- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 23.1 (10.0%) | 5629 | 1674 | 130 | 117 | 0 | 2.31% | 10.93 (3.25) | 5266 (1300.28%) | 2.56% | 4.0% | 6.69% |
| 2024-12-27 | 21.0 (-1.64%) | 3955 | 22 | 13 | -1 | 0 | 0.33% | 7.68 (0.05) | 376 (-80.48%) | 0.18% | 1.56% | 4.26% |
| 2024-12-26 | 21.35 (2.89%) | 3933 | 65 | 14 | 0 | 0 | 0.36% | 7.63 (0.12) | 1926 (823.94%) | 0.93% | 1.52% | 4.18% |
| 2024-12-25 | 20.75 (1.22%) | 3868 | 13 | 14 | 2 | 0 | 0.36% | 7.51 (0.03) | 208 (-55.84%) | 0.1% | 0.7% | 3.47% |
| 2024-12-24 | 20.5 (0.99%) | 3855 | -18 | 12 | -4 | 0 | 0.31% | 7.48 (-0.04) | 472 (108.98%) | 0.23% | 0.73% | 3.61% |
| 2024-12-23 | 20.3 (1.5%) | 3873 | -10 | 16 | 5 | 0 | 0.41% | 7.52 (-0.02) | 226 (-22.65%) | 0.11% | 0.62% | 3.53% |
| 2024-12-20 | 20.0 (-0.74%) | 3883 | -13 | 11 | -2 | 0 | 0.28% | 7.54 (-0.02) | 292 (24.17%) | 0.14% | 0.69% | 3.77% |
| 2024-12-19 | 20.15 (-0.98%) | 3896 | 22 | 13 | -2 | 0 | 0.33% | 7.56 (0.04) | 235 (-16.1%) | 0.11% | 0.78% | 3.88% |
| 2024-12-18 | 20.35 (1.24%) | 3874 | -36 | 15 | 3 | 0 | 0.39% | 7.52 (-0.07) | 280 (10.73%) | 0.14% | 0.95% | 3.9% |
| 2024-12-17 | 20.1 (0.5%) | 3910 | -58 | 12 | 10 | 0 | 0.31% | 7.59 (-0.11) | 253 (-28.33%) | 0.12% | 0.97% | 3.92% |
| 2024-12-16 | 20.0 (-2.2%) | 3968 | -21 | 2 | -1 | 0 | 0.05% | 7.7 (-0.04) | 353 (-27.45%) | 0.17% | 0.94% | 4.15% |
| 2024-12-13 | 20.45 (-3.54%) | 3989 | -23 | 3 | -5 | 0 | 0.08% | 7.74 (-0.05) | 487 (-16.38%) | 0.24% | 0.98% | 4.15% |
| 2024-12-12 | 21.2 (-1.4%) | 4012 | 1 | 8 | 3 | 0 | 0.2% | 7.79 (0.0) | 582 (79.89%) | 0.28% | 1.02% | 4.15% |
| 2024-12-11 | 21.5 (-2.05%) | 4011 | 11 | 5 | -8 | 0 | 0.12% | 7.79 (0.03) | 323 (64.84%) | 0.16% | 0.91% | 4.23% |
| 2024-12-10 | 21.95 (-0.68%) | 4000 | -27 | 13 | -3 | 0 | 0.33% | 7.76 (-0.06) | 196 (-54.7%) | 0.1% | 1.11% | 4.36% |
| 2024-12-09 | 22.1 (-0.45%) | 4027 | -20 | 16 | -1 | 0 | 0.4% | 7.82 (-0.04) | 433 (-22.03%) | 0.21% | 1.11% | 4.7% |
| 2024-12-06 | 22.2 (0.45%) | 4047 | 6 | 17 | -1 | 0 | 0.42% | 7.86 (0.02) | 556 (54.14%) | 0.27% | 1.03% | 5.52% |
| 2024-12-05 | 22.1 (-0.9%) | 4041 | 33 | 18 | 0 | 0 | 0.45% | 7.84 (0.06) | 360 (-51.08%) | 0.18% | 0.87% | 5.59% |
| 2024-12-04 | 22.3 (3.24%) | 4008 | 29 | 18 | 10 | 0 | 0.45% | 7.78 (0.06) | 737 (255.06%) | 0.36% | 0.92% | 5.68% |
| 2024-12-03 | 21.6 (0.7%) | 3979 | -26 | 8 | 3 | 0 | 0.2% | 7.72 (-0.05) | 207 (-20.38%) | 0.1% | 0.8% | 5.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 21.45 (-0.92%) | 4005 | 21 | 5 | -4 | 0 | 0.12% | 7.77 (0.04) | 260 (21.06%) | 0.13% | 0.85% | 5.88% |
| 2024-11-29 | 21.65 (0.46%) | 3984 | -5 | 9 | 2 | 0 | 0.23% | 7.73 (-0.01) | 215 (-54.18%) | 0.1% | 1.08% | 6.38% |
| 2024-11-28 | 21.55 (-1.6%) | 3989 | -10 | 7 | -5 | 0 | 0.18% | 7.74 (-0.02) | 470 (-6.08%) | 0.23% | 1.22% | 7.35% |
| 2024-11-27 | 21.9 (-2.01%) | 3999 | 14 | 12 | -2 | 0 | 0.3% | 7.76 (0.02) | 500 (70.14%) | 0.24% | 1.13% | 7.63% |
| 2024-11-26 | 22.35 (-1.54%) | 3985 | -3 | 14 | 0 | 0 | 0.35% | 7.74 (0.0) | 294 (-60.0%) | 0.14% | 1.03% | 7.85% |
| 2024-11-25 | 22.7 (2.71%) | 3988 | -14 | 14 | 4 | 0 | 0.35% | 7.74 (-0.03) | 736 (45.27%) | 0.36% | 1.25% | 8.7% |
| 2024-11-22 | 22.1 (0.68%) | 4002 | -4 | 10 | 1 | 0 | 0.25% | 7.77 (-0.01) | 506 (77.83%) | 0.25% | 1.06% | 9.28% |
| 2024-11-21 | 21.95 (0.69%) | 4006 | -15 | 9 | 0 | 0 | 0.22% | 7.78 (-0.03) | 284 (-8.35%) | 0.14% | 1.05% | 11.56% |
| 2024-11-20 | 21.8 (-1.8%) | 4021 | -3 | 9 | -53 | 0 | 0.22% | 7.81 (0.0) | 310 (-57.43%) | 0.15% | 1.27% | 13.22% |
| 2024-11-19 | 22.2 (2.54%) | 4024 | 8 | 62 | 44 | 0 | 1.54% | 7.81 (0.01) | 730 (103.77%) | 0.35% | 1.41% | 18.36% |
| 2024-11-18 | 21.65 (-2.26%) | 4016 | -10 | 18 | -6 | 0 | 0.45% | 7.8 (-0.01) | 358 (-26.5%) | 0.17% | 1.49% | 18.43% |
| 2024-11-15 | 22.15 (2.31%) | 4026 | -83 | 24 | 11 | 0 | 0.6% | 7.81 (-0.17) | 487 (-34.11%) | 0.24% | 2.35% | 18.79% |
| 2024-11-14 | 21.65 (-3.35%) | 4109 | -21 | 13 | -3 | 0 | 0.32% | 7.98 (-0.04) | 740 (23.84%) | 0.36% | 2.46% | 20.03% |
| 2024-11-13 | 22.4 (-1.1%) | 4130 | 52 | 16 | -9 | 0 | 0.39% | 8.02 (0.1) | 597 (-32.78%) | 0.29% | 2.36% | 22.72% |
| 2024-11-12 | 22.65 (-3.62%) | 4078 | -12 | 25 | -86 | 0 | 0.61% | 7.92 (-0.02) | 888 (-58.13%) | 0.43% | 2.3% | 24.11% |
| 2024-11-11 | 23.5 (3.98%) | 4090 | 11 | 111 | 102 | 0 | 2.71% | 7.94 (0.02) | 2122 (195.9%) | 1.03% | 2.3% | 25.87% |
| 2024-11-08 | 22.6 (-2.38%) | 4079 | -38 | 9 | -6 | 0 | 0.22% | 7.92 (-0.07) | 717 (31.18%) | 0.35% | 1.89% | 26.3% |
| 2024-11-07 | 23.15 (1.09%) | 4117 | -52 | 15 | 1 | 0 | 0.36% | 7.99 (-0.1) | 546 (17.81%) | 0.27% | 2.62% | 26.15% |
| 2024-11-06 | 22.9 (0.44%) | 4169 | -8 | 14 | 0 | 0 | 0.34% | 8.09 (-0.02) | 464 (-47.27%) | 0.23% | 2.86% | 26.21% |
| 2024-11-05 | 22.8 (-1.3%) | 4177 | -29 | 14 | -44 | 0 | 0.34% | 8.11 (-0.05) | 880 (-31.71%) | 0.43% | 3.1% | 26.59% |
| 2024-11-04 | 23.1 (0.0%) | 4206 | 13 | 58 | -1 | 0 | 1.38% | 8.16 (0.02) | 1289 (-41.69%) | 0.63% | 3.67% | 26.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 23.1 (2.44%) | 4193 | 28 | 59 | 47 | 0 | 1.41% | 8.14 (0.06) | 2210 (110.87%) | 1.07% | 3.98% | 25.85% |
| 2024-10-30 | 22.55 (-2.38%) | 4165 | -125 | 12 | -22 | 0 | 0.29% | 8.08 (-0.25) | 1048 (8.18%) | 0.51% | 5.43% | 24.92% |
| 2024-10-29 | 23.1 (-1.49%) | 4290 | -203 | 34 | -57 | 0 | 0.79% | 8.33 (-0.39) | 969 (-52.4%) | 0.47% | 6.72% | 26.48% |
| 2024-10-28 | 23.45 (-3.3%) | 4493 | -584 | 91 | -6 | 0 | 2.03% | 8.72 (-1.13) | 2036 (5.21%) | 0.99% | 11.54% | 26.82% |
| 2024-10-25 | 24.25 (0.0%) | 5077 | -99 | 97 | 17 | 0 | 1.91% | 9.85 (-0.2) | 1935 (-62.84%) | 0.94% | 10.98% | 26.13% |
| 2024-10-24 | 24.25 (0.83%) | 5176 | 181 | 80 | -9 | 0 | 1.55% | 10.05 (0.35) | 5208 (40.81%) | 2.53% | 10.57% | 25.52% |
| 2024-10-23 | 24.05 (-3.61%) | 4995 | -324 | 89 | -49 | 0 | 1.78% | 9.7 (-0.62) | 3698 (-66.09%) | 1.79% | 9.52% | 23.26% |
| 2024-10-22 | 24.95 (6.85%) | 5319 | 1187 | 138 | 56 | 0 | 2.59% | 10.32 (2.3) | 10907 (1147.29%) | 5.29% | 10.78% | 21.82% |
| 2024-10-21 | 23.35 (0.86%) | 4132 | -76 | 82 | 13 | 0 | 1.98% | 8.02 (-0.15) | 874 (-20.63%) | 0.42% | 7.16% | 16.73% |
| 2024-10-18 | 23.15 (-1.07%) | 4208 | -85 | 69 | -11 | 0 | 1.64% | 8.17 (-0.16) | 1101 (-63.72%) | 0.53% | 8.93% | 16.57% |
| 2024-10-17 | 23.4 (-0.85%) | 4293 | 132 | 80 | 3 | 0 | 1.86% | 8.33 (0.25) | 3037 (-51.69%) | 1.47% | 9.85% | 16.85% |
| 2024-10-16 | 23.6 (2.83%) | 4161 | 238 | 77 | -8 | 0 | 1.85% | 8.08 (0.47) | 6286 (81.62%) | 3.05% | 8.58% | 15.64% |
| 2024-10-15 | 22.95 (-1.29%) | 3923 | -283 | 85 | -2 | 0 | 2.17% | 7.61 (-0.55) | 3461 (-23.38%) | 1.68% | 5.86% | 12.8% |
| 2024-10-14 | 23.25 (-0.21%) | 4206 | 88 | 87 | 77 | 0 | 2.07% | 8.16 (0.17) | 4517 (50.39%) | 2.19% | 4.79% | 11.28% |
| 2024-10-11 | 23.3 (4.25%) | 4118 | 469 | 10 | 1 | 0 | 0.24% | 7.99 (0.91) | 3004 (638.66%) | 1.46% | 2.75% | 9.42% |
| 2024-10-09 | 22.35 (-1.54%) | 3649 | -14 | 9 | -1 | 0 | 0.25% | 7.08 (-0.03) | 406 (-40.13%) | 0.2% | 1.44% | 8.32% |
| 2024-10-08 | 22.7 (-1.3%) | 3663 | 6 | 10 | 0 | 0 | 0.27% | 7.11 (0.01) | 679 (-46.03%) | 0.33% | 1.39% | 9.39% |
| 2024-10-07 | 23.0 (1.77%) | 3657 | 16 | 10 | 0 | 0 | 0.27% | 7.1 (0.03) | 1258 (295.85%) | 0.61% | 3.13% | 9.78% |
| 2024-10-04 | 22.6 (0.22%) | 3641 | -5 | 10 | 0 | 0 | 0.27% | 7.07 (-0.01) | 317 (0.87%) | 0.15% | 3.32% | 9.59% |
| 2024-10-01 | 22.55 (-0.66%) | 3646 | -20 | 10 | 0 | 0 | 0.27% | 7.08 (-0.04) | 315 (6.13%) | 0.15% | 3.47% | 9.85% |
| 2024-09-30 | 22.7 (-0.22%) | 3666 | -23 | 10 | 0 | 0 | 0.27% | 7.12 (-0.04) | 297 (-93.03%) | 0.14% | 3.65% | 10.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 22.75 (1.11%) | 3689 | 213 | 10 | 0 | 0 | 0.27% | 7.16 (0.41) | 4260 (156.38%) | 2.07% | 3.77% | 14.68% |
| 2024-09-26 | 22.5 (0.45%) | 3476 | 20 | 10 | 1 | 0 | 0.29% | 6.75 (0.04) | 1661 (167.82%) | 0.81% | 2.06% | 12.8% |
| 2024-09-25 | 22.4 (1.59%) | 3456 | -29 | 9 | 0 | 0 | 0.26% | 6.71 (-0.05) | 620 (-8.32%) | 0.3% | 1.46% | 12.11% |
| 2024-09-24 | 22.05 (-0.45%) | 3485 | -24 | 9 | 0 | 0 | 0.26% | 6.76 (-0.05) | 676 (21.26%) | 0.33% | 1.42% | 11.87% |
| 2024-09-23 | 22.15 (-0.45%) | 3509 | 33 | 9 | 0 | 0 | 0.26% | 6.81 (0.06) | 558 (-22.53%) | 0.27% | 1.91% | 11.63% |
| 2024-09-20 | 22.25 (0.68%) | 3476 | -31 | 9 | 0 | 0 | 0.26% | 6.75 (-0.06) | 720 (70.13%) | 0.35% | 1.89% | 11.47% |
| 2024-09-19 | 22.1 (1.61%) | 3507 | -7 | 9 | 2 | 0 | 0.26% | 6.81 (-0.01) | 423 (-22.14%) | 0.21% | 1.76% | 11.23% |
| 2024-09-18 | 21.75 (-1.81%) | 3514 | 5 | 7 | 0 | 0 | 0.2% | 6.82 (0.01) | 543 (-67.81%) | 0.26% | 1.71% | 11.1% |
| 2024-09-16 | 22.15 (2.31%) | 3509 | 41 | 7 | 0 | 0 | 0.2% | 6.81 (0.08) | 1689 (221.1%) | 0.82% | 1.78% | 10.92% |
| 2024-09-13 | 21.65 (0.93%) | 3468 | -9 | 7 | 2 | 0 | 0.2% | 6.73 (-0.02) | 526 (19.33%) | 0.26% | 1.32% | 10.32% |
| 2024-09-12 | 21.45 (1.18%) | 3477 | -61 | 5 | 1 | 0 | 0.14% | 6.75 (-0.12) | 440 (37.43%) | 0.21% | 2.33% | 10.31% |
| 2024-09-11 | 21.2 (0.0%) | 3538 | -12 | 4 | 2 | 0 | 0.11% | 6.87 (-0.02) | 320 (-53.67%) | 0.16% | 2.83% | 10.2% |
| 2024-09-10 | 21.2 (-1.85%) | 3550 | -53 | 2 | 0 | 0 | 0.06% | 6.89 (-0.1) | 692 (-5.42%) | 0.34% | 3.11% | 10.29% |
| 2024-09-09 | 21.6 (-0.69%) | 3603 | -23 | 2 | -4 | 0 | 0.06% | 6.99 (-0.05) | 732 (-72.07%) | 0.36% | 3.18% | 10.2% |
| 2024-09-06 | 21.75 (1.64%) | 3626 | 25 | 6 | 5 | 0 | 0.17% | 7.04 (0.05) | 2620 (77.97%) | 1.27% | 3.46% | 10.04% |
| 2024-09-05 | 21.4 (1.18%) | 3601 | 13 | 1 | 0 | 0 | 0.03% | 6.99 (0.03) | 1472 (66.61%) | 0.71% | 6.68% | 8.94% |
| 2024-09-04 | 21.15 (-4.94%) | 3588 | -14 | 1 | 1 | 0 | 0.03% | 6.96 (-0.03) | 883 (4.17%) | 0.43% | 6.15% | 8.38% |
| 2024-09-03 | 22.25 (-1.98%) | 3602 | -79 | 0 | -3 | 0 | 0.0% | 6.99 (-0.16) | 848 (-35.43%) | 0.41% | 5.84% | 8.39% |
| 2024-09-02 | 22.7 (-1.3%) | 3681 | -312 | 3 | -2 | 0 | 0.08% | 7.15 (-0.6) | 1314 (-85.79%) | 0.64% | 5.49% | 8.5% |
| 2024-08-30 | 23.0 (5.26%) | 3993 | 640 | 5 | 5 | 0 | 0.13% | 7.75 (1.24) | 9244 (2281.07%) | 4.49% | 4.94% | 8.49% |
| 2024-08-29 | 21.85 (0.46%) | 3353 | 10 | 0 | 0 | 0 | 0.0% | 6.51 (0.02) | 388 (64.41%) | 0.19% | 0.56% | 4.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 21.75 (0.93%) | 3343 | -8 | 0 | 0 | 0 | 0.0% | 6.49 (-0.01) | 236 (82.47%) | 0.11% | 0.48% | 4.28% |
| 2024-08-27 | 21.55 (0.0%) | 3351 | -20 | 0 | 0 | 0 | 0.0% | 6.5 (-0.04) | 129 (-26.7%) | 0.06% | 0.45% | 4.28% |
| 2024-08-26 | 21.55 (-2.05%) | 3371 | 14 | 0 | 0 | 0 | 0.0% | 6.54 (0.02) | 176 (-22.65%) | 0.09% | 0.47% | 4.39% |
| 2024-08-23 | 22.0 (0.46%) | 3357 | -15 | 0 | 0 | 0 | 0.0% | 6.52 (-0.03) | 228 (1.91%) | 0.11% | 0.6% | 4.55% |
| 2024-08-22 | 21.9 (0.69%) | 3372 | -7 | 0 | 0 | 0 | 0.0% | 6.55 (-0.01) | 223 (33.83%) | 0.11% | 0.74% | 4.58% |
| 2024-08-21 | 21.75 (0.0%) | 3379 | 0 | 0 | 0 | 0 | 0.0% | 6.56 (0.0) | 167 (-3.61%) | 0.08% | 0.73% | 4.62% |
| 2024-08-20 | 21.75 (0.0%) | 3379 | -279 | 0 | 0 | 0 | 0.0% | 6.56 (-0.54) | 173 (-60.88%) | 0.08% | 0.9% | 4.85% |
| 2024-08-19 | 21.75 (0.0%) | 3658 | -7 | 0 | -1 | 0 | 0.0% | 7.1 (-0.01) | 443 (-13.52%) | 0.22% | 1.06% | 5.2% |
| 2024-08-16 | 21.75 (1.16%) | 3665 | 1 | 1 | 0 | 0 | 0.03% | 7.11 (0.0) | 513 (152.44%) | 0.25% | 1.04% | 5.32% |
| 2024-08-15 | 21.5 (-0.23%) | 3664 | -4 | 1 | 0 | 0 | 0.03% | 7.11 (-0.01) | 203 (-60.89%) | 0.1% | 0.96% | 5.68% |
| 2024-08-14 | 21.55 (0.7%) | 3668 | -6 | 1 | 0 | 0 | 0.03% | 7.12 (-0.01) | 519 (2.85%) | 0.25% | 1.01% | 6.83% |
| 2024-08-13 | 21.4 (0.47%) | 3674 | 8 | 1 | 0 | 0 | 0.03% | 7.13 (0.01) | 505 (28.27%) | 0.25% | 1.2% | 6.82% |
| 2024-08-12 | 21.3 (1.91%) | 3666 | -9 | 1 | 0 | 0 | 0.03% | 7.12 (-0.01) | 393 (10.43%) | 0.19% | 1.49% | 7.17% |
| 2024-08-09 | 20.9 (1.46%) | 3675 | -13 | 1 | 0 | 0 | 0.03% | 7.13 (-0.03) | 356 (13.75%) | 0.17% | 1.91% | 7.25% |
| 2024-08-08 | 20.6 (-1.9%) | 3688 | 5 | 1 | 0 | 0 | 0.03% | 7.16 (0.01) | 313 (-65.56%) | 0.15% | 2.01% | 7.36% |
| 2024-08-07 | 21.0 (6.6%) | 3683 | -23 | 1 | -1 | 0 | 0.03% | 7.15 (-0.04) | 910 (-16.15%) | 0.44% | 2.06% | 7.57% |
| 2024-08-06 | 19.7 (-1.75%) | 3706 | -90 | 2 | 0 | 0 | 0.05% | 7.19 (-0.18) | 1086 (-14.82%) | 0.53% | 1.73% | 8.19% |
| 2024-08-05 | 20.05 (-9.89%) | 3796 | -261 | 2 | -1 | 0 | 0.05% | 7.37 (-0.51) | 1274 (130.81%) | 0.62% | 1.37% | 8.81% |
| 2024-08-02 | 22.25 (-3.26%) | 4057 | -38 | 3 | -2 | 0 | 0.07% | 7.88 (-0.07) | 552 (34.18%) | 0.27% | 1.0% | 8.67% |
| 2024-08-01 | 23.0 (1.32%) | 4095 | -7 | 5 | 3 | 0 | 0.12% | 7.95 (-0.01) | 411 (75.43%) | 0.2% | 0.87% | 9.09% |
| 2024-07-31 | 22.7 (0.22%) | 4102 | -31 | 2 | 0 | 0 | 0.05% | 7.96 (-0.06) | 234 (-34.24%) | 0.11% | 0.82% | 9.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 22.65 (1.34%) | 4133 | -22 | 2 | 0 | 0 | 0.05% | 8.02 (-0.05) | 356 (-29.1%) | 0.17% | 1.02% | 9.24% |
| 2024-07-29 | 22.35 (-2.83%) | 4155 | -5 | 2 | 2 | 0 | 0.05% | 8.07 (-0.01) | 503 (74.56%) | 0.24% | 1.28% | 9.29% |
| 2024-07-26 | 23.0 (-0.65%) | 4160 | -3 | 0 | 0 | 0 | 0.0% | 8.08 (0.0) | 288 (-6.44%) | 0.14% | 1.38% | 9.27% |
| 2024-07-23 | 23.15 (1.54%) | 4163 | 42 | 0 | 0 | 0 | 0.0% | 8.08 (0.08) | 308 (-52.31%) | 0.15% | 1.84% | 9.51% |
| 2024-07-22 | 22.8 (-2.56%) | 4121 | -12 | 0 | 0 | 0 | 0.0% | 8.0 (-0.02) | 646 (-27.12%) | 0.31% | 2.94% | 9.63% |
| 2024-07-19 | 23.4 (-3.31%) | 4133 | -6 | 0 | -10 | 0 | 0.0% | 8.02 (-0.01) | 886 (25.53%) | 0.43% | 2.87% | 9.57% |
| 2024-07-18 | 24.2 (-1.83%) | 4139 | 2 | 10 | -2 | 0 | 0.24% | 8.03 (0.0) | 706 (-42.94%) | 0.34% | 3.04% | 10.24% |
| 2024-07-17 | 24.65 (-0.4%) | 4137 | 62 | 12 | 0 | 0 | 0.29% | 8.03 (0.12) | 1237 (-52.16%) | 0.6% | 2.96% | 10.25% |
| 2024-07-16 | 24.75 (1.64%) | 4075 | 81 | 12 | 0 | 0 | 0.29% | 7.91 (0.16) | 2588 (425.45%) | 1.26% | 2.65% | 9.92% |
| 2024-07-15 | 24.35 (-0.81%) | 3994 | 7 | 12 | 0 | 0 | 0.3% | 7.75 (0.01) | 492 (-60.01%) | 0.24% | 1.75% | 8.94% |
| 2024-07-12 | 24.55 (0.61%) | 3987 | -23 | 12 | 4 | 0 | 0.3% | 7.74 (-0.04) | 1231 (125.54%) | 0.6% | 2.57% | 9.11% |
| 2024-07-11 | 24.4 (0.83%) | 4010 | -31 | 8 | 1 | 0 | 0.2% | 7.78 (-0.06) | 546 (-8.86%) | 0.26% | 3.12% | 8.76% |
| 2024-07-10 | 24.2 (0.21%) | 4041 | -14 | 7 | 0 | 0 | 0.17% | 7.84 (-0.03) | 599 (-18.18%) | 0.29% | 3.34% | 8.69% |
| 2024-07-09 | 24.15 (-1.63%) | 4055 | -46 | 7 | -7 | 0 | 0.17% | 7.87 (-0.09) | 732 (-66.61%) | 0.36% | 3.73% | 8.98% |
| 2024-07-08 | 24.55 (-0.41%) | 4101 | 61 | 14 | 0 | 0 | 0.34% | 7.96 (0.12) | 2193 (-7.31%) | 1.06% | 3.56% | 8.98% |
| 2024-07-05 | 24.65 (2.28%) | 4040 | 64 | 14 | 3 | 0 | 0.35% | 7.84 (0.12) | 2366 (139.86%) | 1.15% | 2.78% | 8.29% |
| 2024-07-04 | 24.1 (0.0%) | 3976 | 42 | 11 | 1 | 0 | 0.28% | 7.72 (0.08) | 986 (-30.11%) | 0.48% | 1.85% | 7.57% |
| 2024-07-03 | 24.1 (2.34%) | 3934 | -10 | 10 | 5 | 0 | 0.25% | 7.64 (-0.02) | 1411 (274.03%) | 0.68% | 1.6% | 7.43% |
| 2024-07-02 | 23.55 (0.0%) | 3944 | -13 | 5 | 1 | 0 | 0.13% | 7.66 (-0.02) | 377 (-36.44%) | 0.18% | 1.3% | 7.06% |
| 2024-07-01 | 23.55 (-0.21%) | 3957 | 10 | 4 | 0 | 0 | 0.1% | 7.68 (0.02) | 593 (33.93%) | 0.29% | 1.38% | 7.26% |
| 2024-06-28 | 23.6 (0.43%) | 3947 | 11 | 4 | 3 | 0 | 0.1% | 7.66 (0.02) | 443 (-4.35%) | 0.22% | 1.35% | 7.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 23.5 (-0.21%) | 3936 | 29 | 1 | 1 | 0 | 0.03% | 7.64 (0.06) | 463 (-41.73%) | 0.22% | 2.23% | 8.23% |
| 2024-06-26 | 23.55 (-1.05%) | 3907 | -162 | 0 | 0 | 0 | 0.0% | 7.58 (-0.32) | 795 (45.77%) | 0.39% | 2.36% | 10.65% |
| 2024-06-25 | 23.8 (-0.83%) | 4069 | -13 | 0 | -10 | 0 | 0.0% | 7.9 (-0.02) | 545 (2.34%) | 0.26% | 2.24% | 19.92% |
| 2024-06-24 | 24.0 (-1.64%) | 4082 | -41 | 10 | -4 | 0 | 0.24% | 7.92 (-0.08) | 533 (-76.41%) | 0.26% | 2.25% | 21.54% |
| 2024-06-21 | 24.4 (1.46%) | 4123 | 114 | 14 | 2 | 0 | 0.34% | 8.0 (0.22) | 2259 (209.73%) | 1.1% | 2.4% | 21.57% |
| 2024-06-20 | 24.05 (1.48%) | 4009 | -28 | 12 | 6 | 0 | 0.3% | 7.78 (-0.06) | 729 (31.89%) | 0.35% | 1.55% | 20.79% |
| 2024-06-19 | 23.7 (-0.84%) | 4037 | 12 | 6 | 0 | 0 | 0.15% | 7.84 (0.03) | 553 (-2.57%) | 0.27% | 1.39% | 20.83% |
| 2024-06-18 | 23.9 (-1.44%) | 4025 | 26 | 6 | -5 | 0 | 0.15% | 7.81 (0.05) | 567 (-32.6%) | 0.28% | 1.71% | 20.74% |
| 2024-06-17 | 24.25 (2.32%) | 3999 | -41 | 11 | 9 | 0 | 0.28% | 7.76 (-0.08) | 842 (65.56%) | 0.41% | 1.79% | 20.65% |
| 2024-06-14 | 23.7 (0.42%) | 4040 | -56 | 2 | 0 | 0 | 0.05% | 7.84 (-0.11) | 508 (28.15%) | 0.25% | 1.76% | 20.47% |
| 2024-06-13 | 23.6 (-0.42%) | 4096 | -6 | 2 | -3 | 0 | 0.05% | 7.95 (-0.01) | 397 (-67.25%) | 0.19% | 1.94% | 20.75% |
| 2024-06-12 | 23.7 (0.42%) | 4102 | -2 | 5 | 1 | 0 | 0.12% | 7.96 (-0.01) | 1212 (68.6%) | 0.59% | 2.08% | 20.98% |
| 2024-06-11 | 23.6 (-2.48%) | 4104 | -29 | 4 | -7 | 0 | 0.1% | 7.97 (-0.05) | 719 (-7.81%) | 0.35% | 1.8% | 20.53% |
| 2024-06-07 | 24.2 (2.33%) | 4133 | -71 | 11 | 10 | 0 | 0.27% | 8.02 (-0.14) | 780 (-11.69%) | 0.38% | 1.84% | 20.5% |
| 2024-06-06 | 23.65 (-1.46%) | 4204 | -132 | 1 | -5 | 0 | 0.02% | 8.16 (-0.26) | 883 (27.52%) | 0.43% | 1.95% | 20.46% |
| 2024-06-05 | 24.0 (-1.23%) | 4336 | -255 | 6 | -1 | 0 | 0.14% | 8.42 (-0.49) | 692 (7.76%) | 0.34% | 2.51% | 20.28% |
| 2024-06-04 | 24.3 (-0.41%) | 4591 | -83 | 7 | -8 | 0 | 0.15% | 8.91 (-0.16) | 642 (-19.04%) | 0.31% | 4.81% | 20.11% |
| 2024-06-03 | 24.4 (-1.01%) | 4674 | -178 | 15 | 0 | 0 | 0.32% | 9.07 (-0.35) | 793 (-21.07%) | 0.39% | 14.17% | 20.0% |
| 2024-05-31 | 24.65 (0.61%) | 4852 | -13 | 15 | 5 | 0 | 0.31% | 9.42 (-0.02) | 1005 (-50.4%) | 0.49% | 15.66% | 20.16% |
| 2024-05-30 | 24.5 (-2.97%) | 4865 | -450 | 10 | -3 | 0 | 0.21% | 9.44 (-0.88) | 2028 (-62.79%) | 0.98% | 15.46% | 20.29% |
| 2024-05-29 | 25.25 (-1.75%) | 5315 | -92 | 13 | 6 | 0 | 0.24% | 10.32 (-0.18) | 5450 (-72.63%) | 2.64% | 14.79% | 19.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 25.7 (4.9%) | 5407 | 1551 | 7 | -2 | 0 | 0.13% | 10.5 (3.02) | 19915 (415.1%) | 9.66% | 12.54% | 17.97% |
| 2024-05-27 | 24.5 (2.51%) | 3856 | 290 | 9 | 0 | 0 | 0.23% | 7.48 (0.56) | 3866 (538.14%) | 1.88% | 3.06% | 9.24% |
| 2024-05-24 | 23.9 (1.27%) | 3566 | -10 | 9 | 2 | 0 | 0.25% | 6.92 (-0.02) | 605 (-5.81%) | 0.29% | 1.37% | 7.81% |
| 2024-05-23 | 23.6 (-1.87%) | 3576 | 9 | 7 | -3 | 0 | 0.2% | 6.94 (0.02) | 643 (-21.05%) | 0.31% | 1.3% | 7.93% |
| 2024-05-22 | 24.05 (1.05%) | 3567 | -13 | 10 | 1 | 0 | 0.28% | 6.92 (-0.03) | 814 (118.59%) | 0.4% | 1.52% | 7.89% |
| 2024-05-21 | 23.8 (0.42%) | 3580 | -20 | 9 | 0 | 0 | 0.25% | 6.95 (-0.04) | 372 (-3.61%) | 0.18% | 1.54% | 7.74% |
| 2024-05-20 | 23.7 (0.0%) | 3600 | -35 | 9 | 1 | 0 | 0.25% | 6.99 (-0.07) | 386 (-16.74%) | 0.19% | 1.5% | 7.75% |
| 2024-05-17 | 23.7 (-1.04%) | 3635 | 3 | 8 | -5 | 0 | 0.22% | 7.06 (0.01) | 464 (-57.29%) | 0.23% | 1.63% | 8.03% |
| 2024-05-16 | 23.95 (0.21%) | 3632 | 37 | 13 | 1 | 0 | 0.36% | 7.05 (0.07) | 1087 (25.1%) | 0.53% | 1.74% | 8.06% |
| 2024-05-15 | 23.9 (1.06%) | 3595 | -14 | 12 | 5 | 0 | 0.33% | 6.98 (-0.03) | 869 (208.56%) | 0.42% | 1.47% | 7.83% |
| 2024-05-14 | 23.65 (0.85%) | 3609 | 12 | 7 | 4 | 0 | 0.19% | 7.01 (0.03) | 281 (-57.45%) | 0.14% | 1.21% | 7.83% |
| 2024-05-13 | 23.45 (-0.64%) | 3597 | -11 | 3 | -5 | 0 | 0.08% | 6.98 (-0.02) | 662 (-4.2%) | 0.32% | 1.28% | 8.15% |
| 2024-05-10 | 23.6 (1.07%) | 3608 | -20 | 8 | 5 | 0 | 0.22% | 7.0 (-0.04) | 691 (30.69%) | 0.34% | 1.5% | 8.16% |
| 2024-05-09 | 23.35 (-1.89%) | 3628 | -37 | 3 | 0 | 0 | 0.08% | 7.04 (-0.07) | 528 (62.07%) | 0.26% | 1.78% | 8.13% |
| 2024-05-08 | 23.8 (-0.21%) | 3665 | -9 | 3 | 0 | 0 | 0.08% | 7.11 (-0.02) | 326 (-23.29%) | 0.16% | 1.98% | 8.3% |
| 2024-05-07 | 23.85 (-0.21%) | 3674 | -42 | 3 | 1 | 0 | 0.08% | 7.13 (-0.08) | 425 (-61.83%) | 0.21% | 2.67% | 8.93% |
| 2024-05-06 | 23.9 (0.21%) | 3716 | -41 | 2 | 2 | 0 | 0.05% | 7.21 (-0.08) | 1114 (-12.6%) | 0.54% | 3.41% | 8.96% |
| 2024-05-03 | 23.85 (-0.21%) | 3757 | -30 | 0 | 0 | 0 | 0.0% | 7.29 (-0.06) | 1275 (37.09%) | 0.62% | 3.31% | 8.95% |
| 2024-05-02 | 23.9 (0.0%) | 3787 | 31 | 0 | 0 | 0 | 0.0% | 7.35 (0.06) | 930 (-47.36%) | 0.45% | 3.1% | 8.65% |
| 2024-04-30 | 23.9 (0.21%) | 3756 | -14 | 0 | 0 | 0 | 0.0% | 7.29 (-0.03) | 1767 (-8.65%) | 0.86% | 2.92% | 8.63% |
| 2024-04-29 | 23.85 (2.14%) | 3770 | 5 | 0 | 0 | 0 | 0.0% | 7.32 (0.01) | 1934 (112.94%) | 0.94% | 2.31% | 8.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 23.35 (1.08%) | 3765 | -2 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 908 (6.72%) | 0.44% | 1.56% | 7.69% |
| 2024-04-25 | 23.1 (-0.43%) | 3767 | -61 | 0 | 0 | 0 | 0.0% | 7.31 (-0.12) | 851 (50.71%) | 0.41% | 1.59% | 7.49% |
| 2024-04-24 | 23.2 (3.11%) | 3828 | -12 | 0 | 0 | 0 | 0.0% | 7.43 (-0.02) | 564 (10.55%) | 0.27% | 1.43% | 7.51% |
| 2024-04-23 | 22.5 (0.45%) | 3840 | 11 | 0 | 0 | 0 | 0.0% | 7.45 (0.02) | 510 (32.78%) | 0.25% | 1.46% | 7.47% |
| 2024-04-22 | 22.4 (-0.88%) | 3829 | -12 | 0 | 0 | 0 | 0.0% | 7.43 (-0.03) | 384 (-60.28%) | 0.19% | 1.63% | 7.52% |
| 2024-04-19 | 22.6 (-1.95%) | 3841 | -38 | 0 | -3 | 0 | 0.0% | 7.46 (-0.07) | 968 (84.35%) | 0.47% | 1.9% | 7.6% |
| 2024-04-18 | 23.05 (-1.07%) | 3879 | -9 | 3 | -37 | 0 | 0.08% | 7.53 (-0.02) | 525 (-14.01%) | 0.25% | 1.76% | 7.6% |
| 2024-04-17 | 23.3 (2.19%) | 3888 | -17 | 40 | -4 | 0 | 1.03% | 7.55 (-0.03) | 611 (-29.34%) | 0.3% | 1.82% | 7.76% |
| 2024-04-16 | 22.8 (-1.94%) | 3905 | -62 | 44 | 15 | 0 | 1.13% | 7.58 (-0.12) | 864 (-8.08%) | 0.42% | 1.95% | 7.88% |
| 2024-04-15 | 23.25 (-1.9%) | 3967 | -8 | 29 | 1 | 0 | 0.73% | 7.7 (-0.02) | 940 (36.49%) | 0.46% | 2.31% | 7.97% |
| 2024-04-12 | 23.7 (-1.04%) | 3975 | -24 | 28 | 2 | 0 | 0.7% | 7.72 (-0.04) | 689 (7.75%) | 0.33% | 2.09% | 8.35% |
| 2024-04-11 | 23.95 (-1.03%) | 3999 | 2 | 26 | -10 | 0 | 0.65% | 7.76 (0.0) | 639 (-26.91%) | 0.31% | 2.29% | 9.18% |
| 2024-04-10 | 24.2 (-0.41%) | 3997 | 0 | 36 | -6 | 0 | 0.9% | 7.76 (0.0) | 875 (-46.02%) | 0.42% | 2.3% | 9.66% |
| 2024-04-09 | 24.3 (2.75%) | 3997 | -2 | 42 | 7 | 0 | 1.05% | 7.76 (0.0) | 1621 (238.34%) | 0.79% | 2.3% | 10.03% |
| 2024-04-08 | 23.65 (0.42%) | 3999 | -32 | 35 | 3 | 0 | 0.88% | 7.76 (-0.06) | 479 (-56.87%) | 0.23% | 2.08% | 10.52% |
| 2024-04-03 | 23.55 (-1.87%) | 4031 | 82 | 32 | -1 | 0 | 0.79% | 7.82 (0.15) | 1111 (70.04%) | 0.54% | 2.14% | 11.59% |
| 2024-04-02 | 24.0 (-1.64%) | 3949 | 5 | 33 | -5 | 0 | 0.84% | 7.67 (0.01) | 653 (-25.31%) | 0.32% | 1.85% | 11.83% |
| 2024-04-01 | 24.4 (1.04%) | 3944 | -24 | 38 | 3 | 0 | 0.96% | 7.66 (-0.04) | 874 (-24.66%) | 0.42% | 1.96% | 12.47% |
| 2024-03-29 | 24.15 (-0.41%) | 3968 | -99 | 35 | -4 | 0 | 0.88% | 7.7 (-0.19) | 1161 (87.74%) | 0.56% | 1.77% | 12.75% |
| 2024-03-28 | 24.25 (0.21%) | 4067 | -19 | 39 | 0 | 0 | 0.96% | 7.89 (-0.04) | 618 (24.57%) | 0.3% | 1.5% | 12.76% |
| 2024-03-27 | 24.2 (0.0%) | 4086 | -21 | 39 | -3 | 0 | 0.95% | 7.93 (-0.04) | 496 (-44.17%) | 0.24% | 1.47% | 13.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 24.2 (-1.43%) | 4107 | -53 | 42 | -6 | 0 | 1.02% | 7.97 (-0.11) | 889 (84.68%) | 0.43% | 1.7% | 15.21% |
| 2024-03-25 | 24.55 (0.0%) | 4160 | 12 | 48 | -4 | 0 | 1.15% | 8.08 (0.03) | 481 (-21.05%) | 0.23% | 1.68% | 21.73% |
| 2024-03-22 | 24.55 (0.0%) | 4148 | -41 | 52 | 2 | 0 | 1.25% | 8.05 (-0.08) | 610 (12.11%) | 0.3% | 1.87% | 32.48% |
| 2024-03-21 | 24.55 (1.24%) | 4189 | -6 | 50 | 0 | 0 | 1.19% | 8.13 (-0.01) | 544 (-43.86%) | 0.26% | 2.08% | 39.09% |
| 2024-03-20 | 24.25 (-2.02%) | 4195 | 1 | 50 | -3 | 0 | 1.19% | 8.14 (0.0) | 969 (13.84%) | 0.47% | 2.65% | 41.58% |
| 2024-03-19 | 24.75 (1.23%) | 4194 | 51 | 53 | -6 | 0 | 1.26% | 8.14 (0.1) | 851 (-2.13%) | 0.41% | 3.34% | 42.41% |
| 2024-03-18 | 24.45 (0.62%) | 4143 | 37 | 59 | 6 | 0 | 1.42% | 8.04 (0.07) | 869 (-17.14%) | 0.42% | 3.72% | 43.48% |
| 2024-03-15 | 24.3 (-1.42%) | 4106 | -24 | 53 | -2 | 0 | 1.29% | 7.97 (-0.05) | 1049 (-39.12%) | 0.51% | 4.09% | 44.7% |
| 2024-03-14 | 24.65 (0.2%) | 4130 | 8 | 55 | 6 | 0 | 1.33% | 8.02 (0.02) | 1724 (-27.96%) | 0.84% | 4.87% | 45.12% |
| 2024-03-13 | 24.6 (-1.99%) | 4122 | -191 | 49 | -4 | 0 | 1.19% | 8.0 (-0.37) | 2393 (46.77%) | 1.16% | 5.32% | 44.71% |
| 2024-03-12 | 25.1 (0.2%) | 4313 | 44 | 53 | 3 | 0 | 1.23% | 8.37 (0.08) | 1630 (-0.04%) | 0.79% | 4.95% | 43.99% |
| 2024-03-11 | 25.05 (-1.18%) | 4269 | 99 | 50 | -3 | 0 | 1.17% | 8.29 (0.2) | 1631 (-38.44%) | 0.79% | 5.11% | 43.63% |
| 2024-03-08 | 25.35 (-1.55%) | 4170 | -5 | 53 | -11 | 0 | 1.27% | 8.09 (-0.01) | 2650 (-0.61%) | 1.29% | 5.02% | 43.18% |
| 2024-03-07 | 25.75 (-1.34%) | 4175 | -2 | 64 | 2 | 0 | 1.53% | 8.1 (-0.01) | 2666 (65.03%) | 1.29% | 4.31% | 42.48% |
| 2024-03-06 | 26.1 (0.19%) | 4177 | -10 | 62 | 4 | 0 | 1.48% | 8.11 (-0.02) | 1615 (-17.76%) | 0.78% | 3.81% | 41.44% |
| 2024-03-05 | 26.05 (-1.51%) | 4187 | -78 | 58 | -3 | 0 | 1.39% | 8.13 (-0.15) | 1964 (35.63%) | 0.95% | 5.23% | 41.06% |
| 2024-03-04 | 26.45 (0.38%) | 4265 | -86 | 61 | 2 | 0 | 1.43% | 8.28 (-0.17) | 1448 (21.01%) | 0.7% | 11.22% | 40.6% |
| 2024-03-01 | 26.35 (-1.68%) | 4351 | -24 | 59 | 1 | 0 | 1.36% | 8.45 (-0.04) | 1197 (-26.27%) | 0.58% | 21.5% | 40.56% |
| 2024-02-29 | 26.8 (0.56%) | 4375 | -66 | 58 | -3 | 0 | 1.33% | 8.49 (-0.13) | 1623 (-64.26%) | 0.79% | 27.83% | 40.73% |
| 2024-02-27 | 26.65 (-1.66%) | 4441 | -156 | 61 | -8 | 0 | 1.37% | 8.62 (-0.3) | 4543 (-68.25%) | 2.2% | 29.8% | 40.57% |
| 2024-02-26 | 27.1 (-7.51%) | 4597 | 372 | 69 | -43 | 0 | 1.5% | 8.92 (0.72) | 14309 (-36.8%) | 6.94% | 28.9% | 39.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 29.3 (4.83%) | 4225 | 99 | 112 | 49 | 0 | 2.65% | 8.2 (0.19) | 22641 (59.02%) | 10.99% | 23.43% | 32.72% |
| 2024-02-22 | 27.95 (1.64%) | 4126 | 704 | 63 | -33 | 0 | 1.53% | 8.01 (1.37) | 14238 (150.43%) | 6.91% | 14.09% | 22.34% |
| 2024-02-21 | 27.5 (2.04%) | 3422 | 95 | 96 | 3 | 0 | 2.81% | 6.64 (0.18) | 5685 (112.4%) | 2.76% | 8.11% | 15.93% |
| 2024-02-20 | 26.95 (0.94%) | 3327 | -177 | 93 | 42 | 0 | 2.8% | 6.46 (-0.34) | 2676 (-12.21%) | 1.3% | 5.78% | 13.81% |
| 2024-02-19 | 26.7 (0.75%) | 3504 | -200 | 51 | -1 | 0 | 1.46% | 6.8 (-0.39) | 3049 (-10.17%) | 1.48% | 4.91% | 14.16% |
| 2024-02-16 | 26.5 (3.52%) | 3704 | -84 | 52 | 7 | 0 | 1.4% | 7.19 (-0.16) | 3394 (78.44%) | 1.65% | 3.87% | 16.68% |
| 2024-02-15 | 25.6 (3.23%) | 3788 | -21 | 45 | 16 | 0 | 1.19% | 7.35 (-0.04) | 1902 (114.57%) | 0.92% | 2.56% | 15.59% |
| 2024-02-05 | 24.8 (-0.4%) | 3809 | -47 | 29 | -2 | 0 | 0.76% | 7.39 (-0.09) | 886 (-0.97%) | 0.43% | 2.23% | 16.01% |
| 2024-02-02 | 24.9 (-0.8%) | 3856 | -15 | 31 | 1 | 0 | 0.8% | 7.48 (-0.03) | 895 (-0.92%) | 0.43% | 2.05% | 17.94% |
| 2024-02-01 | 25.1 (-0.59%) | 3871 | 80 | 30 | -14 | 0 | 0.77% | 7.51 (0.15) | 903 (30.37%) | 0.44% | 2.02% | 17.97% |
| 2024-01-31 | 25.25 (-0.39%) | 3791 | -16 | 44 | -12 | 0 | 1.16% | 7.36 (-0.03) | 693 (-43.29%) | 0.34% | 2.07% | 18.26% |
| 2024-01-30 | 25.35 (-1.74%) | 3807 | -67 | 56 | -69 | 0 | 1.47% | 7.39 (-0.13) | 1222 (139.0%) | 0.59% | 2.41% | 18.74% |
| 2024-01-29 | 25.8 (-0.39%) | 3874 | 30 | 125 | -13 | 0 | 3.23% | 7.52 (0.06) | 511 (-38.67%) | 0.25% | 2.56% | 18.99% |
| 2024-01-26 | 25.9 (-1.89%) | 3844 | 1 | 138 | -13 | 0 | 3.59% | 7.46 (0.0) | 833 (-17.44%) | 0.4% | 2.95% | 19.35% |
| 2024-01-25 | 26.4 (0.57%) | 3843 | 47 | 151 | 0 | 0 | 3.93% | 7.46 (0.09) | 1009 (-27.11%) | 0.49% | 3.2% | 19.96% |
| 2024-01-24 | 26.25 (-0.57%) | 3796 | -3 | 151 | -18 | 0 | 3.98% | 7.37 (0.0) | 1385 (-10.19%) | 0.67% | 3.35% | 20.55% |
| 2024-01-23 | 26.4 (1.34%) | 3799 | -9 | 169 | -4 | 0 | 4.45% | 7.37 (-0.02) | 1542 (18.78%) | 0.75% | 3.28% | 21.11% |
| 2024-01-22 | 26.05 (1.96%) | 3808 | -43 | 173 | 3 | 0 | 4.54% | 7.39 (-0.09) | 1298 (-3.7%) | 0.63% | 3.02% | 21.39% |
| 2024-01-19 | 25.55 (-0.58%) | 3851 | -62 | 170 | -13 | 0 | 4.41% | 7.48 (-0.12) | 1348 (2.01%) | 0.65% | 3.03% | 21.9% |
| 2024-01-18 | 25.7 (-0.77%) | 3913 | -64 | 183 | -4 | 0 | 4.68% | 7.6 (-0.12) | 1322 (5.84%) | 0.64% | 4.03% | 22.02% |
| 2024-01-17 | 25.9 (-0.96%) | 3977 | -139 | 187 | -2 | 0 | 4.7% | 7.72 (-0.27) | 1249 (23.22%) | 0.61% | 7.39% | 23.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 26.15 (-1.69%) | 4116 | -129 | 189 | -2 | 0 | 4.59% | 7.99 (-0.25) | 1013 (-23.28%) | 0.49% | 7.34% | 24.43% |
| 2024-01-15 | 26.6 (0.76%) | 4245 | -47 | 191 | -5 | 0 | 4.5% | 8.24 (-0.09) | 1321 (-61.14%) | 0.64% | 8.19% | 27.34% |
| 2024-01-12 | 26.4 (-1.31%) | 4292 | -83 | 196 | -10 | 0 | 4.57% | 8.33 (-0.16) | 3400 (-58.73%) | 1.65% | 9.91% | 33.41% |
| 2024-01-11 | 26.75 (4.7%) | 4375 | 478 | 206 | 19 | 0 | 4.71% | 8.49 (0.93) | 8239 (616.8%) | 4.0% | 8.72% | 41.1% |
| 2024-01-10 | 25.55 (0.2%) | 3897 | -11 | 187 | 0 | 0 | 4.8% | 7.56 (-0.03) | 1149 (-58.38%) | 0.56% | 5.45% | 38.99% |
| 2024-01-09 | 25.5 (-1.35%) | 3908 | -19 | 187 | 6 | 0 | 4.79% | 7.59 (-0.03) | 2761 (-43.27%) | 1.34% | 5.71% | 40.14% |
| 2024-01-08 | 25.85 (0.78%) | 3927 | 44 | 181 | 6 | 0 | 4.61% | 7.62 (0.08) | 4868 (406.96%) | 2.36% | 5.21% | 39.25% |
| 2024-01-05 | 25.65 (1.79%) | 3883 | 46 | 175 | -7 | 0 | 4.51% | 7.54 (0.09) | 960 (-35.82%) | 0.47% | 3.46% | 37.45% |
| 2024-01-04 | 25.2 (-1.56%) | 3837 | -179 | 182 | -4 | 0 | 4.74% | 7.45 (-0.35) | 1496 (-11.48%) | 0.73% | 4.01% | 38.01% |
| 2024-01-03 | 25.6 (-1.54%) | 4016 | -84 | 186 | 0 | 0 | 4.63% | 7.8 (-0.16) | 1690 (-2.2%) | 0.82% | 4.36% | 38.07% |
| 2024-01-02 | 26.0 (-1.33%) | 4100 | -18 | 186 | -2 | 0 | 4.54% | 7.96 (-0.03) | 1728 (37.01%) | 0.84% | 4.78% | 38.96% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 25.65 (22.14%) | 3883 | -72 | 175 | 162 | 4.51% | 7.54 (-0.14) | 11142 (247.13%) |
| 2024-12-27 | 21.0 (5.0%) | 3955 | 72 | 13 | 2 | 0.33% | 7.68 (0.14) | 3209 (126.88%) |
| 2024-12-20 | 20.0 (-2.2%) | 3883 | -106 | 11 | 8 | 0.28% | 7.54 (-0.2) | 1414 (-30.09%) |
| 2024-12-13 | 20.45 (-7.88%) | 3989 | -58 | 3 | -14 | 0.08% | 7.74 (-0.12) | 2023 (-4.71%) |
| 2024-12-06 | 22.2 (2.54%) | 4047 | 63 | 17 | 8 | 0.42% | 7.86 (0.13) | 2123 (-4.23%) |
| 2024-11-29 | 21.65 (-2.04%) | 3984 | -18 | 9 | -1 | 0.23% | 7.73 (-0.04) | 2217 (1.2%) |
| 2024-11-22 | 22.1 (-0.23%) | 4002 | -24 | 10 | -14 | 0.25% | 7.77 (-0.04) | 2191 (-54.7%) |
| 2024-11-15 | 22.15 (-1.99%) | 4026 | -53 | 24 | 15 | 0.6% | 7.81 (-0.11) | 4837 (24.08%) |
| 2024-11-08 | 22.6 (-2.16%) | 4079 | -114 | 9 | -50 | 0.22% | 7.92 (-0.22) | 3898 (-37.77%) |
| 2024-11-01 | 23.1 (-4.74%) | 4193 | -884 | 59 | -38 | 1.41% | 8.14 (-1.71) | 6264 (-72.31%) |
| 2024-10-25 | 24.25 (4.75%) | 5077 | 869 | 97 | 28 | 1.91% | 9.85 (1.68) | 22624 (22.93%) |
| 2024-10-18 | 23.15 (-0.64%) | 4208 | 90 | 69 | 59 | 1.64% | 8.17 (0.18) | 18404 (244.1%) |
| 2024-10-11 | 23.3 (3.1%) | 4118 | 477 | 10 | 0 | 0.24% | 7.99 (0.92) | 5348 (475.0%) |
| 2024-10-04 | 22.6 (-0.66%) | 3641 | -48 | 10 | 0 | 0.27% | 7.07 (-0.09) | 930 (-88.04%) |
| 2024-09-27 | 22.75 (2.25%) | 3689 | 213 | 10 | 1 | 0.27% | 7.16 (0.41) | 7777 (130.3%) |
| 2024-09-20 | 22.25 (2.77%) | 3476 | 8 | 9 | 2 | 0.26% | 6.75 (0.02) | 3377 (24.5%) |
| 2024-09-13 | 21.65 (-0.46%) | 3468 | -158 | 7 | 1 | 0.2% | 6.73 (-0.31) | 2712 (-62.01%) |
| 2024-09-06 | 21.75 (-5.43%) | 3626 | -367 | 6 | 1 | 0.17% | 7.04 (-0.71) | 7140 (-29.82%) |
| 2024-08-30 | 23.0 (4.55%) | 3993 | 636 | 5 | 5 | 0.13% | 7.75 (1.23) | 10174 (722.57%) |
| 2024-08-23 | 22.0 (1.15%) | 3357 | -308 | 0 | -1 | 0.0% | 6.52 (-0.59) | 1236 (-42.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 21.75 (4.07%) | 3665 | -10 | 1 | 0 | 0.03% | 7.11 (-0.02) | 2135 (-45.83%) |
| 2024-08-09 | 20.9 (-6.07%) | 3675 | -382 | 1 | -2 | 0.03% | 7.13 (-0.75) | 3941 (91.46%) |
| 2024-08-02 | 22.25 (-3.26%) | 4057 | -103 | 3 | 3 | 0.07% | 7.88 (-0.2) | 2058 (65.67%) |
| 2024-07-26 | 23.0 (-1.71%) | 4160 | 27 | 0 | 0 | 0.0% | 8.08 (0.06) | 1242 (-78.98%) |
| 2024-07-19 | 23.4 (-4.68%) | 4133 | 146 | 0 | -12 | 0.0% | 8.02 (0.28) | 5911 (11.48%) |
| 2024-07-12 | 24.55 (-0.41%) | 3987 | -53 | 12 | -2 | 0.3% | 7.74 (-0.1) | 5303 (-7.54%) |
| 2024-07-05 | 24.65 (4.45%) | 4040 | 93 | 14 | 10 | 0.35% | 7.84 (0.18) | 5735 (106.26%) |
| 2024-06-28 | 23.6 (-3.28%) | 3947 | -176 | 4 | -10 | 0.1% | 7.66 (-0.34) | 2780 (-43.86%) |
| 2024-06-21 | 24.4 (2.95%) | 4123 | 83 | 14 | 12 | 0.34% | 8.0 (0.16) | 4953 (74.55%) |
| 2024-06-14 | 23.7 (-2.07%) | 4040 | -93 | 2 | -9 | 0.05% | 7.84 (-0.18) | 2837 (-25.19%) |
| 2024-06-07 | 24.2 (-1.83%) | 4133 | -719 | 11 | -4 | 0.27% | 8.02 (-1.4) | 3793 (-88.24%) |
| 2024-05-31 | 24.65 (3.14%) | 4852 | 1286 | 15 | 6 | 0.31% | 9.42 (2.5) | 32266 (1042.82%) |
| 2024-05-24 | 23.9 (0.84%) | 3566 | -69 | 9 | 1 | 0.25% | 6.92 (-0.14) | 2823 (-16.11%) |
| 2024-05-17 | 23.7 (0.42%) | 3635 | 27 | 8 | 0 | 0.22% | 7.06 (0.06) | 3365 (9.03%) |
| 2024-05-10 | 23.6 (-1.05%) | 3608 | -149 | 8 | 8 | 0.22% | 7.0 (-0.29) | 3086 (-47.75%) |
| 2024-05-03 | 23.85 (2.14%) | 3757 | -8 | 0 | 0 | 0.0% | 7.29 (-0.02) | 5906 (83.43%) |
| 2024-04-26 | 23.35 (3.32%) | 3765 | -76 | 0 | 0 | 0.0% | 7.31 (-0.15) | 3220 (-17.66%) |
| 2024-04-19 | 22.6 (-4.64%) | 3841 | -134 | 0 | -28 | 0.0% | 7.46 (-0.26) | 3911 (-9.16%) |
| 2024-04-12 | 23.7 (0.64%) | 3975 | -56 | 28 | -4 | 0.7% | 7.72 (-0.1) | 4305 (63.1%) |
| 2024-04-03 | 23.55 (-2.48%) | 4031 | 63 | 32 | -3 | 0.79% | 7.82 (0.12) | 2639 (-27.63%) |
| 2024-03-29 | 24.15 (-1.63%) | 3968 | -180 | 35 | -17 | 0.88% | 7.7 (-0.35) | 3647 (-5.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 24.55 (1.03%) | 4148 | 42 | 52 | -1 | 1.25% | 8.05 (0.08) | 3844 (-54.39%) |
| 2024-03-15 | 24.3 (-4.14%) | 4106 | -64 | 53 | 0 | 1.29% | 7.97 (-0.12) | 8429 (-18.52%) |
| 2024-03-08 | 25.35 (-3.8%) | 4170 | -181 | 53 | -6 | 1.27% | 8.09 (-0.36) | 10346 (-52.26%) |
| 2024-03-01 | 26.35 (-10.07%) | 4351 | 126 | 59 | -53 | 1.36% | 8.45 (0.25) | 21673 (-55.12%) |
| 2024-02-23 | 29.3 (10.57%) | 4225 | 521 | 112 | 60 | 2.65% | 8.2 (1.01) | 48292 (811.7%) |
| 2024-02-16 | 26.5 (6.85%) | 3704 | -105 | 52 | 23 | 1.4% | 7.19 (-0.2) | 5296 (497.46%) |
| 2024-02-05 | 24.8 (-0.4%) | 3809 | -47 | 29 | -2 | 0.76% | 7.39 (-0.09) | 886 (-79.02%) |
| 2024-02-02 | 24.9 (-3.86%) | 3856 | 12 | 31 | -107 | 0.8% | 7.48 (0.02) | 4225 (-30.39%) |
| 2024-01-26 | 25.9 (1.37%) | 3844 | -7 | 138 | -32 | 3.59% | 7.46 (-0.02) | 6070 (-2.95%) |
| 2024-01-19 | 25.55 (-3.22%) | 3851 | -441 | 170 | -26 | 4.41% | 7.48 (-0.85) | 6254 (-69.37%) |
| 2024-01-12 | 26.4 (0.19%) | 4292 | 174 | 196 | 8 | 4.57% | 8.33 (0.34) | 20420 (99.65%) |
| 2023-12-29 | 26.35 (-1.68%) | 4118 | -461 | 188 | -6 | 4.57% | 7.99 (-0.9) | 10227 (-44.71%) |
| 2023-12-22 | 26.8 (-6.29%) | 4579 | -655 | 194 | -46 | 4.24% | 8.89 (-1.27) | 18499 (-55.34%) |
| 2023-12-15 | 28.6 (9.58%) | 5234 | 330 | 240 | 56 | 4.59% | 10.16 (0.64) | 41420 (218.65%) |
| 2023-12-08 | 26.1 (-3.87%) | 4904 | 243 | 184 | -33 | 3.75% | 9.52 (0.47) | 12998 (-24.23%) |
| 2023-12-01 | 27.15 (-0.18%) | 4661 | -844 | 217 | -39 | 4.66% | 9.05 (-1.64) | 17156 (-69.65%) |
| 2023-11-24 | 27.2 (3.42%) | 5505 | -362 | 256 | 96 | 4.65% | 10.69 (-0.7) | 56527 (184.85%) |
| 2023-11-17 | 26.3 (9.13%) | 5867 | -244 | 160 | 20 | 2.73% | 11.39 (-0.47) | 19844 (27.68%) |
| 2023-11-10 | 24.1 (-7.13%) | 6111 | -759 | 140 | -95 | 2.29% | 11.86 (-1.48) | 15542 (-57.42%) |
| 2023-11-03 | 25.95 (0.19%) | 6870 | 734 | 235 | -200 | 3.42% | 13.34 (1.43) | 36500 (-58.63%) |
| 2023-10-27 | 25.9 (2.78%) | 6136 | 447 | 435 | 224 | 7.09% | 11.91 (0.87) | 88233 (-17.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 25.2 (4.13%) | 5689 | 1067 | 211 | 142 | 3.71% | 11.04 (2.07) | 106716 (587.26%) |
| 2023-10-13 | 24.2 (3.2%) | 4622 | 360 | 69 | 50 | 1.49% | 8.97 (0.7) | 15527 (93.08%) |
| 2023-10-06 | 23.45 (2.18%) | 4262 | -222 | 19 | 2 | 0.45% | 8.27 (-0.43) | 8042 (58.12%) |
| 2023-09-28 | 22.95 (-2.96%) | 4484 | -330 | 17 | -29 | 0.38% | 8.7 (-0.64) | 5086 (-71.15%) |
| 2023-09-22 | 23.65 (1.72%) | 4814 | 577 | 46 | 5 | 0.96% | 9.34 (1.12) | 17633 (123.87%) |
| 2023-09-15 | 23.25 (-1.48%) | 4237 | 69 | 41 | -15 | 0.97% | 8.22 (0.13) | 7876 (-41.7%) |
| 2023-09-08 | 23.6 (-8.35%) | 4168 | -338 | 56 | -22 | 1.34% | 8.09 (-0.66) | 13511 (-76.4%) |
| 2023-09-01 | 25.75 (-3.01%) | 4506 | 59 | 78 | 78 | 1.73% | 8.75 (0.12) | 57255 (57.7%) |
| 2023-08-25 | 26.55 (19.86%) | 4447 | 1198 | 0 | -1 | 0.0% | 8.63 (2.32) | 36306 (1758.95%) |
| 2023-08-18 | 22.15 (-0.67%) | 3249 | -38 | 1 | -10 | 0.03% | 6.31 (-0.07) | 1953 (20.4%) |
| 2023-08-11 | 22.3 (-1.98%) | 3287 | 7 | 11 | -21 | 0.33% | 6.38 (0.01) | 1622 (-39.85%) |
| 2023-08-04 | 22.75 (0.44%) | 3280 | -125 | 32 | 5 | 0.98% | 6.37 (-0.24) | 2696 (-41.75%) |
| 2023-07-28 | 22.65 (-3.0%) | 3405 | -318 | 27 | 9 | 0.79% | 6.61 (-0.62) | 4630 (-20.4%) |
| 2023-07-21 | 23.35 (-7.34%) | 3723 | -305 | 18 | -5 | 0.48% | 7.23 (-0.59) | 5816 (-62.27%) |
| 2023-07-14 | 25.2 (3.07%) | 4028 | 841 | 23 | 4 | 0.57% | 7.82 (1.63) | 15415 (-5.68%) |
| 2023-07-07 | 24.45 (1.45%) | 3187 | 283 | 19 | 0 | 0.6% | 6.19 (0.55) | 16344 (515.51%) |
| 2023-06-30 | 24.1 (-2.03%) | 2904 | -294 | 19 | -1 | 0.65% | 5.64 (-0.57) | 2655 (61.23%) |
| 2023-06-21 | 24.6 (1.86%) | 3198 | -109 | 20 | -1 | 0.63% | 6.21 (-0.21) | 1646 (-32.02%) |
| 2023-06-16 | 24.15 (-0.41%) | 3307 | -206 | 21 | -1 | 0.64% | 6.42 (-0.4) | 2422 (-54.97%) |
| 2023-06-09 | 24.25 (-3.77%) | 3513 | -348 | 22 | -9 | 0.63% | 6.82 (-0.67) | 5380 (-33.86%) |
| 2023-06-02 | 25.2 (10.04%) | 3861 | 214 | 31 | 12 | 0.8% | 7.49 (0.41) | 8134 (167.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 22.9 (-2.55%) | 3647 | -56 | 19 | -3 | 0.52% | 7.08 (-0.11) | 3042 (-11.19%) |
| 2023-05-19 | 23.5 (0.64%) | 3703 | -45 | 22 | -1 | 0.59% | 7.19 (-0.09) | 3426 (-12.98%) |
| 2023-05-12 | 23.35 (-7.89%) | 3748 | -459 | 23 | 17 | 0.61% | 7.28 (-0.89) | 3937 (93.08%) |
| 2023-05-05 | 25.35 (-0.78%) | 4207 | -167 | 6 | 6 | 0.14% | 8.17 (-0.32) | 2039 (-54.63%) |
| 2023-04-28 | 25.55 (3.23%) | 4374 | -251 | 0 | 0 | 0.0% | 8.49 (-0.49) | 4494 (-18.95%) |
| 2023-04-21 | 24.75 (-4.26%) | 4625 | -184 | 0 | -83 | 0.0% | 8.98 (-0.35) | 5545 (-25.91%) |
| 2023-04-14 | 25.85 (0.0%) | 4809 | -408 | 83 | -33 | 1.73% | 9.33 (-0.8) | 7485 (124.46%) |
| 2023-04-07 | 25.85 (0.0%) | 5217 | 113 | 116 | 11 | 2.22% | 10.13 (0.22) | 3334 (-89.32%) |
| 2023-03-31 | 25.85 (2.38%) | 5104 | 145 | 105 | 27 | 2.06% | 9.91 (0.28) | 31239 (90.58%) |
| 2023-03-24 | 25.25 (13.74%) | 4959 | 1556 | 78 | 5 | 1.57% | 9.63 (3.02) | 16391 (276.9%) |
| 2023-03-17 | 22.2 (1.14%) | 3403 | -357 | 73 | 29 | 2.15% | 6.61 (-0.69) | 4348 (-20.94%) |
| 2023-03-10 | 21.95 (-0.23%) | 3760 | -621 | 44 | 8 | 1.17% | 7.3 (-1.2) | 5500 (158.76%) |
| 2023-03-03 | 22.0 (1.85%) | 4381 | 16 | 36 | 7 | 0.82% | 8.5 (0.03) | 2125 (-75.81%) |
| 2023-02-24 | 21.6 (6.4%) | 4365 | 711 | 29 | 10 | 0.66% | 8.47 (1.38) | 8789 (113.21%) |
| 2023-02-17 | 20.3 (7.69%) | 3654 | 229 | 19 | 4 | 0.52% | 7.09 (0.44) | 4122 (225.8%) |
| 2023-02-10 | 18.85 (-1.31%) | 3425 | -170 | 15 | 0 | 0.44% | 6.65 (-0.33) | 1265 (-42.65%) |
| 2023-02-03 | 19.1 (6.41%) | 3595 | 9 | 15 | 0 | 0.42% | 6.98 (0.02) | 2206 (404.97%) |
| 2023-01-17 | 17.95 (1.7%) | 3586 | -250 | 15 | -9 | 0.42% | 6.96 (-0.49) | 436 (-61.92%) |
| 2023-01-13 | 17.65 (-0.84%) | 3836 | -179 | 24 | -1 | 0.63% | 7.45 (-0.34) | 1147 (101.07%) |
| 2023-01-06 | 17.8 (1.14%) | 4015 | -24 | 25 | 0 | 0.62% | 7.79 (-0.05) | 570 (-8.9%) |
| 2022-12-30 | 17.6 (-0.56%) | 4039 | -165 | 25 | -2 | 0.62% | 7.84 (-0.32) | 626 (-23.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 17.7 (-2.21%) | 4204 | -402 | 27 | 6 | 0.64% | 8.16 (-0.78) | 813 (-34.33%) |
| 2022-12-16 | 18.1 (-0.55%) | 4606 | 12 | 21 | -12 | 0.46% | 8.94 (0.02) | 1238 (-57.29%) |
| 2022-12-09 | 18.2 (-2.93%) | 4594 | 82 | 33 | -11 | 0.72% | 8.92 (0.16) | 2901 (79.34%) |
| 2022-12-02 | 18.75 (1.9%) | 4512 | -24 | 44 | 2 | 0.98% | 8.76 (-0.04) | 1617 (-20.98%) |
| 2022-11-25 | 18.4 (1.94%) | 4536 | 87 | 42 | 3 | 0.93% | 8.8 (0.16) | 2047 (-8.78%) |
| 2022-11-18 | 18.05 (5.25%) | 4449 | 23 | 39 | 6 | 0.88% | 8.64 (0.05) | 2244 (-58.42%) |
| 2022-11-11 | 17.15 (3.0%) | 4426 | 189 | 33 | 16 | 0.75% | 8.59 (0.37) | 5397 (464.44%) |
| 2022-11-04 | 16.65 (8.47%) | 4237 | -34 | 17 | 2 | 0.4% | 8.22 (-0.07) | 956 (31.65%) |
| 2022-10-28 | 15.35 (-0.32%) | 4271 | -97 | 15 | -10 | 0.35% | 8.29 (-0.19) | 726 (-25.06%) |
| 2022-10-21 | 15.4 (-2.84%) | 4368 | 41 | 25 | 1 | 0.57% | 8.48 (0.08) | 969 (-52.2%) |
| 2022-10-14 | 15.85 (-5.37%) | 4327 | -283 | 24 | -1 | 0.55% | 8.4 (-0.55) | 2027 (69.67%) |
| 2022-10-07 | 16.75 (3.72%) | 4610 | -3 | 25 | 4 | 0.54% | 8.95 (0.0) | 1195 (-53.96%) |
| 2022-09-30 | 16.15 (-8.76%) | 4613 | -465 | 21 | -42 | 0.46% | 8.95 (-0.91) | 2595 (64.01%) |
| 2022-09-23 | 17.7 (-5.6%) | 5078 | -76 | 63 | -12 | 1.24% | 9.86 (-0.14) | 1582 (0.83%) |
| 2022-09-16 | 18.75 (-1.06%) | 5154 | 40 | 75 | 4 | 1.46% | 10.0 (0.07) | 1569 (40.76%) |
| 2022-09-08 | 18.95 (-2.82%) | 5114 | -21 | 71 | 60 | 1.39% | 9.93 (-0.04) | 1115 (-32.78%) |
| 2022-09-02 | 19.5 (-1.52%) | 5135 | -40 | 11 | 8 | 0.21% | 9.97 (-0.08) | 1659 (-54.69%) |
| 2022-08-26 | 19.8 (-6.82%) | 5175 | -27 | 3 | 3 | 0.06% | 10.05 (-0.05) | 3661 (39.99%) |
| 2022-08-19 | 21.25 (5.72%) | 5202 | 67 | 0 | -1 | 0.0% | 10.1 (0.13) | 2615 (-5.82%) |
| 2022-08-12 | 20.1 (3.61%) | 5135 | 79 | 1 | 0 | 0.02% | 9.97 (0.16) | 2777 (37.04%) |
| 2022-08-05 | 19.4 (0.78%) | 5056 | 16 | 1 | -1 | 0.02% | 9.81 (0.03) | 2026 (44.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 19.25 (-1.79%) | 5040 | 22 | 2 | 1 | 0.04% | 9.78 (0.04) | 1403 (-26.76%) |
| 2022-07-22 | 19.6 (2.08%) | 5018 | -30 | 1 | -1 | 0.02% | 9.74 (-0.06) | 1916 (-16.14%) |
| 2022-07-15 | 19.2 (-1.03%) | 5048 | -18 | 2 | -8 | 0.04% | 9.8 (-0.03) | 2285 (19.72%) |
| 2022-07-08 | 19.4 (4.3%) | 5066 | -157 | 10 | -5 | 0.2% | 9.83 (-0.31) | 1908 (-15.0%) |
| 2022-07-01 | 18.6 (-10.14%) | 5223 | -782 | 15 | 3 | 0.29% | 10.14 (-1.52) | 2245 (17.0%) |
| 2022-06-24 | 20.7 (-3.27%) | 6005 | -272 | 12 | -19 | 0.2% | 11.66 (-0.52) | 1919 (-8.94%) |
| 2022-06-17 | 21.4 (-7.36%) | 6277 | -32 | 31 | -4 | 0.49% | 12.18 (-0.07) | 2107 (47.61%) |
| 2022-06-10 | 23.1 (-2.12%) | 6309 | -182 | 35 | -6 | 0.55% | 12.25 (-0.35) | 1427 (-23.44%) |
| 2022-06-02 | 23.6 (3.74%) | 6491 | 112 | 41 | -47 | 0.63% | 12.6 (0.22) | 1865 (18.85%) |
| 2022-05-27 | 22.75 (0.66%) | 6379 | -57 | 88 | 14 | 1.38% | 12.38 (-0.11) | 1569 (-28.01%) |
| 2022-05-20 | 22.6 (5.85%) | 6436 | 214 | 74 | 41 | 1.15% | 12.49 (0.41) | 2179 (0.37%) |
| 2022-05-13 | 21.35 (-2.06%) | 6222 | -41 | 33 | 10 | 0.53% | 12.08 (-0.08) | 2171 (86.2%) |
| 2022-05-06 | 21.8 (3.32%) | 6263 | -35 | 23 | 8 | 0.37% | 12.16 (-0.07) | 1166 (-69.24%) |
| 2022-04-29 | 21.1 (-7.66%) | 6298 | -411 | 15 | 15 | 0.24% | 12.23 (-0.79) | 3791 (94.62%) |
| 2022-04-22 | 22.85 (1.78%) | 6709 | -72 | 0 | -6 | 0.0% | 13.02 (-0.14) | 1948 (-29.7%) |
| 2022-04-15 | 22.45 (-3.85%) | 6781 | 68 | 6 | -112 | 0.09% | 13.16 (0.13) | 2770 (77.78%) |
| 2022-04-08 | 23.35 (-3.31%) | 6713 | -215 | 118 | 1 | 1.76% | 13.03 (-0.42) | 1558 (-32.39%) |
| 2022-04-01 | 24.15 (-0.82%) | 6928 | -218 | 117 | 29 | 1.69% | 13.45 (-0.42) | 2305 (-10.94%) |
| 2022-03-25 | 24.35 (2.31%) | 7146 | -9 | 88 | 12 | 1.23% | 13.87 (-0.02) | 2588 (-22.56%) |
| 2022-03-18 | 23.8 (2.15%) | 7155 | -685 | 76 | 20 | 1.06% | 13.89 (-1.33) | 3342 (-5.44%) |
| 2022-03-11 | 23.3 (-3.92%) | 7840 | -416 | 56 | 4 | 0.71% | 15.22 (-0.81) | 3534 (15.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 24.25 (-1.22%) | 8256 | 244 | 52 | 6 | 0.63% | 16.03 (0.48) | 3057 (-30.47%) |
| 2022-02-25 | 24.55 (-5.76%) | 8012 | -92 | 46 | -9 | 0.57% | 15.55 (-0.18) | 4397 (32.25%) |
| 2022-02-18 | 26.05 (-0.95%) | 8104 | -43 | 55 | -18 | 0.68% | 15.73 (-0.08) | 3325 (-22.07%) |
| 2022-02-11 | 26.3 (7.35%) | 8147 | -323 | 73 | 18 | 0.9% | 15.81 (-0.63) | 4267 (37.65%) |
| 2022-01-26 | 24.5 (-4.67%) | 8470 | -155 | 55 | -4 | 0.65% | 16.44 (-0.3) | 3100 (-54.01%) |
| 2022-01-21 | 25.7 (0.39%) | 8625 | -180 | 59 | -29 | 0.68% | 16.74 (-0.35) | 6741 (-43.14%) |
| 2022-01-14 | 25.6 (-0.78%) | 8805 | 226 | 88 | 21 | 1.0% | 17.09 (0.44) | 11857 (48.25%) |
| 2022-01-07 | 25.8 (-5.84%) | 8579 | 90 | 67 | 4 | 0.78% | 16.65 (0.17) | 7998 (-21.1%) |
| 2021-12-30 | 27.4 (-0.72%) | 8489 | 196 | 63 | -10 | 0.74% | 16.48 (0.38) | 10137 (-37.28%) |
| 2021-12-24 | 27.6 (1.85%) | 8293 | -180 | 73 | 14 | 0.88% | 16.1 (-0.35) | 16161 (-16.24%) |
| 2021-12-17 | 27.1 (0.18%) | 8473 | -266 | 59 | 16 | 0.7% | 16.45 (-0.51) | 19294 (-37.46%) |
| 2021-12-10 | 27.05 (-2.17%) | 8739 | 153 | 43 | -9 | 0.49% | 16.96 (0.29) | 30850 (136.81%) |
| 2021-12-03 | 27.65 (5.13%) | 8586 | -265 | 52 | 10 | 0.61% | 16.67 (-0.51) | 13027 (-46.12%) |
| 2021-11-26 | 26.3 (-4.71%) | 8851 | 261 | 42 | 8 | 0.47% | 17.18 (0.51) | 24178 (-36.43%) |
| 2021-11-19 | 27.6 (0.91%) | 8590 | 8590 | 34 | 34 | 0.4% | 16.67 (0) | 38035 (139.74%) |
| 2021-11-13 | 27.35 (-12.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15865 (-79.6%) |
| 2021-11-06 | 31.2 (34.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77779 (292.3%) |
| 2021-10-30 | 23.25 (-5.87%) | 0 | -6445 | 0 | -21 | 0 | N/A (0) | 19826 (162.03%) |
| 2021-10-22 | 24.7 (5.33%) | 6445 | 26 | 21 | -7 | 0.33% | 12.51 (0.05) | 7566 (62.72%) |
| 2021-10-15 | 23.45 (-0.64%) | 6419 | -116 | 28 | 8 | 0.44% | 12.46 (-0.23) | 4650 (-47.05%) |
| 2021-10-08 | 23.6 (2.61%) | 6535 | -430 | 20 | -24 | 0.31% | 12.69 (-0.83) | 8781 (-5.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 23.0 (-9.45%) | 6965 | -228 | 44 | 26 | 0.63% | 13.52 (-0.44) | 9300 (105.39%) |
| 2021-09-24 | 25.4 (-1.93%) | 7193 | 75 | 18 | -14 | 0.25% | 13.96 (0.14) | 4528 (-52.1%) |
| 2021-09-17 | 25.9 (-5.82%) | 7118 | -517 | 32 | -15 | 0.45% | 13.82 (-1.0) | 9454 (-37.02%) |
| 2021-09-10 | 27.5 (-2.83%) | 7635 | 36 | 47 | 12 | 0.62% | 14.82 (0.07) | 15013 (-41.46%) |
| 2021-09-03 | 28.3 (5.4%) | 7599 | 299 | 35 | 23 | 0.46% | 14.75 (0.58) | 25648 (56.78%) |
| 2021-08-27 | 26.85 (2.09%) | 7300 | 103 | 12 | -112 | 0.16% | 14.17 (0.2) | 16359 (-16.8%) |
| 2021-08-20 | 26.3 (-2.41%) | 7197 | -512 | 124 | -37 | 1.72% | 13.97 (-0.99) | 19662 (-49.95%) |
| 2021-08-13 | 26.95 (-13.62%) | 7709 | -2557 | 161 | -91 | 2.09% | 14.96 (-4.97) | 39283 (-56.16%) |
| 2021-08-06 | 31.2 (7.96%) | 10266 | 1028 | 252 | 79 | 2.45% | 19.93 (2.0) | 89603 (-42.93%) |
| 2021-07-30 | 28.9 (-9.83%) | 9238 | -3271 | 173 | -238 | 1.87% | 17.93 (-6.35) | 156996 (65.78%) |
| 2021-07-23 | 32.05 (11.09%) | 12509 | 4065 | 411 | 278 | 3.29% | 24.28 (7.89) | 94702 (2.97%) |
| 2021-07-16 | 28.85 (8.46%) | 8444 | -885 | 133 | 35 | 1.58% | 16.39 (-1.72) | 91970 (69.67%) |
| 2021-07-09 | 26.6 (18.22%) | 9329 | 2609 | 98 | 74 | 1.05% | 18.11 (5.07) | 54204 (43.34%) |
| 2021-07-02 | 22.5 (-2.6%) | 6720 | 729 | 24 | 4 | 0.36% | 13.04 (1.41) | 37814 (124.58%) |
