| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.55, 5747 (0.0) | 4.01, 8608 (0.0) | 0.45, 6 (-0.01) | 0.0, 0 (0.0) | 1.42, 4 (0.0) | 92.15, 14 (0.0) | 8769 | 757張 | 33.1 | 37.5 | 37.5 | 33.1 |
| 2024-11-08 | 0.55, 5760 (0.0) | 4.01, 8643 (+0.03) | 0.46, 6 (+0.01) | 0.0, 0 (-0.21) | 1.42, 4 (+0.22) | 92.15, 14 (0.0) | 8801 | 2139張 | 37.5 | 36.8 | 40.65 | 35.1 |
| 2024-11-01 | 0.55, 5768 (0.0) | 3.98, 8603 (-0.01) | 0.45, 6 (+0.14) | 0.21, 1 (0.0) | 1.2, 3 (0.0) | 92.15, 14 (0.0) | 8761 | 647張 | 36.8 | 38.75 | 38.75 | 36.3 |
| 2024-10-25 | 0.55, 5787 (-0.01) | 3.99, 8650 (+0.06) | 0.31, 4 (-0.04) | 0.21, 1 (0.0) | 1.2, 3 (+0.54) | 92.15, 14 (-0.66) | 8814 | 9171張 | 38.3 | 41.5 | 48.0 | 38.3 |
| 2024-10-18 | 0.56, 5821 (+0.01) | 3.93, 8552 (+0.03) | 0.35, 5 (+0.07) | 0.21, 1 (0.0) | 0.66, 2 (0.0) | 92.81, 15 (-0.01) | 8722 | 6374張 | 40.25 | 33.75 | 41.9 | 33.25 |
| 2024-10-11 | 0.55, 5801 (0.0) | 3.9, 8489 (+0.01) | 0.28, 4 (-0.07) | 0.21, 1 (0.0) | 0.66, 2 (0.0) | 92.82, 15 (0.0) | 8661 | 158張 | 34.2 | 34.95 | 34.95 | 33.55 |
| 2024-10-04 | 0.55, 5811 (0.0) | 3.89, 8509 (-0.03) | 0.35, 5 (+0.01) | 0.21, 1 (0.0) | 0.66, 2 (0.0) | 92.82, 15 (0.0) | 8680 | 287張 | 34.05 | 32.9 | 37.0 | 32.9 |
| 2024-09-27 | 0.55, 5809 (0.0) | 3.92, 8526 (-0.03) | 0.34, 5 (+0.06) | 0.21, 1 (0.0) | 0.66, 2 (0.0) | 92.82, 15 (0.0) | 8695 | 178張 | 33.5 | 33.3 | 33.8 | 32.8 |
| 2024-09-20 | 0.55, 5816 (0.0) | 3.95, 8545 (+0.02) | 0.28, 4 (-0.07) | 0.21, 1 (0.0) | 0.66, 2 (0.0) | 92.82, 15 (+0.01) | 8711 | 737張 | 33.25 | 31.2 | 35.8 | 31.2 |
| 2024-09-13 | 0.55, 5817 (0.0) | 3.93, 8522 (-0.01) | 0.35, 5 (-0.01) | 0.21, 1 (+0.02) | 0.66, 2 (0.0) | 92.81, 15 (0.0) | 8689 | 57張 | 30.8 | 30.45 | 31.25 | 30.45 |
| 2024-09-06 | 0.55, 5822 (0.0) | 3.94, 8533 (0.0) | 0.36, 5 (0.0) | 0.19, 1 (0.0) | 0.66, 2 (0.0) | 92.81, 15 (0.0) | 8700 | 159張 | 31.2 | 32.2 | 32.25 | 30.0 |
| 2024-08-30 | 0.55, 5810 (0.0) | 3.94, 8531 (+0.01) | 0.36, 5 (-0.01) | 0.19, 1 (0.0) | 0.66, 2 (0.0) | 92.81, 15 (0.0) | 8698 | 110張 | 32.2 | 31.3 | 32.5 | 31.3 |
| 2024-08-23 | 0.55, 5820 (0.0) | 3.93, 8538 (-0.01) | 0.37, 5 (0.0) | 0.19, 1 (0.0) | 0.66, 2 (0.0) | 92.81, 15 (0.0) | 8706 | 94張 | 31.45 | 31.6 | 32.2 | 30.95 |
| 2024-08-16 | 0.55, 5822 (+0.01) | 3.94, 8546 (+0.01) | 0.37, 5 (-0.01) | 0.19, 1 (+0.02) | 0.66, 2 (0.0) | 92.81, 15 (0.0) | 8714 | 133張 | 31.45 | 31.4 | 32.5 | 30.3 |
| 2024-08-09 | 0.54, 5785 (+0.02) | 3.93, 8510 (+0.03) | 0.38, 5 (+0.01) | 0.17, 1 (0.0) | 0.66, 2 (0.0) | 92.81, 15 (0.0) | 8678 | 352張 | 31.25 | 31.0 | 31.5 | 25.95 |
| 2024-08-02 | 0.52, 5588 (0.0) | 3.9, 8299 (0.0) | 0.37, 5 (0.0) | 0.17, 1 (0.0) | 0.66, 2 (0.0) | 92.81, 15 (0.0) | 8468 | 150張 | 31.5 | 32.05 | 32.3 | 30.6 |
| 2024-07-26 | 0.52, 5588 (0.0) | 3.9, 8307 (0.0) | 0.37, 5 (0.0) | 0.17, 1 (0.0) | 0.66, 2 (0.0) | 92.81, 15 (0.0) | 8475 | 111張 | 31.95 | 33.4 | 33.4 | 31.15 |
| 2024-07-19 | 0.52, 5584 (+0.01) | 3.9, 8306 (-0.02) | 0.37, 5 (-0.01) | 0.17, 1 (+0.05) | 0.66, 2 (0.0) | 92.81, 15 (-0.01) | 8475 | 1881張 | 33.6 | 34.3 | 35.0 | 33.5 |
| 2024-07-12 | 0.51, 5575 (0.0) | 3.92, 8316 (-0.02) | 0.38, 5 (-0.13) | 0.12, 1 (0.0) | 0.66, 2 (0.0) | 92.82, 16 (+0.06) | 8491 | 370張 | 34.35 | 36.0 | 37.2 | 34.15 |
| 2024-07-05 | 0.51, 5586 (0.0) | 3.94, 8341 (+0.02) | 0.51, 7 (+0.05) | 0.12, 1 (+0.01) | 0.66, 2 (0.0) | 92.76, 17 (0.0) | 8514 | 1525張 | 35.35 | 34.35 | 35.85 | 34.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.51, 5592 (0.0) | 3.92, 8349 (-0.04) | 0.46, 6 (+0.05) | 0.11, 1 (-0.14) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8524 | 484張 | 34.0 | 36.0 | 36.0 | 33.25 |
| 2024-06-21 | 0.51, 5582 (0.0) | 3.96, 8351 (-0.01) | 0.41, 6 (-0.06) | 0.25, 2 (+0.01) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8520 | 327張 | 36.0 | 36.5 | 36.75 | 35.55 |
| 2024-06-14 | 0.51, 5586 (0.0) | 3.97, 8370 (+0.01) | 0.47, 7 (-0.04) | 0.24, 2 (+0.11) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8535 | 477張 | 36.45 | 37.55 | 38.1 | 36.3 |
| 2024-06-07 | 0.51, 5587 (0.0) | 3.96, 8362 (+0.02) | 0.51, 7 (-0.04) | 0.13, 1 (-0.13) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8527 | 1522張 | 37.55 | 40.0 | 40.45 | 36.85 |
| 2024-05-31 | 0.51, 5596 (0.0) | 3.94, 8380 (-0.08) | 0.55, 8 (+0.01) | 0.26, 2 (0.0) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8548 | 1676張 | 39.55 | 37.55 | 41.1 | 37.05 |
| 2024-05-24 | 0.51, 5604 (0.0) | 4.02, 8435 (-0.04) | 0.54, 8 (-0.07) | 0.26, 2 (+0.13) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8598 | 578張 | 37.25 | 37.05 | 38.2 | 36.5 |
| 2024-05-17 | 0.51, 5599 (0.0) | 4.06, 8462 (+0.05) | 0.61, 8 (+0.06) | 0.13, 1 (-0.01) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8625 | 941張 | 36.55 | 37.45 | 37.6 | 36.2 |
| 2024-05-10 | 0.51, 5609 (0.0) | 4.01, 8445 (+0.02) | 0.55, 7 (+0.12) | 0.14, 1 (-0.13) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8611 | 1410張 | 37.0 | 38.15 | 38.6 | 36.7 |
| 2024-05-03 | 0.51, 5632 (0.0) | 3.99, 8474 (-0.05) | 0.43, 6 (-0.06) | 0.27, 2 (+0.13) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8637 | 1801張 | 37.75 | 41.7 | 41.9 | 37.5 |
| 2024-04-26 | 0.51, 5633 (0.0) | 4.04, 8512 (-0.02) | 0.49, 7 (-0.06) | 0.14, 1 (+0.14) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8678 | 1710張 | 38.4 | 38.0 | 38.75 | 36.1 |
| 2024-04-19 | 0.51, 5649 (0.0) | 4.06, 8535 (-0.05) | 0.55, 7 (+0.03) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8703 | 1444張 | 37.15 | 39.5 | 39.5 | 36.6 |
| 2024-04-12 | 0.51, 5657 (0.0) | 4.11, 8592 (-0.08) | 0.52, 7 (+0.02) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8760 | 2545張 | 38.65 | 37.7 | 40.5 | 37.15 |
| 2024-04-03 | 0.51, 5654 (0.0) | 4.19, 8658 (-0.05) | 0.5, 7 (+0.06) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8820 | 956張 | 37.65 | 37.55 | 39.65 | 37.55 |
| 2024-03-29 | 0.51, 5655 (0.0) | 4.24, 8685 (+0.02) | 0.44, 6 (-0.08) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 16 (0.0) | 8847 | 1301張 | 36.95 | 37.65 | 38.45 | 36.5 |
| 2024-03-22 | 0.51, 5662 (0.0) | 4.22, 8699 (0.0) | 0.52, 7 (+0.1) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 15 (-0.01) | 8857 | 2373張 | 37.65 | 38.5 | 40.95 | 37.6 |
| 2024-03-15 | 0.51, 5660 (0.0) | 4.22, 8695 (-0.01) | 0.42, 6 (+0.06) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8858 | 4317張 | 38.1 | 36.5 | 42.6 | 36.5 |
| 2024-03-08 | 0.51, 5650 (0.0) | 4.23, 8693 (-0.03) | 0.36, 5 (+0.06) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8857 | 2992張 | 36.55 | 37.8 | 40.8 | 36.15 |
| 2024-03-01 | 0.51, 5664 (0.0) | 4.26, 8709 (+0.02) | 0.3, 4 (-0.09) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8874 | 1062張 | 37.45 | 37.1 | 38.2 | 35.6 |
| 2024-02-23 | 0.51, 5671 (0.0) | 4.24, 8737 (+0.06) | 0.39, 5 (0.0) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (+0.01) | 8902 | 2123張 | 37.0 | 39.4 | 39.4 | 36.75 |
| 2024-02-16 | 0.51, 5665 (0.0) | 4.18, 8723 (-0.01) | 0.39, 5 (+0.07) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 15 (0.0) | 8890 | 1214張 | 39.1 | 40.2 | 41.35 | 39.0 |
| 2024-02-07 | 0.51, 5671 (0.0) | 4.19, 8756 (-0.06) | 0.32, 4 (+0.01) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 15 (0.0) | 8926 | 1155張 | 40.2 | 39.85 | 41.8 | 39.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.51, 5667 (0.0) | 4.25, 8736 (+0.07) | 0.31, 4 (+0.01) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 15 (0.0) | 8898 | 6968張 | 39.85 | 36.7 | 42.45 | 35.9 |
| 2024-01-26 | 0.51, 5664 (0.0) | 4.18, 8648 (-0.02) | 0.3, 4 (-0.03) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 15 (-0.01) | 8814 | 8376張 | 37.2 | 39.2 | 42.8 | 36.9 |
| 2024-01-19 | 0.51, 5646 (0.0) | 4.2, 8632 (+0.03) | 0.33, 5 (+0.13) | 0.0, 0 (-0.11) | 0.66, 2 (0.0) | 92.77, 15 (-0.01) | 8810 | 5106張 | 35.65 | 31.75 | 38.75 | 31.5 |
| 2024-01-12 | 0.51, 5654 (0.0) | 4.17, 8604 (-0.01) | 0.2, 3 (-0.19) | 0.11, 1 (+0.11) | 0.66, 2 (0.0) | 92.78, 15 (0.0) | 8783 | 716張 | 31.6 | 31.8 | 32.8 | 30.85 |
| 2024-01-05 | 0.51, 5653 (0.0) | 4.18, 8599 (0.0) | 0.39, 5 (+0.08) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.78, 15 (0.0) | 8774 | 592張 | 31.8 | 31.6 | 33.9 | 31.25 |
| 2023-12-29 | 0.51, 5653 (0.0) | 4.18, 8614 (+0.01) | 0.31, 4 (+0.1) | 0.0, 0 (-0.11) | 0.66, 2 (0.0) | 92.78, 15 (0.0) | 8794 | 180張 | 31.45 | 32.4 | 32.65 | 31.4 |
| 2023-12-22 | 0.51, 5655 (+0.01) | 4.17, 8620 (-0.01) | 0.21, 3 (+0.01) | 0.11, 1 (-0.01) | 0.66, 2 (0.0) | 92.78, 15 (0.0) | 8799 | 192張 | 31.85 | 31.1 | 32.65 | 31.1 |
| 2023-12-15 | 0.5, 5638 (0.0) | 4.18, 8628 (-0.01) | 0.2, 3 (0.0) | 0.12, 1 (0.0) | 0.66, 2 (0.0) | 92.78, 15 (+0.01) | 8808 | 490張 | 31.2 | 33.1 | 33.1 | 31.2 |
| 2023-12-08 | 0.5, 5643 (0.0) | 4.19, 8642 (+0.02) | 0.2, 3 (-0.07) | 0.12, 1 (-0.03) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8815 | 3272張 | 33.1 | 35.35 | 37.55 | 32.8 |
| 2023-12-01 | 0.5, 5615 (0.0) | 4.17, 8563 (0.0) | 0.27, 4 (-0.01) | 0.15, 1 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8741 | 487張 | 33.0 | 30.4 | 33.0 | 29.8 |
| 2023-11-24 | 0.5, 5605 (0.0) | 4.17, 8550 (+0.01) | 0.28, 4 (0.0) | 0.15, 1 (+0.01) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8727 | 206張 | 29.9 | 29.8 | 30.7 | 29.6 |
| 2023-11-17 | 0.5, 5601 (0.0) | 4.16, 8552 (-0.02) | 0.28, 4 (+0.02) | 0.14, 1 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8731 | 149張 | 29.8 | 30.6 | 30.6 | 29.35 |
| 2023-11-10 | 0.5, 5590 (0.0) | 4.18, 8551 (+0.02) | 0.26, 4 (+0.06) | 0.14, 1 (-0.01) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8729 | 377張 | 30.75 | 29.4 | 31.5 | 29.4 |
| 2023-11-03 | 0.5, 5584 (+0.01) | 4.16, 8548 (0.0) | 0.2, 3 (0.0) | 0.15, 1 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8729 | 248張 | 29.0 | 29.05 | 29.75 | 28.5 |
| 2023-10-27 | 0.49, 5520 (+0.01) | 4.16, 8494 (-0.02) | 0.2, 3 (-0.06) | 0.15, 1 (+0.01) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8673 | 165張 | 28.85 | 29.15 | 30.05 | 28.5 |
| 2023-10-20 | 0.48, 5505 (+0.01) | 4.18, 8495 (-0.02) | 0.26, 4 (+0.07) | 0.14, 1 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8673 | 385張 | 28.2 | 30.2 | 30.4 | 27.65 |
| 2023-10-13 | 0.47, 5423 (0.0) | 4.2, 8448 (0.0) | 0.19, 3 (0.0) | 0.14, 1 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8623 | 223張 | 30.35 | 32.45 | 32.45 | 30.3 |
| 2023-10-06 | 0.47, 5421 (0.0) | 4.2, 8458 (-0.03) | 0.19, 3 (-0.12) | 0.14, 1 (+0.01) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8631 | 596張 | 32.25 | 32.25 | 33.5 | 31.5 |
| 2023-09-28 | 0.47, 5405 (0.0) | 4.23, 8469 (0.0) | 0.31, 5 (-0.14) | 0.13, 1 (+0.13) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8641 | 280張 | 31.25 | 31.65 | 32.4 | 30.75 |
| 2023-09-22 | 0.47, 5372 (+0.01) | 4.23, 8431 (-0.02) | 0.45, 7 (-0.01) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8607 | 519張 | 31.65 | 31.2 | 31.95 | 29.55 |
| 2023-09-15 | 0.46, 5317 (0.0) | 4.25, 8378 (+0.01) | 0.46, 7 (+0.14) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8552 | 688張 | 31.5 | 33.55 | 33.85 | 30.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.46, 5294 (0.0) | 4.24, 8353 (-0.02) | 0.32, 5 (-0.02) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (0.0) | 8526 | 835張 | 33.15 | 34.45 | 35.3 | 33.1 |
| 2023-09-01 | 0.46, 5296 (0.0) | 4.26, 8371 (-0.02) | 0.34, 5 (+0.05) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (+0.01) | 8542 | 974張 | 34.2 | 35.7 | 35.8 | 32.95 |
| 2023-08-25 | 0.46, 5288 (+0.01) | 4.28, 8410 (+0.02) | 0.29, 4 (+0.02) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 15 (0.0) | 8582 | 3432張 | 34.8 | 31.95 | 36.8 | 31.95 |
| 2023-08-18 | 0.45, 5257 (0.0) | 4.26, 8353 (-0.05) | 0.27, 4 (-0.12) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 15 (0.0) | 8523 | 947張 | 31.9 | 33.65 | 34.25 | 31.6 |
| 2023-08-11 | 0.45, 5257 (+0.01) | 4.31, 8419 (+0.02) | 0.39, 6 (+0.06) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.76, 15 (-0.01) | 8585 | 1408張 | 33.1 | 35.55 | 38.8 | 33.1 |
| 2023-08-04 | 0.44, 5259 (-0.01) | 4.29, 8434 (-0.12) | 0.33, 5 (+0.08) | 0.0, 0 (0.0) | 0.66, 2 (0.0) | 92.77, 15 (-0.05) | 8597 | 2152張 | 36.0 | 40.5 | 40.55 | 34.75 |
| 2023-07-28 | 0.45, 5278 (+0.01) | 4.41, 8591 (+0.78) | 0.25, 4 (+0.03) | 0.0, 0 (0.0) | 0.66, 2 (-0.34) | 92.82, 15 (-0.56) | 8747 | 14359張 | 40.0 | 43.0 | 51.0 | 39.9 |
| 2023-07-21 | 0.44, 5237 (0.0) | 3.63, 7913 (+0.56) | 0.22, 3 (+0.22) | 0.0, 0 (-0.17) | 1.0, 3 (+0.34) | 93.38, 15 (-1.13) | 8056 | 16798張 | 42.8 | 48.8 | 53.3 | 42.0 |
| 2023-07-14 | 0.44, 5188 (0.0) | 3.07, 7293 (-0.02) | 0.0, 0 (0.0) | 0.17, 1 (-0.02) | 0.66, 2 (0.0) | 94.51, 16 (0.0) | 7426 | 5251張 | 49.25 | 47.0 | 49.25 | 43.5 |
| 2023-07-07 | 0.44, 5209 (0.0) | 3.09, 7400 (+0.15) | 0.0, 0 (0.0) | 0.19, 1 (+0.19) | 0.66, 2 (-0.72) | 94.51, 16 (+0.42) | 7528 | 8552張 | 47.1 | 48.0 | 52.9 | 45.15 |
| 2023-06-30 | 0.44, 5208 (0.0) | 2.94, 7339 (+0.34) | 0.0, 0 (-0.17) | 0.0, 0 (0.0) | 1.38, 4 (+0.07) | 94.09, 16 (-0.06) | 7472 | 10773張 | 46.35 | 41.0 | 49.6 | 40.0 |
| 2023-06-21 | 0.44, 5182 (0.0) | 2.6, 6973 (+0.06) | 0.17, 2 (-0.07) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 94.15, 16 (-0.02) | 7115 | 1399張 | 38.9 | 36.8 | 38.9 | 35.4 |
| 2023-06-16 | 0.44, 5179 (+0.01) | 2.54, 6946 (0.0) | 0.24, 3 (+0.07) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 94.17, 16 (0.0) | 7090 | 1995張 | 37.0 | 36.85 | 38.2 | 34.1 |
| 2023-06-09 | 0.43, 5174 (0.0) | 2.54, 6953 (+0.03) | 0.17, 2 (-0.07) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 94.17, 16 (0.0) | 7100 | 2343張 | 36.8 | 35.1 | 38.9 | 34.0 |
| 2023-06-02 | 0.43, 5155 (0.0) | 2.51, 6897 (-0.01) | 0.24, 3 (-0.16) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 94.17, 16 (+0.23) | 7044 | 6098張 | 35.05 | 35.0 | 38.9 | 34.05 |
| 2023-05-26 | 0.43, 5113 (+0.01) | 2.52, 6861 (-0.07) | 0.4, 5 (+0.08) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 7007 | 3939張 | 33.75 | 27.6 | 33.75 | 27.3 |
| 2023-05-19 | 0.42, 5010 (+0.01) | 2.59, 6788 (+0.02) | 0.32, 4 (0.0) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 6933 | 418張 | 27.65 | 27.05 | 28.3 | 26.75 |
| 2023-05-12 | 0.41, 4960 (+0.01) | 2.57, 6731 (+0.02) | 0.32, 4 (-0.07) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 6877 | 467張 | 27.05 | 27.7 | 28.0 | 26.7 |
| 2023-05-05 | 0.4, 4850 (+0.01) | 2.55, 6604 (+0.01) | 0.39, 5 (0.0) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 6749 | 250張 | 27.55 | 27.0 | 28.1 | 26.95 |
| 2023-04-28 | 0.39, 4791 (+0.02) | 2.54, 6548 (+0.05) | 0.39, 5 (-0.04) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 6694 | 198張 | 27.1 | 26.8 | 27.6 | 26.6 |
| 2023-04-21 | 0.37, 4660 (+0.02) | 2.49, 6395 (+0.03) | 0.43, 6 (+0.12) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 6543 | 365張 | 26.8 | 27.3 | 27.9 | 26.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.35, 4558 (0.0) | 2.46, 6269 (-0.03) | 0.31, 4 (+0.01) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 6420 | 344張 | 27.0 | 27.7 | 27.9 | 27.0 |
| 2023-04-07 | 0.35, 4511 (+0.01) | 2.49, 6226 (-0.01) | 0.3, 4 (0.0) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 6378 | 81張 | 27.35 | 27.3 | 27.7 | 27.2 |
| 2023-03-31 | 0.34, 4482 (+0.03) | 2.5, 6206 (+0.04) | 0.3, 4 (0.0) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 6357 | 875張 | 27.2 | 26.9 | 28.95 | 26.75 |
| 2023-03-24 | 0.31, 4268 (+0.02) | 2.46, 5957 (+0.02) | 0.3, 4 (-0.02) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 6112 | 638張 | 26.65 | 26.95 | 27.9 | 26.65 |
| 2023-03-17 | 0.29, 4031 (+0.1) | 2.44, 5704 (+0.24) | 0.32, 4 (0.0) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 5861 | 1262張 | 27.05 | 26.5 | 27.35 | 26.4 |
| 2023-03-10 | 0.19, 1831 (0.0) | 2.2, 3146 (-0.02) | 0.32, 4 (+0.01) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 3317 | 1259張 | 26.5 | 25.6 | 27.6 | 25.15 |
| 2023-03-03 | 0.19, 1841 (0.0) | 2.22, 3167 (+0.01) | 0.31, 4 (0.0) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 3336 | 250張 | 25.55 | 25.8 | 25.85 | 25.35 |
| 2023-02-24 | 0.19, 1842 (0.0) | 2.21, 3187 (-0.0) | 0.31, 4 (-0.01) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 3355 | 569張 | 25.5 | 26.05 | 26.4 | 25.5 |
| 2023-02-17 | 0.19, 1845 (0.0) | 2.21, 3185 (-0.03) | 0.32, 4 (0.0) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 3352 | 377張 | 26.25 | 26.0 | 26.5 | 25.9 |
| 2023-02-10 | 0.19, 1846 (0.0) | 2.24, 3194 (-0.01) | 0.32, 4 (0.0) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 3361 | 696張 | 26.0 | 25.95 | 26.85 | 25.8 |
| 2023-02-03 | 0.19, 1842 (0.0) | 2.25, 3208 (+0.01) | 0.32, 4 (+0.01) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 3371 | 927張 | 25.95 | 26.0 | 27.4 | 25.45 |
| 2023-01-19 | 0.19, 1841 (0.0) | 2.24, 3226 (+0.02) | 0.31, 4 (-0.07) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (0.0) | 3393 | 222張 | 25.65 | 25.55 | 26.15 | 25.45 |
| 2023-01-13 | 0.19, 1847 (0.0) | 2.22, 3237 (+0.28) | 0.38, 5 (+0.08) | 0.0, 0 (0.0) | 1.31, 4 (0.0) | 93.94, 16 (-0.58) | 3400 | 9763張 | 25.55 | 29.1 | 30.95 | 25.5 |
| 2023-01-06 | 0.19, 1835 (0.0) | 1.94, 2993 (0.0) | 0.3, 4 (+0.01) | 0.0, 0 (-0.11) | 1.31, 4 (-0.23) | 94.52, 17 (+0.35) | 3149 | 2470張 | 28.2 | 26.35 | 28.2 | 25.45 |
| 2022-12-30 | 0.19, 1838 (0.0) | 1.94, 3003 (-0.03) | 0.29, 4 (-0.01) | 0.11, 1 (0.0) | 1.54, 5 (0.0) | 94.17, 17 (0.0) | 3159 | 527張 | 26.05 | 26.65 | 27.95 | 26.05 |
| 2022-12-23 | 0.19, 1831 (0.0) | 1.97, 3013 (-0.02) | 0.3, 4 (+0.01) | 0.11, 1 (0.0) | 1.54, 5 (0.0) | 94.17, 17 (0.0) | 3166 | 469張 | 26.75 | 27.6 | 27.65 | 26.35 |
| 2022-12-16 | 0.19, 1830 (0.0) | 1.99, 3027 (-0.05) | 0.29, 4 (+0.06) | 0.11, 1 (0.0) | 1.54, 5 (0.0) | 94.17, 17 (0.0) | 3179 | 1796張 | 27.65 | 29.0 | 30.9 | 27.45 |
| 2022-12-09 | 0.19, 1838 (0.0) | 2.04, 3074 (+0.02) | 0.23, 3 (+0.01) | 0.11, 1 (-0.01) | 1.54, 5 (0.0) | 94.17, 17 (0.0) | 3233 | 2678張 | 29.05 | 28.5 | 30.15 | 27.5 |
| 2022-12-02 | 0.19, 1826 (0.0) | 2.02, 3056 (+0.01) | 0.22, 3 (-0.02) | 0.12, 1 (0.0) | 1.54, 5 (0.0) | 94.17, 17 (0.0) | 3217 | 694張 | 27.95 | 27.0 | 28.45 | 26.75 |
| 2022-11-25 | 0.19, 1830 (0.0) | 2.01, 3059 (-0.05) | 0.24, 3 (+0.01) | 0.12, 1 (0.0) | 1.54, 5 (0.0) | 94.17, 17 (0.0) | 3222 | 745張 | 26.8 | 28.95 | 29.5 | 26.8 |
| 2022-11-18 | 0.19, 1833 (0.0) | 2.06, 3078 (-0.02) | 0.23, 3 (-0.01) | 0.12, 1 (0.0) | 1.54, 5 (0.0) | 94.17, 17 (0.0) | 3235 | 1255張 | 28.7 | 29.35 | 29.35 | 27.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.19, 1836 (0.0) | 2.08, 3104 (-0.01) | 0.24, 3 (+0.1) | 0.12, 1 (0.0) | 1.54, 5 (+0.23) | 94.17, 17 (-0.31) | 3261 | 2202張 | 28.45 | 31.3 | 31.8 | 28.45 |
| 2022-11-04 | 0.19, 1839 (0.0) | 2.09, 3119 (+0.02) | 0.14, 2 (+0.01) | 0.12, 1 (0.0) | 1.31, 4 (0.0) | 94.48, 18 (+0.02) | 3275 | 5807張 | 30.75 | 28.95 | 33.0 | 28.55 |
| 2022-10-28 | 0.19, 1840 (0.0) | 2.07, 3143 (+0.09) | 0.13, 2 (-0.19) | 0.12, 1 (-0.01) | 1.31, 4 (-0.4) | 94.46, 18 (+0.49) | 3298 | 8236張 | 28.35 | 27.1 | 30.9 | 25.35 |
| 2022-10-21 | 0.19, 1835 (0.0) | 1.98, 3019 (-0.04) | 0.32, 4 (+0.17) | 0.13, 1 (0.0) | 1.71, 5 (-0.72) | 93.97, 18 (+0.67) | 3181 | 5990張 | 26.3 | 25.95 | 28.5 | 23.6 |
| 2022-10-14 | 0.19, 1840 (0.0) | 2.02, 3079 (-0.05) | 0.15, 2 (0.0) | 0.13, 1 (0.0) | 2.43, 7 (+0.41) | 93.3, 18 (-0.36) | 3242 | 1783張 | 26.05 | 28.55 | 28.55 | 24.75 |
| 2022-10-07 | 0.19, 1834 (0.0) | 2.07, 3092 (+0.11) | 0.15, 2 (+0.01) | 0.13, 1 (0.0) | 2.02, 6 (-0.02) | 93.66, 19 (0.0) | 3255 | 3640張 | 28.5 | 27.3 | 31.2 | 26.35 |
| 2022-09-30 | 0.19, 1840 (0.0) | 1.96, 3038 (+0.02) | 0.14, 2 (-0.08) | 0.13, 1 (0.0) | 2.04, 6 (+0.02) | 93.66, 19 (-0.05) | 3203 | 5524張 | 27.3 | 27.75 | 29.5 | 25.15 |
| 2022-09-23 | 0.19, 1838 (0.0) | 1.94, 3042 (+0.15) | 0.22, 3 (-0.19) | 0.13, 1 (0.0) | 2.02, 6 (+0.41) | 93.71, 19 (-0.37) | 3204 | 11569張 | 27.9 | 31.05 | 34.8 | 27.9 |
| 2022-09-16 | 0.19, 1842 (0.0) | 1.79, 2871 (-0.04) | 0.41, 5 (-0.07) | 0.13, 1 (-0.01) | 1.61, 5 (-0.62) | 94.08, 19 (+0.72) | 3027 | 2465張 | 28.25 | 27.3 | 28.45 | 25.6 |
| 2022-09-08 | 0.19, 1839 (0.0) | 1.83, 2896 (+0.24) | 0.48, 6 (+0.04) | 0.14, 1 (-0.28) | 2.23, 7 (-0.49) | 93.36, 19 (+0.51) | 3054 | 6079張 | 27.65 | 24.5 | 28.7 | 24.05 |
| 2022-09-02 | 0.19, 1826 (0.0) | 1.59, 2706 (+0.01) | 0.44, 5 (0.0) | 0.42, 3 (+0.16) | 2.72, 8 (+0.63) | 92.85, 20 (-0.82) | 2866 | 2047張 | 24.15 | 24.3 | 24.7 | 24.0 |
| 2022-08-26 | 0.19, 1828 (0.0) | 1.58, 2707 (+0.01) | 0.44, 5 (0.0) | 0.26, 2 (0.0) | 2.09, 7 (-0.11) | 93.67, 22 (+0.09) | 2867 | 1089張 | 24.3 | 24.0 | 25.0 | 24.0 |
| 2022-08-19 | 0.19, 1831 (0.0) | 1.57, 2701 (0.0) | 0.44, 5 (-0.23) | 0.26, 2 (-0.08) | 2.2, 7 (+0.17) | 93.58, 22 (+0.1) | 2861 | 54張 | 24.3 | 24.2 | 24.75 | 24.05 |
| 2022-08-12 | 0.19, 1834 (0.0) | 1.57, 2711 (0.0) | 0.67, 8 (-0.01) | 0.34, 2 (0.0) | 2.03, 7 (-0.73) | 93.48, 21 (+0.7) | 2870 | 39張 | 24.2 | 23.95 | 25.0 | 23.8 |
| 2022-08-05 | 0.19, 1836 (0.0) | 1.57, 2712 (-0.01) | 0.68, 8 (-0.01) | 0.34, 2 (+0.01) | 2.76, 9 (+0.98) | 92.78, 20 (-0.94) | 2871 | 46張 | 24.3 | 23.65 | 24.3 | 23.4 |
| 2022-07-29 | 0.19, 1837 (0.0) | 1.58, 2716 (-0.01) | 0.69, 8 (+0.2) | 0.33, 2 (+0.07) | 1.78, 6 (-0.69) | 93.72, 22 (+0.44) | 2875 | 42張 | 23.9 | 23.45 | 24.0 | 23.45 |
| 2022-07-22 | 0.19, 1838 (0.0) | 1.59, 2721 (0.0) | 0.49, 6 (-0.02) | 0.26, 2 (0.0) | 2.47, 8 (-0.03) | 93.28, 21 (+0.05) | 2880 | 143張 | 23.9 | 23.2 | 24.2 | 23.2 |
| 2022-07-15 | 0.19, 1838 (0.0) | 1.59, 2720 (0.0) | 0.51, 6 (0.0) | 0.26, 2 (0.0) | 2.5, 8 (0.0) | 93.23, 21 (+0.02) | 2880 | 105張 | 23.45 | 22.8 | 23.7 | 21.95 |
| 2022-07-08 | 0.19, 1834 (0.0) | 1.59, 2716 (-0.01) | 0.51, 6 (+0.01) | 0.26, 2 (0.0) | 2.5, 8 (0.0) | 93.21, 21 (+0.03) | 2876 | 94張 | 23.15 | 24.0 | 24.1 | 22.9 |
| 2022-07-01 | 0.19, 1836 (0.0) | 1.6, 2723 (-0.02) | 0.5, 6 (0.0) | 0.26, 2 (0.0) | 2.5, 8 (0.0) | 93.18, 21 (+0.01) | 2882 | 90張 | 24.45 | 24.5 | 25.0 | 23.9 |
| 2022-06-24 | 0.19, 1834 (0.0) | 1.62, 2729 (+0.02) | 0.5, 6 (+0.01) | 0.26, 2 (+0.14) | 2.5, 8 (-0.13) | 93.17, 21 (0.0) | 2886 | 74張 | 24.55 | 24.7 | 24.7 | 23.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.19, 1832 (0.0) | 1.6, 2727 (0.0) | 0.49, 6 (-0.1) | 0.12, 1 (0.0) | 2.63, 8 (+1.2) | 93.17, 21 (-1.1) | 2885 | 43張 | 24.4 | 24.7 | 25.15 | 24.2 |
| 2022-06-10 | 0.19, 1830 (-0.01) | 1.6, 2725 (-0.0) | 0.59, 7 (0.0) | 0.12, 1 (0.0) | 1.43, 5 (0.0) | 94.27, 22 (0.0) | 2885 | 56張 | 24.95 | 25.6 | 25.6 | 24.8 |
| 2022-06-02 | 0.2, 1833 (+0.01) | 1.6, 2724 (0.0) | 0.59, 7 (-0.01) | 0.12, 1 (0.0) | 1.43, 5 (0.0) | 94.27, 22 (0.0) | 2884 | 30張 | 25.35 | 25.3 | 25.4 | 24.95 |
| 2022-05-27 | 0.19, 1835 (0.0) | 1.6, 2730 (0.0) | 0.6, 7 (0.0) | 0.12, 1 (0.0) | 1.43, 5 (0.0) | 94.27, 22 (0.0) | 2890 | 42張 | 25.3 | 25.1 | 25.3 | 24.8 |
| 2022-05-20 | 0.19, 1839 (-0.01) | 1.6, 2732 (-0.01) | 0.6, 7 (0.0) | 0.12, 1 (0.0) | 1.43, 5 (+0.01) | 94.27, 22 (0.0) | 2892 | 27張 | 25.25 | 25.1 | 25.6 | 25.0 |
| 2022-05-13 | 0.2, 1842 (0.0) | 1.61, 2733 (+0.01) | 0.6, 7 (+0.15) | 0.12, 1 (-0.43) | 1.42, 5 (-0.72) | 94.27, 22 (+1.04) | 2893 | 68張 | 25.3 | 24.95 | 25.6 | 24.6 |
| 2022-05-06 | 0.2, 1846 (0.0) | 1.6, 2733 (0.0) | 0.45, 5 (+0.08) | 0.55, 4 (-0.04) | 2.14, 6 (+0.12) | 93.23, 19 (-0.19) | 2894 | 10張 | 25.6 | 25.4 | 25.8 | 24.9 |
| 2022-04-29 | 0.2, 1849 (0.0) | 1.6, 2742 (-0.02) | 0.37, 4 (-0.07) | 0.59, 4 (+0.14) | 2.02, 6 (-0.11) | 93.42, 19 (+0.05) | 2900 | 43張 | 25.4 | 26.3 | 26.3 | 24.9 |
| 2022-04-22 | 0.2, 1853 (0.0) | 1.62, 2754 (-0.01) | 0.44, 5 (-0.06) | 0.45, 3 (+0.33) | 2.13, 6 (+0.72) | 93.37, 19 (-0.95) | 2910 | 86張 | 26.6 | 26.35 | 26.8 | 25.75 |
| 2022-04-15 | 0.2, 1851 (0.0) | 1.63, 2757 (0.0) | 0.5, 6 (0.0) | 0.12, 1 (0.0) | 1.41, 5 (0.0) | 94.32, 22 (0.0) | 2917 | 69張 | 26.35 | 26.0 | 26.5 | 25.3 |
| 2022-04-08 | 0.2, 1849 (0.0) | 1.63, 2760 (0.0) | 0.5, 6 (0.0) | 0.12, 1 (0.0) | 1.41, 5 (0.0) | 94.32, 22 (0.0) | 2920 | 28張 | 26.1 | 25.6 | 26.2 | 25.6 |
| 2022-04-01 | 0.2, 1850 (0.0) | 1.63, 2759 (+0.02) | 0.5, 6 (0.0) | 0.12, 1 (0.0) | 1.41, 5 (-0.02) | 94.32, 22 (0.0) | 2920 | 128張 | 26.05 | 25.55 | 26.5 | 25.4 |
| 2022-03-25 | 0.2, 1854 (0.0) | 1.61, 2742 (+0.01) | 0.5, 6 (+0.13) | 0.12, 1 (-0.13) | 1.43, 5 (-1.6) | 94.32, 22 (+1.62) | 2903 | 99張 | 25.3 | 25.1 | 25.65 | 24.85 |
| 2022-03-18 | 0.2, 1850 (0.0) | 1.6, 2740 (0.0) | 0.37, 4 (0.0) | 0.25, 2 (0.0) | 3.03, 9 (0.0) | 92.7, 20 (0.0) | 2901 | 20張 | 25.05 | 25.0 | 25.05 | 24.7 |
| 2022-03-11 | 0.2, 1854 (0.0) | 1.6, 2743 (-0.02) | 0.37, 4 (-0.18) | 0.25, 2 (0.0) | 3.03, 9 (+0.09) | 92.7, 20 (+0.04) | 2904 | 35張 | 25.0 | 25.25 | 25.3 | 24.7 |
| 2022-03-04 | 0.2, 1855 (0.0) | 1.62, 2747 (-0.01) | 0.55, 6 (0.0) | 0.25, 2 (0.0) | 2.94, 8 (-0.01) | 92.66, 20 (0.0) | 2906 | 68張 | 25.25 | 25.5 | 25.6 | 24.85 |
| 2022-02-25 | 0.2, 1855 (0.0) | 1.63, 2747 (+0.01) | 0.55, 6 (+0.08) | 0.25, 2 (-0.12) | 2.95, 8 (+0.01) | 92.66, 20 (+0.03) | 2905 | 47張 | 25.2 | 25.45 | 25.5 | 24.85 |
| 2022-02-18 | 0.2, 1859 (0.0) | 1.62, 2753 (0.0) | 0.47, 5 (-0.07) | 0.37, 3 (0.0) | 2.94, 8 (-0.01) | 92.63, 20 (0.0) | 2911 | 91張 | 24.9 | 25.55 | 25.55 | 24.9 |
| 2022-02-11 | 0.2, 1861 (0.0) | 1.62, 2760 (-0.02) | 0.54, 6 (-0.01) | 0.37, 3 (+0.09) | 2.95, 8 (-0.25) | 92.63, 20 (+0.15) | 2916 | 161張 | 25.8 | 25.2 | 25.8 | 24.6 |
