 32097 | 5397張 | 17.15 | 16.5 | 17.8 | 16.5 |
| 2022-11-04 | 0.44, 12878 (0.0) | 24.54, 30129 (-0.01) | 4.64, 67 (-0.13) | 3.02, 22 (+0.23) | 2.79, 11 (-0.03) | 42.91, 13 (-0.11) | 32099 | 956張 | 16.65 | 15.65 | 16.7 | 15.4 |
| 2022-10-28 | 0.44, 12871 (0.0) | 24.55, 30154 (0.0) | 4.77, 69 (+0.06) | 2.79, 21 (-0.22) | 2.82, 11 (+0.18) | 43.02, 13 (-0.03) | 32127 | 726張 | 15.35 | 15.7 | 15.9 | 15.35 |
| 2022-10-21 | 0.44, 12870 (0.0) | 24.55, 30171 (-0.06) | 4.71, 68 (-0.1) | 3.01, 22 (-0.03) | 2.64, 10 (+0.18) | 43.05, 13 (-0.01) | 32140 | 969張 | 15.4 | 15.7 | 16.2 | 15.15 |
| 2022-10-14 | 0.44, 12887 (0.0) | 24.61, 30230 (-0.01) | 4.81, 70 (+0.15) | 3.04, 23 (-0.29) | 2.46, 10 (-0.08) | 43.06, 13 (+0.16) | 32202 | 2027張 | 15.85 | 16.35 | 16.35 | 14.6 |
| 2022-10-07 | 0.44, 12900 (0.0) | 24.62, 30281 (-0.07) | 4.66, 67 (+0.03) | 3.33, 25 (-0.15) | 2.54, 10 (+0.24) | 42.9, 13 (-0.12) | 32244 | 1195張 | 16.75 | 16.05 | 17.15 | 15.9 |
| 2022-09-30 | 0.44, 12908 (0.0) | 24.69, 30320 (+0.05) | 4.63, 66 (-0.31) | 3.48, 27 (+0.18) | 2.3, 9 (+0.03) | 43.02, 13 (-0.24) | 32279 | 2595張 | 16.15 | 17.35 | 17.45 | 15.5 |
| 2022-09-23 | 0.44, 12924 (0.0) | 24.64, 30382 (+0.01) | 4.94, 71 (+0.22) | 3.3, 24 (+0.34) | 2.27, 8 (-0.72) | 43.26, 13 (+0.19) | 32329 | 1582張 | 17.7 | 18.85 | 18.85 | 17.65 |
| 2022-09-16 | 0.44, 12915 (0.0) | 24.63, 30392 (+0.01) | 4.72, 69 (-0.06) | 2.96, 22 (-0.05) | 2.99, 10 (+0.23) | 43.07, 13 (-0.18) | 32329 | 1569張 | 18.75 | 19.35 | 19.4 | 18.4 |
| 2022-09-08 | 0.44, 12921 (0.0) | 24.62, 30391 (0.0) | 4.78, 70 (-0.07) | 3.01, 22 (+0.16) | 2.76, 10 (-0.41) | 43.25, 13 (+0.18) | 32325 | 1115張 | 18.95 | 19.45 | 19.45 | 18.3 |
| 2022-09-02 | 0.44, 12916 (0.0) | 24.62, 30409 (+0.14) | 4.85, 71 (+0.12) | 2.85, 21 (+0.07) | 3.17, 11 (-0.3) | 43.07, 13 (-0.25) | 32334 | 1659張 | 19.5 | 19.3 | 20.0 | 19.15 |
| 2022-08-26 | 0.44, 12921 (0.0) | 24.48, 30355 (+0.14) | 4.73, 70 (+0.32) | 2.78, 21 (+0.04) | 3.47, 12 (-0.51) | 43.32, 13 (+0.06) | 32268 | 3661張 | 19.8 | 21.15 | 21.4 | 19.75 |
| 2022-08-19 | 0.44, 12929 (0.0) | 24.34, 30305 (-0.08) | 4.41, 65 (-0.19) | 2.74, 21 (-0.31) | 3.98, 13 (+0.55) | 43.26, 13 (+0.14) | 32209 | 2615張 | 21.25 | 20.3 | 21.3 | 20.25 |
| 2022-08-12 | 0.44, 12939 (0.0) | 24.42, 30368 (-0.08) | 4.6, 67 (-0.11) | 3.05, 23 (-0.13) | 3.43, 12 (+0.25) | 43.12, 13 (+0.03) | 32289 | 2777張 | 20.1 | 19.5 | 20.5 | 19.4 |
| 2022-08-05 | 0.44, 12937 (0.0) | 24.5, 30404 (+0.19) | 4.71, 69 (+0.03) | 3.18, 23 (-0.22) | 3.18, 11 (-0.07) | 43.09, 13 (+0.03) | 32332 | 2026張 | 19.4 | 19.25 | 19.45 | 18.5 |
| 2022-07-29 | 0.44, 12931 (0.0) | 24.31, 30304 (0.0) | 4.68, 69 (-0.01) | 3.4, 25 (0.0) | 3.25, 11 (-0.11) | 43.06, 13 (0.0) | 32234 | 1403張 | 19.25 | 19.45 | 19.8 | 18.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.44, 12907 (0.0) | 24.31, 30295 (+0.02) | 4.69, 69 (-0.15) | 3.4, 25 (+0.34) | 3.36, 11 (-0.33) | 43.06, 13 (+0.08) | 32214 | 1916張 | 19.6 | 19.2 | 19.95 | 19.2 |
| 2022-07-15 | 0.44, 12914 (0.0) | 24.29, 30309 (+0.02) | 4.84, 71 (+0.2) | 3.06, 23 (-0.35) | 3.69, 13 (+0.12) | 42.98, 13 (+0.03) | 32234 | 2285張 | 19.2 | 19.2 | 19.6 | 18.15 |
| 2022-07-08 | 0.44, 12917 (0.0) | 24.27, 30353 (0.0) | 4.64, 68 (+0.34) | 3.41, 25 (-0.17) | 3.57, 13 (-0.1) | 42.95, 13 (-0.02) | 32275 | 1908張 | 19.4 | 18.6 | 19.65 | 18.45 |
| 2022-07-01 | 0.44, 12922 (0.0) | 24.27, 30354 (-0.07) | 4.3, 63 (+0.01) | 3.58, 27 (+0.43) | 3.67, 13 (-0.48) | 42.97, 13 (-0.03) | 32257 | 2245張 | 18.6 | 21.0 | 21.35 | 18.6 |
| 2022-06-24 | 0.44, 12924 (0.0) | 24.34, 30414 (-0.04) | 4.29, 62 (-0.09) | 3.15, 23 (+0.01) | 4.15, 14 (-0.04) | 43.0, 13 (+0.01) | 32300 | 1919張 | 20.7 | 21.6 | 21.6 | 19.95 |
| 2022-06-17 | 0.44, 12936 (0.0) | 24.38, 30484 (+0.02) | 4.38, 64 (+0.03) | 3.14, 23 (-0.13) | 4.19, 14 (+0.07) | 42.99, 13 (-0.14) | 32357 | 2107張 | 21.4 | 22.45 | 23.1 | 21.15 |
| 2022-06-10 | 0.44, 12953 (-0.01) | 24.36, 30510 (-0.1) | 4.35, 63 (+0.12) | 3.27, 24 (-0.04) | 4.12, 14 (+0.02) | 43.13, 13 (+0.01) | 32372 | 1427張 | 23.1 | 24.0 | 24.0 | 23.0 |
| 2022-06-02 | 0.45, 12977 (0.0) | 24.46, 30585 (-0.11) | 4.23, 62 (-0.24) | 3.31, 25 (+0.13) | 4.1, 14 (+0.18) | 43.12, 13 (-0.02) | 32447 | 1865張 | 23.6 | 22.95 | 24.0 | 22.85 |
| 2022-05-27 | 0.45, 12988 (0.0) | 24.57, 30684 (-0.1) | 4.47, 65 (+0.08) | 3.18, 24 (+0.06) | 3.92, 14 (+0.03) | 43.14, 13 (0.0) | 32557 | 1569張 | 22.75 | 22.8 | 22.85 | 22.05 |
| 2022-05-20 | 0.45, 13011 (0.0) | 24.67, 30781 (-0.18) | 4.39, 64 (+0.04) | 3.12, 24 (-0.22) | 3.89, 14 (+0.54) | 43.14, 13 (+0.05) | 32653 | 2179張 | 22.6 | 22.2 | 22.85 | 21.55 |
| 2022-05-13 | 0.45, 13030 (0.0) | 24.85, 30902 (+0.01) | 4.35, 63 (-0.13) | 3.34, 26 (+0.18) | 3.35, 12 (-0.05) | 43.09, 13 (0.0) | 32788 | 2171張 | 21.35 | 21.6 | 21.8 | 20.3 |
| 2022-05-06 | 0.45, 13057 (0.0) | 24.84, 30963 (-0.01) | 4.48, 65 (+0.2) | 3.16, 24 (-0.18) | 3.4, 12 (-0.06) | 43.09, 13 (-0.06) | 32845 | 1166張 | 21.8 | 20.8 | 22.25 | 20.8 |
| 2022-04-29 | 0.45, 13073 (0.0) | 24.85, 31030 (+0.09) | 4.28, 63 (-0.1) | 3.34, 26 (-0.24) | 3.46, 12 (-0.1) | 43.15, 13 (-0.06) | 32910 | 3791張 | 21.1 | 22.7 | 22.7 | 19.7 |
| 2022-04-22 | 0.45, 12789 (0.0) | 24.76, 30735 (+0.04) | 4.38, 64 (-0.05) | 3.58, 28 (+0.11) | 3.56, 12 (-0.02) | 43.21, 13 (-0.05) | 32584 | 1948張 | 22.85 | 22.3 | 23.3 | 22.15 |
| 2022-04-15 | 0.45, 12679 (0.0) | 24.72, 30661 (-0.01) | 4.43, 65 (-0.03) | 3.47, 27 (+0.24) | 3.58, 12 (+0.22) | 43.26, 13 (-0.52) | 32514 | 2770張 | 22.45 | 23.35 | 23.65 | 22.35 |
| 2022-04-08 | 0.45, 12615 (0.0) | 24.73, 30625 (+0.02) | 4.46, 65 (+0.2) | 3.23, 25 (-0.18) | 3.36, 11 (-0.14) | 43.78, 14 (+0.02) | 32463 | 1558張 | 23.35 | 23.95 | 24.05 | 23.2 |
| 2022-04-01 | 0.45, 12559 (-0.01) | 24.71, 30585 (-0.01) | 4.26, 62 (-0.01) | 3.41, 26 (-0.35) | 3.5, 12 (+0.06) | 43.76, 14 (+0.19) | 32413 | 2305張 | 24.15 | 24.25 | 24.8 | 23.85 |
| 2022-03-25 | 0.46, 12505 (0.0) | 24.72, 30544 (-0.13) | 4.27, 62 (-0.05) | 3.76, 28 (-0.11) | 3.44, 12 (+0.21) | 43.57, 14 (+0.08) | 32363 | 2588張 | 24.35 | 24.05 | 24.85 | 23.9 |
| 2022-03-18 | 0.46, 12500 (0.0) | 24.85, 30667 (-0.11) | 4.32, 63 (-0.07) | 3.87, 29 (+0.22) | 3.23, 11 (-0.7) | 43.49, 14 (+0.64) | 32493 | 3342張 | 23.8 | 23.55 | 23.8 | 22.25 |
