股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2450.94 (0.0)0.0 (0.0)3.25 (0.0)-33.2300.000.09331.230.632.4530.6
2024-12-2350.94 (0.0)0.0 (0.0)3.25 (0.0)25.8800.000.03430.830.731.0530.65
2024-12-2050.94 (0.0)0.0 (0.0)3.25 (0.0)-25.4100.000.03730.630.830.930.6
2024-12-1950.94 (0.0)0.0 (0.0)3.25 (0.0)13.1200.000.03230.830.831.030.5
2024-12-1850.94 (+0.01)0.0 (0.0)3.25 (0.0)1838.300.000.04730.930.731.130.5
2024-12-1750.93 (0.0)0.0 (0.0)3.25 (0.0)515.1500.000.03330.731.231.230.65
2024-12-1650.93 (-0.01)0.0 (0.0)3.25 (0.0)-1214.1200.000.08530.532.3532.3530.5
2024-12-1350.94 (0.0)0.0 (0.0)3.25 (0.0)-1236.3600.000.03332.4533.3533.3532.4
2024-12-1250.94 (-0.01)0.0 (0.0)3.25 (0.0)-1011.7600.000.08532.8533.133.732.6
2024-12-1150.95 (+0.01)0.0 (0.0)3.25 (0.0)1540.5400.000.03733.0533.133.4533.05
2024-12-1050.94 (0.0)0.0 (0.0)3.25 (0.0)37.1400.000.04233.133.533.633.0
2024-12-0950.94 (+0.01)0.0 (0.0)3.25 (0.0)1517.2400.000.08733.2533.2534.132.8
2024-12-0650.93 (+0.01)0.0 (0.0)3.25 (0.0)-43.4200.000.011733.234.2534.432.95
2024-12-0550.92 (-0.05)0.0 (0.0)3.25 (0.0)-10919.0900.000.057134.034.9536.434.0
2024-12-0450.97 (0.0)0.0 (0.0)3.25 (0.0)1513.1600.0-10.8811433.2532.434.2532.3
2024-12-0350.97 (+0.01)0.0 (0.0)3.25 (0.0)24.3500.012.174632.132.232.4532.0
2024-12-0250.96 (0.0)0.0 (0.0)3.25 (0.0)-13.3300.000.03032.0532.832.832.05
2024-11-2950.96 (0.0)0.0 (0.0)3.25 (0.0)-26.900.0-13.452932.532.3533.2532.1
2024-11-2850.96 (-0.01)0.0 (0.0)3.25 (0.0)-710.000.011.437032.4532.532.7532.0
2024-11-2750.97 (+0.01)0.0 (0.0)3.25 (0.0)96.2500.0-10.6914432.532.833.6532.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2650.96 (0.0)0.0 (0.0)3.25 (0.0)98.6500.010.9610432.933.5533.8532.9
2024-11-2550.96 (0.0)0.0 (0.0)3.25 (0.0)-717.0700.000.04133.5534.034.033.45
2024-11-2250.96 (+0.01)0.0 (0.0)3.25 (0.0)37.1400.000.04233.734.334.333.5
2024-11-2150.95 (0.0)0.0 (0.0)3.25 (0.0)1329.5500.000.04433.533.0533.933.05
2024-11-2050.95 (0.0)0.0 (0.0)3.25 (0.0)-1125.000.000.04433.2533.9533.9533.25
2024-11-1950.95 (+0.01)0.0 (0.0)3.25 (0.0)1212.7700.000.09433.8533.634.732.65
2024-11-1850.94 (-0.01)0.0 (0.0)3.25 (0.0)-1515.000.000.010032.533.133.132.5
2024-11-1550.95 (+0.01)0.0 (0.0)3.25 (0.0)2612.3200.0-10.4721133.134.734.8533.1
2024-11-1450.94 (-0.01)0.0 (0.0)3.25 (-0.01)-1711.8900.0-21.414334.736.4536.5534.7
2024-11-1350.95 (+0.01)0.0 (0.0)3.26 (0.0)66.000.0-22.010036.235.6536.235.45
2024-11-1250.94 (0.0)0.0 (0.0)3.26 (0.0)21.900.000.010535.6535.835.8535.35
2024-11-1150.94 (+0.02)0.0 (0.0)3.26 (0.0)2412.1800.000.019736.237.537.536.2
2024-11-0850.92 (-0.01)0.0 (0.0)3.26 (0.0)-134.500.0-144.8428937.538.6539.2537.0
2024-11-0750.93 (-0.05)0.0 (0.0)3.26 (-0.01)-746.9500.0-10.09106538.2540.040.6538.0
2024-11-0650.98 (+0.02)0.0 (0.0)3.27 (+0.01)285.9800.051.0746839.0536.539.0536.5
2024-11-0550.96 (0.0)0.0 (0.0)3.26 (0.0)2117.500.000.012035.535.536.135.15
2024-11-0450.96 (+0.01)0.0 (0.0)3.26 (0.0)63.0900.010.5219435.4536.836.835.1
2024-11-0150.95 (+0.01)0.0 (0.0)3.26 (0.0)2119.2700.0-21.8310936.836.7537.336.3
2024-10-3050.94 (-0.02)0.0 (0.0)3.26 (0.0)-2115.4400.000.013637.037.438.0537.0
2024-10-2950.96 (0.0)0.0 (0.0)3.26 (0.0)-97.5600.0-21.6811937.437.2537.8536.9
2024-10-2850.96 (0.0)0.0 (0.0)3.26 (-0.02)10.3600.0-269.2528137.238.7538.7537.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2550.96 (0.0)0.0 (0.0)3.28 (0.0)92.5600.0-51.4235238.339.1540.038.3
2024-10-2450.96 (-0.03)0.0 (0.0)3.28 (0.0)-426.300.000.066739.1541.342.3539.0
2024-10-2350.99 (+0.03)0.0 (0.0)3.28 (0.0)445.2800.040.4883441.342.742.741.1
2024-10-2250.96 (-0.07)0.0 (0.0)3.28 (0.0)-1192.2800.050.1522342.345.1548.041.45
2024-10-2151.03 (-0.01)0.0 (0.0)3.28 (+0.02)-251.1900.0271.29209344.2541.544.2541.25
2024-10-1851.04 (+0.06)0.0 (0.0)3.26 (0.0)1125.4200.000.0206640.2539.3541.938.05
2024-10-1750.98 (-0.04)0.0 (0.0)3.26 (0.0)-643.3900.080.42188739.238.8541.338.35
2024-10-1651.02 (+0.02)0.0 (0.0)3.26 (0.0)271.9200.000.0140938.735.439.335.4
2024-10-1551.0 (+0.03)0.0 (0.0)3.26 (0.0)529.5800.000.054335.7534.637.734.6
2024-10-1450.97 (+0.01)0.0 (0.0)3.26 (0.0)5912.6100.000.046834.4533.7537.633.25
2024-10-1150.96 (0.0)0.0 (0.0)3.26 (0.0)-420.000.000.02034.233.7534.233.55
2024-10-0950.96 (-0.01)0.0 (0.0)3.26 (0.0)-618.1800.000.03333.834.5534.5533.8
2024-10-0850.97 (0.0)0.0 (0.0)3.26 (0.0)23.8500.000.05234.3534.9534.9534.35
2024-10-0750.97 (+0.01)0.0 (0.0)3.26 (0.0)47.8400.000.05134.7534.9534.9534.3
2024-10-0450.96 (-0.02)0.0 (0.0)3.26 (0.0)-2618.1800.0-21.414334.0536.9537.034.05
2024-10-0150.98 (0.0)0.0 (0.0)3.26 (0.0)53.9400.000.012735.233.435.4533.4
2024-09-3050.98 (0.0)0.0 (0.0)3.26 (0.0)00.000.000.01533.1532.933.1532.9
2024-09-2750.98 (0.0)0.0 (0.0)3.26 (0.0)18.3300.000.01233.533.433.833.4
2024-09-2650.98 (0.0)0.0 (0.0)3.26 (0.0)1144.000.000.02533.2533.433.6533.25
2024-09-2550.98 (+0.01)0.0 (0.0)3.26 (0.0)1027.0300.0-513.513733.4533.133.533.0
2024-09-2450.97 (0.0)0.0 (0.0)3.26 (0.0)26.900.0-13.452933.0533.5533.632.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-2350.97 (0.0)0.0 (0.0)3.26 (0.0)1520.5500.000.07333.0533.333.733.05
2024-09-2050.97 (0.0)0.0 (0.0)3.26 (0.0)-22.1700.000.09233.2535.035.033.25
2024-09-1950.97 (-0.02)0.0 (0.0)3.26 (0.0)-349.6300.0102.8335334.035.3535.833.6
2024-09-1850.99 (0.0)0.0 (0.0)3.26 (+0.01)10.3600.010.3628134.531.434.531.4
2024-09-1650.99 (-0.01)0.0 (0.0)3.25 (0.0)110.000.000.01031.431.231.4531.2
2024-09-1351.0 (0.0)0.0 (0.0)3.25 (0.0)240.000.000.0530.830.5530.9530.55
2024-09-1251.0 (0.0)0.0 (0.0)3.25 (0.0)321.4300.000.01430.5530.930.930.55
2024-09-1151.0 (0.0)0.0 (0.0)3.25 (0.0)333.3300.000.0930.8530.530.930.5
2024-09-1051.0 (0.0)0.0 (0.0)3.25 (0.0)-15.5600.000.01830.6530.8531.030.65
2024-09-0951.0 (0.0)0.0 (0.0)3.25 (0.0)220.000.000.01030.830.4531.2530.45
2024-09-0651.0 (0.0)0.0 (0.0)3.25 (0.0)-59.2600.000.05431.230.8531.4530.0
2024-09-0551.0 (-0.01)0.0 (0.0)3.25 (0.0)-722.5800.026.453130.431.3531.3530.3
2024-09-0451.01 (+0.01)0.0 (0.0)3.25 (0.0)720.5900.0-25.883430.730.430.930.35
2024-09-0351.0 (-0.01)0.0 (0.0)3.25 (0.0)00.000.000.02431.431.9531.9531.4
2024-09-0251.01 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.01432.0532.232.2532.0
2024-08-3051.01 (+0.01)0.0 (0.0)3.25 (0.0)717.0700.000.04132.232.032.532.0
2024-08-2951.0 (0.0)0.0 (0.0)3.25 (0.0)433.3300.000.01231.9531.832.231.8
2024-08-2851.0 (-0.01)0.0 (0.0)3.25 (0.0)120.000.000.0532.031.9532.031.75
2024-08-2751.01 (-0.02)0.0 (0.0)3.25 (0.0)1257.1400.000.02131.9531.732.0531.7
2024-08-2651.03 (+0.01)0.0 (0.0)3.25 (0.0)1242.8600.0-13.572831.8531.331.931.3
2024-08-2351.02 (+0.01)0.0 (0.0)3.25 (0.0)1450.000.000.02831.4531.1531.4530.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2251.01 (0.0)0.0 (0.0)3.25 (0.0)16.6700.000.01531.1531.631.631.15
2024-08-2151.01 (0.0)0.0 (0.0)3.25 (0.0)-15.8800.000.01731.6532.032.231.65
2024-08-2051.01 (0.0)0.0 (0.0)3.25 (0.0)28.000.000.02531.831.7532.131.75
2024-08-1951.01 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.0731.431.631.7531.4
2024-08-1651.01 (0.0)0.0 (0.0)3.25 (0.0)-316.6700.000.01831.4531.531.531.4
2024-08-1551.01 (0.0)0.0 (0.0)3.25 (0.0)-216.6700.000.01231.431.231.931.2
2024-08-1451.01 (-0.01)0.0 (0.0)3.25 (0.0)00.000.015.02031.531.831.831.45
2024-08-1351.02 (+0.01)0.0 (0.0)3.25 (0.0)56.9400.000.07232.031.3532.530.3
2024-08-1251.01 (0.0)0.0 (0.0)3.25 (0.0)-225.000.000.0831.431.431.731.4
2024-08-0951.01 (0.0)0.0 (0.0)3.25 (0.0)13.8500.000.02631.2530.731.530.7
2024-08-0851.01 (0.0)0.0 (0.0)3.25 (0.0)-14.3500.000.02330.3530.1530.530.05
2024-08-0751.01 (+0.01)0.0 (0.0)3.25 (0.0)1926.7600.022.827130.1529.1530.6528.8
2024-08-0651.0 (-0.01)0.0 (0.0)3.25 (-0.01)-32.7800.0-43.710827.929.8529.8525.95
2024-08-0551.01 (+0.01)0.0 (0.0)3.26 (0.0)10.8100.000.012328.3531.031.028.35
2024-08-0251.0 (-0.01)0.0 (0.0)3.26 (0.0)-12.3800.000.04231.531.9532.331.5
2024-08-0151.01 (+0.01)0.0 (0.0)3.26 (+0.01)838.100.014.762132.232.032.332.0
2024-07-3151.0 (0.0)0.0 (0.0)3.25 (0.0)521.7400.000.02331.0531.331.831.05
2024-07-3051.0 (0.0)0.0 (0.0)3.25 (-0.01)14.000.000.02531.1531.131.1530.6
2024-07-2951.0 (0.0)0.0 (0.0)3.26 (0.0)-411.1100.0-12.783631.132.0532.0530.95
2024-07-2651.0 (0.0)0.0 (0.0)3.26 (0.0)216.6700.0-18.331231.9532.1532.1531.15
2024-07-2351.0 (0.0)0.0 (0.0)3.26 (0.0)411.4300.0-12.863532.0532.0532.632.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-2251.0 (0.0)0.0 (0.0)3.26 (0.0)-914.5200.0-58.066231.7533.433.431.5
2024-07-1951.0 (-0.01)0.0 (0.0)3.26 (0.0)-1336.1100.000.03633.634.534.533.5
2024-07-1851.01 (-0.02)0.0 (0.0)3.26 (0.0)513.8900.000.03634.0534.7534.934.05
2024-07-1751.03 (+0.01)0.0 (0.0)3.26 (0.0)1524.5900.000.06134.634.7535.034.5
2024-07-1651.02 (+0.92)0.0 (0.0)3.26 (0.0)168098.7700.000.0170134.134.034.433.95
2024-07-1550.1 (-0.01)0.0 (0.0)3.26 (0.0)-1124.4400.000.04534.034.334.333.95
2024-07-1250.11 (-0.01)0.0 (0.0)3.26 (0.0)-825.000.000.03234.3534.734.734.15
2024-07-1150.12 (0.0)0.0 (0.0)3.26 (0.0)-1535.7100.000.04234.935.635.634.9
2024-07-1050.12 (-0.01)0.0 (0.0)3.26 (0.0)411.4300.000.03535.335.0535.534.8
2024-07-0950.13 (-0.01)0.0 (0.0)3.26 (-0.01)-2732.5300.0-1518.078335.0536.2536.2534.7
2024-07-0850.14 (-0.02)0.0 (0.0)3.27 (0.0)-2212.4300.021.1317736.2536.037.235.95
2024-07-0550.16 (+0.7)0.0 (0.0)3.27 (0.0)127294.2900.000.0134935.3534.9535.8534.6
2024-07-0449.46 (+0.01)0.0 (0.0)3.27 (0.0)2138.1800.000.05534.634.634.8534.5
2024-07-0349.45 (+0.01)0.0 (0.0)3.27 (0.0)1236.3600.000.03334.3534.6534.8534.35
2024-07-0249.44 (0.0)0.0 (0.0)3.27 (0.0)-1535.7100.000.04234.134.5534.5534.05
2024-07-0149.44 (0.0)0.0 (0.0)3.27 (0.0)-24.5500.000.04434.534.3534.7534.35
2024-06-2849.44 (+0.01)0.0 (0.0)3.27 (0.0)1338.2400.000.03434.033.834.333.8
2024-06-2749.43 (-0.01)0.0 (0.0)3.27 (0.0)-1013.1600.0-11.327633.734.2534.2533.7
2024-06-2649.44 (0.0)0.0 (0.0)3.27 (0.0)-68.700.000.06934.334.234.633.8
2024-06-2549.44 (+0.01)0.0 (0.0)3.27 (0.0)10.9700.0-1110.6810333.734.334.333.25
2024-06-2449.43 (-0.04)0.0 (0.0)3.27 (-0.02)-7738.500.0-2412.020034.3536.036.034.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2149.47 (0.0)0.0 (0.0)3.29 (0.0)-618.1800.000.03336.036.0536.336.0
2024-06-2049.47 (+0.02)0.0 (0.0)3.29 (0.0)2338.3300.011.676036.0535.736.335.7
2024-06-1949.45 (0.0)0.0 (0.0)3.29 (0.0)-1321.6700.000.06035.735.8535.8535.65
2024-06-1849.45 (-0.03)0.0 (0.0)3.29 (0.0)-5342.7400.000.012435.8536.7536.7535.55
2024-06-1749.48 (-0.01)0.0 (0.0)3.29 (0.0)-1020.8300.000.04836.4536.536.7536.4
2024-06-1449.49 (-0.01)0.0 (0.0)3.29 (0.0)-2934.1200.000.08536.4536.736.736.4
2024-06-1349.5 (0.0)0.0 (0.0)3.29 (0.0)-21.8500.000.010836.836.837.636.5
2024-06-1249.5 (-0.02)0.0 (0.0)3.29 (0.0)-3816.9600.000.022436.537.937.936.3
2024-06-1149.52 (-0.01)0.0 (0.0)3.29 (0.0)-1525.8600.000.05837.4537.5538.137.3
2024-06-0749.53 (+0.02)0.0 (0.0)3.29 (0.0)3032.2600.0-11.089337.5537.537.8537.15
2024-06-0649.51 (-0.05)0.0 (0.0)3.29 (0.0)-7632.200.000.023636.8537.9538.136.85
2024-06-0549.56 (-0.02)0.0 (0.0)3.29 (0.0)-4335.5400.010.8312137.337.6538.1537.15
2024-06-0449.58 (-0.04)0.0 (0.0)3.29 (0.0)-7918.5400.0-102.3542637.239.339.4537.2
2024-06-0349.62 (0.0)0.0 (0.0)3.29 (0.0)101.5500.000.064438.8540.040.4538.55
2024-05-3149.62 (+0.1)0.0 (0.0)3.29 (0.0)18527.0500.0-20.2968439.5539.0541.139.0
2024-05-3049.52 (-0.01)0.0 (0.0)3.29 (0.0)-279.2500.0-10.3429238.4538.440.138.25
2024-05-2949.53 (+0.04)0.0 (0.0)3.29 (0.0)7716.8100.000.045838.638.040.037.5
2024-05-2849.49 (+0.04)0.0 (0.0)3.29 (0.0)6639.0500.0-31.7816937.637.338.1537.3
2024-05-2749.45 (+0.01)0.0 (0.0)3.29 (0.0)-68.4500.000.07137.0537.5537.637.05
2024-05-2449.44 (0.0)0.0 (0.0)3.29 (0.0)26.2500.000.03237.2536.8537.4536.85
2024-05-2349.44 (0.0)0.0 (0.0)3.29 (-0.01)1110.1900.0-10.9310837.1538.0538.137.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2249.44 (+0.01)0.0 (0.0)3.3 (0.0)42.700.0-32.0314837.6537.938.237.6
2024-05-2149.43 (+0.03)0.0 (0.0)3.3 (0.0)5929.3500.0-10.520137.5536.6538.036.6
2024-05-2049.4 (+0.01)0.0 (0.0)3.3 (-0.01)1820.6900.0-2225.298736.537.0537.0536.5
2024-05-1749.39 (0.0)0.0 (0.0)3.31 (-0.01)-1111.700.0-1617.029436.5536.7537.036.5
2024-05-1649.39 (0.0)0.0 (0.0)3.32 (+0.02)-2613.200.03819.2919736.5536.7537.0536.25
2024-05-1549.39 (+0.01)0.0 (0.0)3.3 (-0.03)52.4400.0-5426.3420536.437.537.5536.4
2024-05-1449.38 (+0.01)0.0 (0.0)3.33 (+0.02)83.3300.03916.2524037.436.9537.436.2
2024-05-1349.37 (-0.03)0.0 (0.0)3.31 (0.0)-6130.0500.0-10.4920336.537.4537.636.45
2024-05-1049.4 (-0.02)0.0 (0.0)3.31 (-0.01)-4721.2700.0-229.9522137.038.138.3537.0
2024-05-0949.42 (+0.01)0.0 (0.0)3.32 (+0.03)125.3300.05323.5622537.938.038.537.4
2024-05-0849.41 (+0.01)0.0 (0.0)3.29 (-0.02)2310.3600.0-3415.3222237.638.4538.4537.4
2024-05-0749.4 (0.0)0.0 (0.0)3.31 (+0.02)61.4600.0409.7641038.137.338.1536.7
2024-05-0649.4 (-0.06)0.0 (0.0)3.29 (-0.03)-11835.7600.0-5316.0633036.838.1538.636.8
2024-05-0349.46 (+0.02)0.0 (0.0)3.32 (-0.05)329.9400.0-9629.8132237.7539.339.5537.75
2024-05-0249.44 (+0.09)0.0 (0.0)3.37 (+0.04)16031.1300.06713.0451438.8537.7539.2537.6
2024-04-3049.35 (-0.03)0.0 (0.0)3.33 (+0.04)-4019.700.06933.9920338.038.538.937.5
2024-04-2949.38 (-0.05)0.0 (0.0)3.29 (-0.08)-10814.2100.0-13317.576038.7541.741.938.65
2024-04-2649.43 (+0.01)0.0 (0.0)3.37 (+0.07)194.200.011325.045238.437.738.7537.15
2024-04-2549.42 (-0.02)0.0 (0.0)3.3 (-0.01)-3622.3600.0-106.2116137.137.637.9536.95
2024-04-2449.44 (+0.1)0.0 (0.0)3.31 (0.0)17444.3900.000.039238.037.038.537.0
2024-04-2349.34 (0.0)0.0 (0.0)3.31 (-0.02)-299.600.0-278.9430236.6537.137.2536.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2249.34 (-0.03)0.0 (0.0)3.33 (+0.02)-5413.500.0328.040036.538.038.036.45
2024-04-1949.37 (-0.01)0.0 (0.0)3.31 (0.0)-165.5600.000.028837.1538.7539.236.6
2024-04-1849.38 (+0.07)0.0 (0.0)3.31 (0.0)11835.4400.0-72.133338.638.1538.938.0
2024-04-1749.31 (0.0)0.0 (0.0)3.31 (0.0)72.9900.083.4223438.037.3538.5536.8
2024-04-1649.31 (-0.01)0.0 (0.0)3.31 (-0.01)-2410.2600.0-2711.5423436.837.737.8536.8
2024-04-1549.32 (-0.05)0.0 (0.0)3.32 (-0.04)-8624.3600.0-7521.2535337.739.539.537.4
2024-04-1249.37 (-0.01)0.0 (0.0)3.36 (+0.04)-204.7600.08019.0542038.6539.4539.4538.05
2024-04-1149.38 (+0.03)0.0 (0.0)3.32 (+0.01)6924.6400.0145.028038.8538.338.937.8
2024-04-1049.35 (-0.02)0.0 (0.0)3.31 (-0.09)-546.4200.0-15818.7984138.140.240.537.8
2024-04-0949.37 (+0.05)0.0 (0.0)3.4 (+0.09)10714.0800.016922.2476039.3537.9540.337.5
2024-04-0849.32 (0.0)0.0 (0.0)3.31 (+0.04)-166.5800.05623.0524337.437.738.437.15
2024-04-0349.32 (-0.03)0.0 (0.0)3.27 (-0.04)-178.9500.0-6433.6819037.6538.4538.4537.6
2024-04-0249.35 (0.0)0.0 (0.0)3.31 (+0.03)-143.9300.04813.4835638.438.2539.6538.1
2024-04-0149.35 (+0.03)0.0 (0.0)3.28 (0.0)5914.4300.0-10.2440938.237.5539.037.55
2024-03-2949.32 (0.0)0.0 (0.0)3.28 (-0.03)124.7200.0-4316.9325436.9537.437.736.75
2024-03-2849.32 (+0.01)0.0 (0.0)3.31 (-0.01)179.8300.0-2715.6117336.737.237.736.5
2024-03-2749.31 (0.0)0.0 (0.0)3.32 (0.0)95.8100.000.015536.8536.737.136.6
2024-03-2649.31 (0.0)0.0 (0.0)3.32 (-0.03)113.3300.0-4212.7333036.638.338.336.6
2024-03-2549.31 (+0.01)0.0 (0.0)3.35 (+0.02)112.8400.0235.9438737.937.6538.4537.2
2024-03-2249.3 (-0.02)0.0 (0.0)3.33 (-0.01)-4013.2500.0-154.9730237.6538.538.737.6
2024-03-2149.32 (+0.01)0.0 (0.0)3.34 (+0.02)184.900.0338.9936738.438.839.238.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2049.31 (-0.03)0.0 (0.0)3.32 (0.0)-5611.8900.0132.7647138.339.640.038.1
2024-03-1949.34 (-0.04)0.0 (0.0)3.32 (+0.01)-7312.9400.040.7156439.040.1540.9538.4
2024-03-1849.38 (-0.01)0.0 (0.0)3.31 (+0.04)-71.0500.07811.6966739.738.540.4538.35
2024-03-1549.39 (+0.04)0.0 (0.0)3.27 (-0.03)717.7200.0-596.4192038.139.5540.6538.1
2024-03-1449.35 (+0.02)0.0 (0.0)3.3 (+0.01)479.5900.0163.2749038.539.0539.637.0
2024-03-1349.33 (-0.06)0.0 (0.0)3.29 (+0.01)-1278.4100.0231.52151038.7539.942.638.2
2024-03-1249.39 (+0.02)0.0 (0.0)3.28 (-0.01)423.400.0-241.94123639.0538.5540.7538.15
2024-03-1149.37 (+0.02)0.0 (0.0)3.29 (0.0)3522.0100.000.015937.6536.537.736.5
2024-03-0849.35 (-0.01)0.0 (0.0)3.29 (+0.01)-164.0800.0358.9339236.5537.5537.836.15
2024-03-0749.36 (-0.03)0.0 (0.0)3.28 (0.0)-549.2800.000.058237.939.440.737.8
2024-03-0649.39 (+0.07)0.0 (0.0)3.28 (-0.04)1149.3400.0-846.89122039.437.440.837.4
2024-03-0549.32 (0.0)0.0 (0.0)3.32 (+0.01)51.4800.0247.1233737.8538.138.537.15
2024-03-0449.32 (0.0)0.0 (0.0)3.31 (-0.01)20.4400.0-173.745938.0537.839.137.15
2024-03-0149.32 (0.0)0.0 (0.0)3.32 (+0.03)-146.2800.04419.7322337.4537.8538.237.3
2024-02-2949.32 (+0.03)0.0 (0.0)3.29 (+0.02)4411.800.03910.4637337.4536.7538.036.5
2024-02-2749.29 (+0.02)0.0 (0.0)3.27 (0.0)2713.0400.000.020736.536.736.935.6
2024-02-2649.27 (0.0)0.0 (0.0)3.27 (-0.02)31.1700.0-2911.2825736.737.137.136.5
2024-02-2349.27 (-0.02)0.0 (0.0)3.29 (-0.04)-4212.3900.0-7120.9433937.038.338.737.0
2024-02-2249.29 (0.0)0.0 (0.0)3.33 (+0.03)-103.4800.04515.6828737.8538.5538.6537.7
2024-02-2149.29 (+0.02)0.0 (0.0)3.3 (0.0)3510.2600.041.1734137.8537.5538.537.1
2024-02-2049.27 (-0.01)0.0 (0.0)3.3 (+0.01)-3910.0300.0276.9438937.1537.438.3536.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1949.28 (-0.01)0.0 (0.0)3.29 (+0.01)30.3900.020.2676537.1539.439.436.8
2024-02-1649.29 (0.0)0.0 (0.0)3.28 (-0.04)-30.4900.0-589.4661339.140.441.139.0
2024-02-1549.29 (0.0)0.0 (0.0)3.32 (+0.05)10.1700.08213.6460139.840.241.3539.7
2024-02-0549.29 (0.0)0.0 (0.0)3.27 (-0.01)-50.4300.0-201.73115540.239.8541.839.55
2024-02-0249.29 (0.0)0.0 (0.0)3.28 (0.0)-30.1600.000.0182139.8539.5542.2539.05
2024-02-0149.29 (-0.02)0.0 (0.0)3.28 (-0.01)-182.8300.0-111.7363538.839.840.838.5
2024-01-3149.31 (+0.01)0.0 (0.0)3.29 (+0.01)130.3600.0130.36357340.2540.142.4540.0
2024-01-3049.3 (+0.01)0.0 (0.0)3.28 (0.0)162.700.0-10.1759339.535.9539.535.95
2024-01-2949.29 (+0.02)0.0 (0.0)3.28 (0.0)308.700.0-10.2934535.9536.736.935.9
2024-01-2649.27 (0.0)0.0 (0.0)3.28 (-0.01)-30.5200.0-81.3858137.239.739.736.9
2024-01-2549.27 (-0.04)0.0 (0.0)3.29 (0.0)-778.000.0-111.1496339.741.241.938.9
2024-01-2449.31 (0.0)0.0 (0.0)3.29 (0.0)20.1200.0-10.06166140.839.241.538.0
2024-01-2349.31 (0.0)0.0 (0.0)3.29 (-0.02)-50.1200.0-240.57424739.441.842.839.2
2024-01-2249.31 (+0.01)0.0 (0.0)3.31 (0.0)141.5200.000.092239.239.239.238.7
2024-01-1949.3 (+0.02)0.0 (0.0)3.31 (0.0)357.0600.000.049635.6533.135.6533.0
2024-01-1849.28 (-0.01)0.0 (0.0)3.31 (+0.04)-71.9700.06117.1335632.4533.633.932.3
2024-01-1749.29 (-0.01)0.0 (0.0)3.27 (-0.02)-180.6500.0-291.05275433.5536.838.7533.0
2024-01-1649.3 (-0.01)0.0 (0.0)3.29 (-0.01)161.2100.0-282.11132535.7532.535.7532.1
2024-01-1549.31 (+0.01)0.0 (0.0)3.3 (-0.01)2514.4500.0-1910.9817332.531.7532.631.5
2024-01-1249.3 (0.0)0.0 (0.0)3.31 (-0.01)42.6300.0-10.6615231.631.9532.5531.45
2024-01-1149.3 (+0.01)0.0 (0.0)3.32 (+0.02)-66.7400.01820.228931.9532.032.231.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1049.29 (0.0)0.0 (0.0)3.3 (-0.01)21.5600.0-53.9112831.931.7531.9530.85
2024-01-0949.29 (-0.02)0.0 (0.0)3.31 (0.0)-84.1900.042.0919132.232.7532.831.6
2024-01-0849.31 (-0.01)0.0 (0.0)3.31 (+0.04)-53.2500.05837.6615432.3531.832.731.6
2024-01-0549.32 (-0.02)0.0 (0.0)3.27 (-0.03)-248.6600.0-4215.1627731.832.9533.931.8
2024-01-0449.34 (-0.02)0.0 (0.0)3.3 (+0.04)10.5700.06536.9317632.732.2533.0531.95
2024-01-0349.36 (0.0)0.0 (0.0)3.26 (0.0)108.2600.010.8312132.2531.5533.3531.4
2024-01-0249.36 (0.0)0.0 (0.0)3.26 (0.0)-317.6500.0-15.881731.5531.631.631.25
2023-12-2949.36 (0.0)0.0 (0.0)3.26 (0.0)-13.4500.000.02931.4531.5531.631.45
2023-12-2849.36 (0.0)0.0 (0.0)3.26 (0.0)27.1400.000.02831.6531.631.8531.45
2023-12-2749.36 (0.0)0.0 (0.0)3.26 (0.0)-38.5700.000.03531.631.831.8531.5
2023-12-2649.36 (0.0)0.0 (0.0)3.26 (0.0)-35.7700.000.05231.832.232.6531.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2450.94 (0.0)0.0 (0.0)3.25 (0.0)-10.7800.000.012831.230.732.4530.6
2024-12-2050.94 (0.0)0.0 (0.0)3.25 (0.0)104.2400.000.023630.632.3532.3530.5
2024-12-1350.94 (+0.01)0.0 (0.0)3.25 (0.0)113.8600.000.028532.4533.2534.132.4
2024-12-0650.93 (-0.03)0.0 (0.0)3.25 (0.0)-9711.0400.000.087933.232.836.432.0
2024-11-2950.96 (0.0)0.0 (0.0)3.25 (0.0)20.5100.000.039132.534.034.032.0
2024-11-2250.96 (+0.01)0.0 (0.0)3.25 (0.0)20.6100.000.032733.733.134.732.5
2024-11-1550.95 (+0.03)0.0 (0.0)3.25 (-0.01)415.4200.0-50.6675733.137.537.533.1
2024-11-0850.92 (-0.03)0.0 (0.0)3.26 (0.0)-321.500.0-90.42213937.536.840.6535.1
2024-11-0150.95 (-0.01)0.0 (0.0)3.26 (-0.02)-81.2400.0-304.6464736.838.7538.7536.3
2024-10-2550.96 (-0.08)0.0 (0.0)3.28 (+0.02)-1331.4500.0310.34917138.341.548.038.3
2024-10-1851.04 (+0.08)0.0 (0.0)3.26 (0.0)1862.9200.080.13637440.2533.7541.933.25
2024-10-1150.96 (0.0)0.0 (0.0)3.26 (0.0)-42.5300.000.015834.234.9534.9533.55
2024-10-0450.96 (-0.02)0.0 (0.0)3.26 (0.0)-217.3200.0-20.728734.0532.937.032.9
2024-09-2750.98 (+0.01)0.0 (0.0)3.26 (0.0)3921.9100.0-63.3717833.533.333.832.8
2024-09-2050.97 (-0.03)0.0 (0.0)3.26 (+0.01)-344.6100.0111.4973733.2531.235.831.2
2024-09-1351.0 (0.0)0.0 (0.0)3.25 (0.0)915.7900.000.05730.830.4531.2530.45
2024-09-0651.0 (-0.01)0.0 (0.0)3.25 (0.0)-53.1400.000.015931.232.232.2530.0
2024-08-3051.01 (-0.01)0.0 (0.0)3.25 (0.0)3632.7300.0-10.9111032.231.332.531.3
2024-08-2351.02 (+0.01)0.0 (0.0)3.25 (0.0)1617.0200.000.09431.4531.632.230.95
2024-08-1651.01 (0.0)0.0 (0.0)3.25 (0.0)-21.500.010.7513331.4531.432.530.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-0951.01 (+0.01)0.0 (0.0)3.25 (-0.01)174.8300.0-20.5735231.2531.031.525.95
2024-08-0251.0 (0.0)0.0 (0.0)3.26 (0.0)96.000.000.015031.532.0532.330.6
2024-07-2651.0 (0.0)0.0 (0.0)3.26 (0.0)-32.700.0-76.3111131.9533.433.431.15
2024-07-1951.0 (+0.89)0.0 (0.0)3.26 (0.0)167689.100.000.0188133.634.335.033.5
2024-07-1250.11 (-0.05)0.0 (0.0)3.26 (-0.01)-6818.3800.0-133.5137034.3536.037.234.15
2024-07-0550.16 (+0.72)0.0 (0.0)3.27 (0.0)128884.4600.000.0152535.3534.3535.8534.05
2024-06-2849.44 (-0.03)0.0 (0.0)3.27 (-0.02)-7916.3200.0-367.4448434.036.036.033.25
2024-06-2149.47 (-0.02)0.0 (0.0)3.29 (0.0)-5918.0400.010.3132736.036.536.7535.55
2024-06-1449.49 (-0.04)0.0 (0.0)3.29 (0.0)-8417.6100.000.047736.4537.5538.136.3
2024-06-0749.53 (-0.09)0.0 (0.0)3.29 (0.0)-15810.3800.0-100.66152237.5540.040.4536.85
2024-05-3149.62 (+0.18)0.0 (0.0)3.29 (0.0)29517.600.0-60.36167639.5537.5541.137.05
2024-05-2449.44 (+0.05)0.0 (0.0)3.29 (-0.02)9416.2600.0-274.6757837.2537.0538.236.5
2024-05-1749.39 (-0.01)0.0 (0.0)3.31 (0.0)-859.0300.060.6494136.5537.4537.636.2
2024-05-1049.4 (-0.06)0.0 (0.0)3.31 (-0.01)-1248.7900.0-161.13141037.038.1538.636.7
2024-05-0349.46 (+0.03)0.0 (0.0)3.32 (-0.05)442.4400.0-935.16180137.7541.741.937.5
2024-04-2649.43 (+0.06)0.0 (0.0)3.37 (+0.06)744.3300.01086.32171038.438.038.7536.1
2024-04-1949.37 (0.0)0.0 (0.0)3.31 (-0.05)-10.0700.0-1016.99144437.1539.539.536.6
2024-04-1249.37 (+0.05)0.0 (0.0)3.36 (+0.09)863.3800.01616.33254538.6537.740.537.15
2024-04-0349.32 (0.0)0.0 (0.0)3.27 (-0.01)282.9300.0-171.7895637.6537.5539.6537.55
2024-03-2949.32 (+0.02)0.0 (0.0)3.28 (-0.05)604.6100.0-896.84130136.9537.6538.4536.5
2024-03-2249.3 (-0.09)0.0 (0.0)3.33 (+0.06)-1586.6600.01134.76237337.6538.540.9537.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1549.39 (+0.04)0.0 (0.0)3.27 (-0.02)681.5800.0-441.02431738.136.542.636.5
2024-03-0849.35 (+0.03)0.0 (0.0)3.29 (-0.03)511.700.0-421.4299236.5537.840.836.15
2024-03-0149.32 (+0.05)0.0 (0.0)3.32 (+0.03)605.6500.0545.08106237.4537.138.235.6
2024-02-2349.27 (-0.02)0.0 (0.0)3.29 (+0.01)-532.500.070.33212337.039.439.436.75
2024-02-1649.29 (0.0)0.0 (0.0)3.28 (+0.01)-20.1600.0241.98121439.140.241.3539.0
2024-02-0549.29 (0.0)0.0 (0.0)3.27 (-0.01)-50.4300.0-201.73115540.239.8541.839.55
2024-02-0249.29 (+0.02)0.0 (0.0)3.28 (0.0)380.5500.000.0696839.8536.742.4535.9
2024-01-2649.27 (-0.03)0.0 (0.0)3.28 (-0.03)-690.8200.0-440.53837637.239.242.836.9
2024-01-1949.3 (0.0)0.0 (0.0)3.31 (0.0)511.000.0-150.29510635.6531.7538.7531.5
2024-01-1249.3 (-0.02)0.0 (0.0)3.31 (+0.04)-131.8200.07410.3471631.631.832.830.85
2024-01-0549.32 (-0.04)0.0 (0.0)3.27 (+0.01)-162.700.0233.8959231.831.633.931.25
2023-12-2949.36 (-0.01)0.0 (0.0)3.26 (0.0)-105.5600.000.018031.4532.432.6531.4
2023-12-2249.37 (-0.02)0.0 (0.0)3.26 (0.0)94.6900.000.019231.8531.132.6531.1
2023-12-1549.39 (+0.01)0.0 (0.0)3.26 (0.0)153.0600.000.049031.233.133.131.2
2023-12-0849.38 (-0.06)0.0 (0.0)3.26 (0.0)-1113.3900.0-30.09327233.135.3537.5532.8
2023-12-0149.44 (+0.02)0.0 (0.0)3.26 (0.0)449.0300.000.048733.030.433.029.8
2023-11-2449.42 (+0.01)0.0 (0.0)3.26 (-0.01)167.7700.0-52.4320629.929.830.729.6
2023-11-1749.41 (0.0)0.0 (0.0)3.27 (0.0)53.3600.000.014929.830.630.629.35
2023-11-1049.41 (-0.02)0.0 (0.0)3.27 (0.0)-143.7100.000.037730.7529.431.529.4
2023-11-0349.43 (0.0)0.0 (0.0)3.27 (0.0)-31.2100.0-20.8124829.029.0529.7528.5
2023-10-2749.43 (+0.01)0.0 (0.0)3.27 (0.0)63.6400.000.016528.8529.1530.0528.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2049.42 (-0.02)0.0 (0.0)3.27 (0.0)-348.8300.000.038528.230.230.427.65
2023-10-1349.44 (-0.02)0.0 (0.0)3.27 (0.0)-3716.5900.000.022330.3532.4532.4530.3
2023-10-0649.46 (0.0)0.0 (0.0)3.27 (0.0)-91.5100.000.059632.2532.2533.531.5
2023-09-2849.46 (+0.06)0.0 (0.0)3.27 (0.0)103.5700.000.028031.2531.6532.430.75
2023-09-2249.4 (+0.01)0.0 (0.0)3.27 (0.0)71.3500.000.051931.6531.231.9529.55
2023-09-1549.39 (+0.02)0.0 (0.0)3.27 (0.0)436.2500.0-60.8768831.533.5533.8530.85
2023-09-0849.37 (+0.01)0.0 (0.0)3.27 (0.0)212.5100.000.083533.1534.4535.333.1
2023-09-0149.36 (+0.07)0.0 (0.0)3.27 (0.0)10110.3700.050.5197434.235.735.832.95
2023-08-2549.29 (-0.04)0.0 (0.0)3.27 (+0.01)-1484.3100.0140.41343234.831.9536.831.95
2023-08-1849.33 (+0.01)0.0 (0.0)3.26 (0.0)384.0100.0-10.1194731.933.6534.2531.6
2023-08-1149.32 (-0.05)0.0 (0.0)3.26 (-0.01)-1087.6700.0-191.35140833.135.5538.833.1
2023-08-0449.37 (+0.08)0.0 (0.0)3.27 (0.0)1386.4100.0-50.23215236.040.540.5534.75
2023-07-2849.29 (-0.54)0.0 (0.0)3.27 (0.0)-9926.9100.010.011435940.043.051.039.9
2023-07-2149.83 (-0.14)0.0 (0.0)3.27 (0.0)-2881.7100.080.051679842.848.853.342.0
2023-07-1449.97 (+0.08)0.0 (0.0)3.27 (0.0)1542.9300.0-70.13525149.2547.049.2543.5
2023-07-0749.89 (-0.05)0.0 (0.0)3.27 (0.0)-961.1200.050.06855247.148.052.945.15
2023-06-3049.94 (-0.04)0.0 (0.0)3.27 (0.0)-780.7200.0-70.061077346.3541.049.640.0
2023-06-2149.98 (+0.02)0.0 (0.0)3.27 (-0.03)362.5700.0-402.86139938.936.838.935.4
2023-06-1649.96 (-0.03)0.0 (0.0)3.3 (+0.02)-804.0100.0211.05199537.036.8538.234.1
2023-06-0949.99 (+0.03)0.0 (0.0)3.28 (-0.01)743.1600.0-170.73234336.835.138.934.0
2023-06-0249.96 (+0.01)0.0 (0.0)3.29 (0.0)170.2800.070.11609835.0535.038.934.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2649.95 (+0.06)0.0 (0.0)3.29 (0.0)1203.0500.050.13393933.7527.633.7527.3
2023-05-1949.89 (+0.03)0.0 (0.0)3.29 (0.0)5613.400.000.041827.6527.0528.326.75
2023-05-1249.86 (-0.03)0.0 (0.0)3.29 (+0.01)-5110.9200.0112.3646727.0527.728.026.7
2023-05-0549.89 (+0.01)0.0 (0.0)3.28 (0.0)41.600.000.025027.5527.028.126.95
2023-04-2849.88 (0.0)0.0 (0.0)3.28 (0.0)126.0600.000.019827.126.827.626.6
2023-04-2149.88 (+0.02)0.0 (0.0)3.28 (0.0)-174.6600.010.2736526.827.327.926.65
2023-04-1449.86 (+0.02)0.0 (0.0)3.28 (0.0)195.5200.061.7434427.027.727.927.0
2023-04-0749.84 (0.0)0.0 (0.0)3.28 (+0.01)-56.1700.01113.588127.3527.327.727.2
2023-03-3149.84 (-0.02)0.0 (0.0)3.27 (+0.01)-80.9100.0121.3787527.226.928.9526.75
2023-03-2449.86 (+0.02)0.0 (0.0)3.26 (0.0)325.0200.000.063826.6526.9527.926.65
2023-03-1749.84 (0.0)0.0 (0.0)3.26 (-0.01)100.7900.0-20.16126227.0526.527.3526.4
2023-03-1049.84 (+0.02)0.0 (0.0)3.27 (-0.03)292.300.0-554.37125926.525.627.625.15
2023-03-0349.82 (+0.01)0.0 (0.0)3.3 (0.0)156.000.000.025025.5525.825.8525.35
2023-02-2449.81 (0.0)0.0 (0.0)3.3 (0.0)111.9300.0-61.0556925.526.0526.425.5
2023-02-1749.81 (+0.02)0.0 (0.0)3.3 (+0.01)318.2200.0133.4537726.2526.026.525.9
2023-02-1049.79 (-0.01)0.0 (0.0)3.29 (-0.01)-182.5900.0-202.8769626.025.9526.8525.8
2023-02-0349.8 (-0.01)0.0 (0.0)3.3 (+0.01)-444.7500.0192.0592725.9526.027.425.45
2023-01-1749.81 (+0.01)0.0 (0.0)3.29 (-0.01)156.7600.0-146.3122225.6525.5526.1525.45
2023-01-1349.8 (+0.65)0.0 (0.0)3.3 (+0.04)118712.1600.0690.71976325.5529.130.9525.5
2023-01-0649.15 (+0.76)0.0 (0.0)3.26 (-0.06)140256.7600.0-994.01247028.226.3528.225.45
2022-12-3048.39 (+0.01)0.0 (0.0)3.32 (+0.01)20.3800.0173.2352726.0526.6527.9526.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-2348.38 (0.0)0.0 (0.0)3.31 (-0.05)-20.4300.0-10321.9646926.7527.627.6526.35
2022-12-1648.38 (-0.02)0.0 (0.0)3.36 (+0.06)-311.7300.01136.29179627.6529.030.927.45
2022-12-0948.4 (-0.03)0.0 (0.0)3.3 (+0.01)-602.2400.0281.05267829.0528.530.1527.5
2022-12-0248.43 (+0.05)0.0 (0.0)3.29 (0.0)8812.6800.000.069427.9527.028.4526.75
2022-11-2548.38 (-0.02)0.0 (0.0)3.29 (0.0)-344.5600.0-70.9474526.828.9529.526.8
2022-11-1848.4 (+0.01)0.0 (0.0)3.29 (0.0)70.5600.090.72125528.729.3529.3527.05
2022-11-1148.39 (-0.02)0.0 (0.0)3.29 (0.0)-311.4100.000.0220228.4531.331.828.45
2022-11-0448.41 (-0.01)0.0 (0.0)3.29 (+0.01)-280.4800.0100.17580730.7528.9533.028.55
2022-10-2848.42 (+0.58)0.0 (0.0)3.28 (+0.02)105012.7500.0410.5823628.3527.130.925.35
2022-10-2147.84 (+0.71)0.0 (0.0)3.26 (+0.01)128121.3900.070.12599026.325.9528.523.6
2022-10-1447.13 (+0.35)0.0 (0.0)3.25 (0.0)63235.4500.010.06178326.0528.5528.5524.75
2022-10-0746.78 (-0.01)0.0 (0.0)3.25 (0.0)-80.2200.000.0364028.527.331.226.35
2022-09-3046.79 (-0.02)0.0 (0.0)3.25 (0.0)-510.9200.000.0552427.327.7529.525.15
2022-09-2346.81 (+0.06)0.0 (0.0)3.25 (0.0)1070.9200.000.01156927.931.0534.827.9
2022-09-1646.75 (+0.72)0.0 (0.0)3.25 (0.0)131553.3500.000.0246528.2527.328.4525.6
2022-09-0846.03 (+1.64)0.0 (0.0)3.25 (0.0)300549.4300.000.0607927.6524.528.724.05
2022-09-0244.39 (+1.07)0.0 (0.0)3.25 (0.0)193994.7200.000.0204724.1524.324.724.0
2022-08-2643.32 (+0.54)0.0 (0.0)3.25 (0.0)100191.9200.000.0108924.324.025.024.0
2022-08-1942.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.05424.324.224.7524.05
2022-08-1242.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.03924.223.9525.023.8
2022-08-0542.78 (0.0)0.0 (0.0)3.25 (0.0)12.1700.000.04624.323.6524.323.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2942.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.04223.923.4524.023.45
2022-07-2242.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.014323.923.224.223.2
2022-07-1542.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.010523.4522.823.721.95
2022-07-0842.78 (0.0)0.0 (0.0)3.25 (0.0)-11.0600.000.09423.1524.024.122.9
2022-07-0142.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.09024.4524.525.023.9
2022-06-2442.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.07424.5524.724.723.8
2022-06-1742.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.04324.424.725.1524.2
2022-06-1042.78 (0.0)0.0 (0.0)3.25 (0.0)-23.5700.000.05624.9525.625.624.8
2022-06-0242.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.03025.3525.325.424.95
2022-05-2742.78 (0.0)0.0 (0.0)3.25 (0.0)12.3800.000.04225.325.125.324.8
2022-05-2042.78 (+0.01)0.0 (0.0)3.25 (0.0)13.700.000.02725.2525.125.625.0
2022-05-1342.77 (-0.01)0.0 (0.0)3.25 (0.0)-22.9400.000.06825.324.9525.624.6
2022-05-0642.78 (0.0)0.0 (0.0)3.25 (0.0)-110.000.000.01025.625.425.824.9
2022-04-2942.78 (0.0)0.0 (0.0)3.25 (0.0)-24.6500.000.04325.426.326.324.9
2022-04-2242.78 (0.0)0.0 (0.0)3.25 (0.0)-89.300.000.08626.626.3526.825.75
2022-04-1542.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.06926.3526.026.525.3
2022-04-0842.78 (0.0)0.0 (0.0)3.25 (0.0)13.5700.000.02826.125.626.225.6
2022-04-0142.78 (0.0)0.0 (0.0)3.25 (0.0)-32.3400.000.012826.0525.5526.525.4
2022-03-2542.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.09925.325.125.6524.85
2022-03-1842.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.02025.0525.025.0524.7
2022-03-1142.78 (0.0)0.0 (0.0)3.25 (0.0)12.8600.000.03525.025.2525.324.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-0442.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.06825.2525.525.624.85
2022-02-2542.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.04725.225.4525.524.85
2022-02-1842.78 (0.0)0.0 (0.0)3.25 (0.0)-11.100.000.09124.925.5525.5524.9
2022-02-1142.78 (0.0)0.0 (0.0)3.25 (0.0)-10.6200.000.016125.825.225.824.6
2022-01-2642.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.02624.8524.724.8524.2
2022-01-2142.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.04424.7525.2525.2524.65
2022-01-1442.78 (0.0)0.0 (0.0)3.25 (0.0)12.8600.000.03525.124.625.224.5
2022-01-0742.78 (-0.03)0.0 (0.0)3.25 (0.0)-24.8800.000.04124.825.725.724.55
2021-12-3042.81 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.02825.3524.625.524.6
2021-12-2442.81 (0.0)0.0 (0.0)3.25 (0.0)-12.500.000.04025.025.225.224.05
2021-12-1742.81 (0.0)0.0 (0.0)3.25 (0.0)-35.000.000.06024.4524.7524.8524.25
2021-12-1042.81 (0.0)0.0 (0.0)3.25 (0.0)43.0300.000.013224.925.626.024.7
2021-12-0342.81 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.010726.025.326.725.3
2021-11-2642.81 (0.0)0.0 (0.0)3.25 (0.0)10.5500.000.018226.1527.3527.825.5
2021-11-1942.81 (0.0)0.0 (0.0)3.25 (0.0)21.0200.000.019626.7526.327.826.0
2021-11-1242.81 (0.0)0.0 (0.0)3.25 (0.0)-43.1500.000.012726.227.527.7525.8
2021-11-0542.81 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.08427.827.428.026.7
2021-10-2942.81 (0.0)0.0 (0.0)3.25 (0.0)-10.6900.000.014427.425.128.025.1
2021-10-2242.81 (0.0)0.0 (0.0)3.25 (0.0)-12.3300.000.04325.725.425.724.85
2021-10-1542.81 (0.0)0.0 (0.0)3.25 (0.0)21.2500.000.016025.7525.925.9524.9
2021-10-0842.81 (0.0)0.0 (0.0)3.25 (0.0)93.5700.000.025226.3524.6527.024.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-0142.81 (0.0)0.0 (0.0)3.25 (0.0)-35.000.000.06025.424.2526.5524.25
2021-09-2442.81 (0.0)0.0 (0.0)3.25 (0.0)-65.8800.000.010225.024.225.423.4
2021-09-1742.81 (0.0)0.0 (0.0)3.25 (0.0)-31.3800.000.021724.224.125.023.8
2021-09-1042.81 (-0.01)0.0 (0.0)3.25 (0.0)10.7800.000.012824.024.4524.9523.9
2021-09-0342.82 (0.0)0.0 (0.0)3.25 (0.0)00.000.0-11.377325.0524.6525.624.55
2021-08-2742.82 (+0.03)0.0 (0.0)3.25 (0.0)22.5600.000.07824.724.624.8524.0
2021-08-2042.79 (0.0)0.0 (0.0)3.25 (0.0)-11.6900.000.05923.8525.925.923.85
2021-08-1342.79 (-0.01)0.0 (0.0)3.25 (0.0)-158.0600.010.5418625.626.827.225.6
2021-08-0642.8 (0.0)0.0 (0.0)3.25 (-0.01)95.7700.0-21.2815626.8526.827.826.7
2021-07-3042.8 (+0.01)0.0 (0.0)3.26 (+0.01)148.8100.000.015927.027.528.326.4
2021-07-2342.79 (0.0)0.0 (0.0)3.25 (0.0)12.000.000.05027.527.427.8527.05
2021-07-1642.79 (0.0)0.0 (0.0)3.25 (0.0)10.6800.021.3714627.429.029.027.0
2021-07-0942.79 (0.0)0.0 (0.0)3.25 (0.0)10.6800.000.014729.528.829.528.35
2021-07-0242.79 (0.0)0.0 (0.0)3.25 (0.0)-31.6900.0-10.5617829.227.4529.4527.35
2021-06-2542.79 (-0.01)0.0 (0.0)3.25 (0.0)-112.0600.010.1953527.8530.030.527.1
2021-06-1842.8 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.019229.726.4529.726.3
2021-06-1142.8 (0.0)0.0 (0.0)3.25 (0.0)11.0900.000.09226.6526.9527.326.4
2021-06-0442.8 (0.0)0.0 (0.0)3.25 (0.0)-96.7700.000.013326.527.127.4526.4
2021-05-2842.8 (0.0)0.0 (0.0)3.25 (0.0)42.9900.000.013427.327.1527.9526.05
2021-05-2142.8 (0.0)0.0 (0.0)3.25 (0.0)75.000.000.014027.1527.1527.7524.8
2021-05-1442.8 (+0.01)0.0 (0.0)3.25 (0.0)21.5300.000.013127.129.5529.5524.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-0742.79 (-0.01)0.0 (0.0)3.25 (0.0)-82.6400.0-10.3330329.0530.030.726.3
2021-04-2942.8 (0.0)0.0 (0.0)3.25 (0.0)-10.4900.000.020629.730.0530.4529.4
2021-04-2342.8 (+0.01)0.0 (0.0)3.25 (0.0)176.7700.000.025129.930.130.729.5
2021-04-1642.79 (+0.01)0.0 (0.0)3.25 (0.0)61.7200.000.034930.0530.131.129.75
2021-04-0942.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.019230.129.9530.2529.1
2021-04-0142.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.011729.529.530.0529.3
2021-03-2642.78 (-0.01)0.0 (0.0)3.25 (0.0)-42.6500.000.015129.630.530.9529.4
2021-03-1942.79 (+0.01)0.0 (0.0)3.25 (0.0)-52.000.0-10.425030.330.5531.029.5
2021-03-1242.78 (0.0)0.0 (0.0)3.25 (0.0)74.7300.000.014830.130.0530.929.9
2021-03-0542.78 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.06729.8530.230.7529.85
2021-02-2642.78 (0.0)0.0 (0.0)3.25 (0.0)-10.8100.021.6312330.2530.431.230.2
2021-02-1942.78 (0.0)0.0 (0.0)3.25 (0.0)-22.1500.000.09330.7529.9531.029.35
2021-02-0542.78 (-0.01)0.0 (0.0)3.25 (0.0)-62.5900.000.023229.2529.030.628.6
2021-01-2942.79 (-0.01)0.0 (0.0)3.25 (0.0)-187.1700.000.025129.0529.430.1529.0
2021-01-2242.8 (+0.01)0.0 (0.0)3.25 (0.0)21.0500.0-10.5319029.530.030.9528.3
2021-01-1542.79 (0.0)0.0 (0.0)3.25 (0.0)83.1200.010.3925630.029.931.329.7
2021-01-0842.79 (+0.01)0.0 (0.0)3.25 (0.0)125.4100.000.022230.1529.531.029.0
2020-12-3142.78 (0.0)0.0 (0.0)3.25 (0.0)-11.1100.000.09029.830.030.029.15
2020-12-2542.78 (0.0)0.0 (0.0)3.25 (0.0)33.1900.000.09430.030.131.228.6
2020-12-1842.78 (0.0)0.0 (0.0)3.25 (0.0)22.200.000.09130.130.831.9530.1
2020-12-1142.78 (0.0)0.0 (0.0)3.25 (0.0)71.9400.0-10.2836031.1531.8533.531.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-0442.78 (0.0)0.0 (0.0)3.25 (0.0)61.8200.000.032931.4531.433.6531.4
2020-11-2742.78 (0.0)0.0 (0.0)3.25 (0.0)54.0300.010.8112430.930.931.230.7
2020-11-2042.78 (0.0)0.0 (0.0)3.25 (0.0)-10.400.000.025130.731.532.8530.55
2020-11-1342.78 (0.0)0.0 (0.0)3.25 (0.0)-10.5500.000.018231.229.3532.7529.3
2020-11-0642.78 (-0.01)0.0 (0.0)3.25 (0.0)-39.6800.000.03129.6530.330.329.35
2020-10-3042.79 (0.0)0.0 (0.0)3.25 (0.0)-23.0300.000.06630.229.431.028.95
2020-10-2342.79 (0.0)0.0 (0.0)3.25 (0.0)615.3800.000.03929.829.8529.8529.15
2020-10-1642.79 (0.0)0.0 (0.0)3.25 (-0.01)36.3800.0-510.644729.930.1530.1529.5
2020-10-0842.79 (0.0)0.0 (0.0)3.26 (0.0)619.3500.000.03130.1530.030.6530.0
2020-09-3042.79 (0.0)0.0 (0.0)3.26 (+0.01)-14.000.0520.02530.030.030.529.05
2020-09-2542.79 (0.0)0.0 (0.0)3.25 (0.0)128.1600.0-21.3614728.832.1532.1528.1
2020-09-1842.79 (+0.01)0.0 (0.0)3.25 (-0.01)911.5400.0-78.977832.131.1532.1531.15
2020-09-1142.78 (0.0)0.0 (0.0)3.26 (0.0)32.0700.042.7614531.1534.334.330.8
2020-09-0442.78 (0.0)0.0 (0.0)3.26 (0.0)43.0800.0-1310.013034.234.434.9533.5
2020-08-2842.78 (-0.01)0.0 (0.0)3.26 (0.0)10.4500.0115.022033.633.3534.732.9
2020-08-2142.79 (+0.01)0.0 (0.0)3.26 (0.0)-20.4300.0-81.7246433.3536.736.732.25
2020-08-1442.78 (-0.1)0.0 (0.0)3.26 (0.0)-17912.2800.0110.75145836.036.2539.034.05
2020-08-0742.88 (0.0)0.0 (0.0)3.26 (0.0)-162.1900.0-20.2773235.233.536.933.0
2020-07-3142.88 (+0.01)0.0 (0.0)3.26 (0.0)-20.5600.0-41.1335433.534.334.332.1
2020-07-2442.87 (+0.15)0.0 (0.0)3.26 (0.0)28126.5800.010.09105733.631.6536.831.25
2020-07-1742.72 (0.0)0.0 (0.0)3.26 (0.0)50.9700.000.051531.631.633.930.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-1042.72 (0.0)0.0 (0.0)3.26 (0.0)10.0700.050.37134431.634.1536.131.6
2020-07-0342.72 (0.0)0.0 (0.0)3.26 (0.0)20.500.0-112.7639932.6530.533.530.5
2020-06-2442.72 (0.0)0.0 (0.0)3.26 (0.0)10.8100.0118.9412331.231.031.4530.9
2020-06-1942.72 (-0.01)0.0 (0.0)3.26 (0.0)-84.3200.0-73.7818530.830.3531.330.25
2020-06-1242.73 (0.0)0.0 (0.0)3.26 (0.0)-61.2800.040.8646730.5532.1532.2529.0
2020-06-0542.73 (0.0)0.0 (0.0)3.26 (+0.01)70.5400.070.54129231.429.932.5529.25
2020-05-2942.73 (0.0)0.0 (0.0)3.25 (-0.01)-31.0900.0-62.1827529.028.7530.2528.2
2020-05-2242.73 (+0.01)0.0 (0.0)3.26 (0.0)175.6100.0-82.6430328.7529.030.0527.8
2020-05-1542.72 (0.0)0.0 (0.0)3.26 (0.0)-10.1700.061.0557329.033.733.728.6
2020-05-0842.72 (-0.02)0.0 (0.0)3.26 (+0.01)-121.4200.080.9584432.3530.534.030.5
2020-04-3042.74 (+0.02)0.0 (0.0)3.25 (0.0)251.6900.0-10.07148331.6529.932.7529.35
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2450.94 (-0.02)0.0 (0.0)3.25 (0.0)-775.0300.000.0153131.232.836.430.5
2024-11-2950.96 (+0.02)0.0 (0.0)3.25 (-0.01)340.9100.0-160.43372432.536.7540.6532.0
2024-10-3050.94 (-0.04)0.0 (0.0)3.26 (0.0)-10.0100.090.051651437.033.448.033.25
2024-09-3050.98 (-0.03)0.0 (0.0)3.26 (+0.01)90.7800.050.44114833.1532.235.830.0
2024-08-3051.01 (+0.01)0.0 (0.0)3.25 (0.0)749.8100.0-10.1375432.232.032.525.95
2024-07-3151.0 (+1.56)0.0 (0.0)3.25 (-0.02)289572.8300.0-210.53397531.0534.3537.230.6
2024-06-2849.44 (-0.18)0.0 (0.0)3.27 (-0.02)-38013.5100.0-451.6281234.040.040.4533.25
2024-05-3149.62 (+0.27)0.0 (0.0)3.29 (-0.04)3726.8300.0-721.32544539.5537.7541.136.2
2024-04-3049.35 (+0.03)0.0 (0.0)3.33 (+0.05)390.5100.0871.14762138.037.5541.936.1
2024-03-2949.32 (0.0)0.0 (0.0)3.28 (-0.01)70.0600.0-180.161120836.9537.8542.636.15
2024-02-2949.32 (+0.01)0.0 (0.0)3.29 (0.0)-70.0900.0100.13778937.4539.842.2535.6
2024-01-3149.31 (-0.05)0.0 (0.0)3.29 (+0.03)120.0600.0490.251930440.2531.642.830.85
2023-12-2949.36 (-0.05)0.0 (0.0)3.26 (0.0)-501.1100.0-30.07449831.4531.0537.5530.4
2023-11-3049.41 (-0.01)0.0 (0.0)3.26 (-0.01)121.1800.0-50.49102030.028.831.528.55
2023-10-3149.42 (-0.04)0.0 (0.0)3.27 (0.0)-855.8300.0-20.14145928.532.2533.527.65
2023-09-2849.46 (+0.1)0.0 (0.0)3.27 (0.0)803.1500.0-60.24253631.2534.535.329.55
2023-08-3149.36 (+0.08)0.0 (0.0)3.27 (0.0)340.4200.0-50.06810434.539.339.331.6
2023-07-3149.28 (-0.66)0.0 (0.0)3.27 (0.0)-12342.7100.060.014555939.048.053.339.0
2023-06-3049.94 (-0.02)0.0 (0.0)3.27 (-0.02)-520.2900.0-430.241785146.3538.949.634.0
2023-05-3149.96 (+0.08)0.0 (0.0)3.29 (+0.01)1501.5300.0230.23983338.927.038.926.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2849.88 (+0.04)0.0 (0.0)3.28 (+0.01)90.9100.0181.8298927.127.327.926.6
2023-03-3149.84 (+0.03)0.0 (0.0)3.27 (-0.03)781.8200.0-451.05428727.225.828.9525.15
2023-02-2449.81 (0.0)0.0 (0.0)3.3 (-0.01)-40.1800.0-200.89225925.526.327.425.45
2023-01-3149.81 (+1.42)0.0 (0.0)3.31 (-0.01)258820.2700.0-180.141276826.026.3530.9525.45
2022-12-3048.39 (-0.04)0.0 (0.0)3.32 (+0.03)-971.6700.0550.95580226.0528.030.926.05
2022-11-3048.43 (+0.04)0.0 (0.0)3.29 (+0.01)640.6700.0120.13951627.6531.233.026.75
2022-10-3148.39 (+1.6)0.0 (0.0)3.28 (+0.03)289914.1400.0490.242050931.1527.331.223.6
2022-09-3046.79 (+3.19)0.0 (0.0)3.25 (0.0)581821.4100.000.02716827.324.5534.824.05
2022-08-3143.6 (+0.82)0.0 (0.0)3.25 (0.0)149985.8500.000.0174624.623.6525.023.4
2022-07-2942.78 (0.0)0.0 (0.0)3.25 (0.0)-10.2300.000.044423.924.225.021.95
2022-06-3042.78 (0.0)0.0 (0.0)3.25 (0.0)-20.9200.000.021724.5525.1525.623.8
2022-05-3142.78 (0.0)0.0 (0.0)3.25 (0.0)-10.600.000.016625.1525.425.824.6
2022-04-2942.78 (0.0)0.0 (0.0)3.25 (0.0)-93.9100.000.023025.426.0526.824.9
2022-03-3142.78 (0.0)0.0 (0.0)3.25 (0.0)-20.5700.000.034825.9525.526.524.7
2022-02-2542.78 (0.0)0.0 (0.0)3.25 (0.0)-20.6600.000.030125.225.225.824.6
2022-01-2642.78 (-0.03)0.0 (0.0)3.25 (0.0)-10.6800.000.014824.8525.725.724.2
2021-12-3042.81 (0.0)0.0 (0.0)3.25 (0.0)00.000.000.035425.3526.1526.524.05
2021-11-3042.81 (0.0)0.0 (0.0)3.25 (0.0)-10.1700.000.060626.727.428.025.3
2021-10-2942.81 (0.0)0.0 (0.0)3.25 (0.0)71.100.000.063527.425.028.024.45
2021-09-3042.81 (-0.01)0.0 (0.0)3.25 (0.0)-91.6500.0-10.1854425.025.025.623.4
2021-08-3142.82 (+0.02)0.0 (0.0)3.25 (-0.01)-51.0400.0-10.2148124.6526.827.823.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-3042.8 (+0.01)0.0 (0.0)3.26 (+0.01)193.3200.020.3557327.028.429.526.4
2021-06-3042.79 (-0.01)0.0 (0.0)3.25 (0.0)-252.4600.000.0101729.427.0530.526.3
2021-05-3142.8 (0.0)0.0 (0.0)3.25 (0.0)60.7900.0-10.1375627.0530.030.724.65
2021-04-2942.8 (+0.02)0.0 (0.0)3.25 (0.0)222.1700.000.0101329.729.4531.129.1
2021-03-3142.78 (0.0)0.0 (0.0)3.25 (0.0)-20.2800.0-10.1472129.430.231.029.3
2021-02-2642.78 (-0.01)0.0 (0.0)3.25 (0.0)-92.000.020.4544930.2529.031.228.6
2021-01-2942.79 (+0.01)0.0 (0.0)3.25 (0.0)40.4300.000.092129.0529.531.328.3
2020-12-3142.78 (0.0)0.0 (0.0)3.25 (0.0)131.7100.0-10.1375929.831.9533.528.6
2020-11-3042.78 (-0.01)0.0 (0.0)3.25 (0.0)40.500.010.1379532.1530.333.6529.3
2020-10-3042.79 (0.0)0.0 (0.0)3.25 (-0.01)137.0700.0-52.7218430.230.031.028.95
2020-09-3042.79 (+0.01)0.0 (0.0)3.26 (0.0)275.3300.0-91.7850730.034.9534.9528.1
2020-08-3142.78 (-0.1)0.0 (0.0)3.26 (0.0)-1966.7700.080.28289433.733.539.032.25
2020-07-3142.88 (+0.16)0.0 (0.0)3.26 (0.0)2847.9300.0-10.03358133.532.1536.830.5
2020-06-3042.72 (-0.01)0.0 (0.0)3.26 (+0.01)-30.1400.070.32215731.429.932.5529.0
2020-05-2942.73 (-0.01)0.0 (0.0)3.25 (0.0)10.0500.000.0199729.030.534.027.8
2020-04-3042.74 (+0.01)0.0 (0.0)3.25 (-0.01)-460.7400.0-90.14625331.6527.433.926.05
2020-03-3142.73 (+5.08)0.0 (0.0)3.26 (+0.01)925650.3300.090.051839026.8534.736.620.15
2020-02-2737.65 (-0.02)0.0 (0.0)3.25 (-0.01)-372.8800.0-161.25128334.135.8537.332.75
2020-01-3137.67 ()0.0 ()3.26 ()-131.100.010.08118235.8548.248.735.45

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。