- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.25 (-1.77%) | 1063 | -2 | 2 | 0 | 0 | 0.19% | 2.33 (0.0) | 44 (-53.27%) | 0.02% | 0.33% | 3.09% |
| 2024-11-19 | 33.85 (4.15%) | 1065 | 7 | 2 | 1 | 0 | 0.19% | 2.33 (0.01) | 94 (-5.49%) | 0.05% | 0.36% | 5.93% |
| 2024-11-18 | 32.5 (-1.81%) | 1058 | -2 | 1 | 1 | 0 | 0.09% | 2.32 (0.0) | 100 (-52.47%) | 0.05% | 0.36% | 7.02% |
| 2024-11-15 | 33.1 (-4.61%) | 1060 | 3 | 0 | -1 | 0 | 0.0% | 2.32 (0.0) | 211 (46.99%) | 0.12% | 0.42% | 8.1% |
| 2024-11-14 | 34.7 (-4.14%) | 1057 | -25 | 1 | -4 | 0 | 0.09% | 2.32 (-0.05) | 143 (43.47%) | 0.08% | 0.46% | 9.02% |
| 2024-11-13 | 36.2 (1.54%) | 1082 | -12 | 5 | 0 | 0 | 0.46% | 2.37 (-0.03) | 100 (-5.03%) | 0.05% | 0.96% | 9.71% |
| 2024-11-12 | 35.65 (-1.52%) | 1094 | 1 | 5 | -1 | 0 | 0.46% | 2.4 (0.0) | 105 (-46.63%) | 0.06% | 1.17% | 9.95% |
| 2024-11-11 | 36.2 (-3.47%) | 1093 | -17 | 6 | -14 | 0 | 0.55% | 2.4 (-0.03) | 197 (-31.83%) | 0.11% | 1.17% | 10.15% |
| 2024-11-08 | 37.5 (-1.96%) | 1110 | 6 | 20 | 0 | 0 | 1.8% | 2.43 (0.01) | 289 (-72.82%) | 0.16% | 1.17% | 10.06% |
| 2024-11-07 | 38.25 (-2.05%) | 1104 | 45 | 20 | 14 | 0 | 1.81% | 2.42 (0.1) | 1065 (127.31%) | 0.58% | 1.07% | 9.92% |
| 2024-11-06 | 39.05 (10.0%) | 1059 | -51 | 6 | 1 | 0 | 0.57% | 2.32 (-0.11) | 468 (288.64%) | 0.26% | 0.56% | 9.36% |
| 2024-11-05 | 35.5 (0.14%) | 1110 | 5 | 5 | -1 | 0 | 0.45% | 2.43 (0.01) | 120 (-37.97%) | 0.07% | 0.37% | 9.13% |
| 2024-11-04 | 35.45 (-3.67%) | 1105 | 2 | 6 | 0 | 0 | 0.54% | 2.42 (0.0) | 194 (78.09%) | 0.11% | 0.46% | 9.15% |
| 2024-11-01 | 36.8 (-0.54%) | 1103 | -17 | 6 | 0 | 0 | 0.54% | 2.42 (-0.04) | 109 (-20.19%) | 0.06% | 0.55% | 9.11% |
| 2024-10-30 | 37.0 (-1.07%) | 1120 | 10 | 6 | -8 | 0 | 0.54% | 2.46 (0.03) | 136 (14.06%) | 0.07% | 0.85% | 9.06% |
| 2024-10-29 | 37.4 (0.54%) | 1110 | 26 | 14 | 0 | 0 | 1.26% | 2.43 (0.05) | 119 (-57.33%) | 0.07% | 1.24% | 8.99% |
| 2024-10-28 | 37.2 (-2.87%) | 1084 | 11 | 14 | 0 | 0 | 1.29% | 2.38 (0.03) | 281 (-20.15%) | 0.15% | 4.03% | 8.94% |
| 2024-10-25 | 38.3 (-2.17%) | 1073 | 42 | 14 | -8 | 0 | 1.3% | 2.35 (0.09) | 352 (-47.28%) | 0.19% | 5.03% | 8.8% |
| 2024-10-24 | 39.15 (-5.21%) | 1031 | -7 | 22 | -3 | 1 | 2.13% | 2.26 (-0.02) | 667 (-19.98%) | 0.37% | 5.96% | 8.63% |
| 2024-10-23 | 41.3 (-2.36%) | 1038 | -24 | 25 | 11 | 0 | 2.41% | 2.28 (-0.05) | 834 (-84.02%) | 0.46% | 6.63% | 8.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 42.3 (-4.41%) | 1062 | -14 | 14 | -3 | 0 | 1.32% | 2.33 (-0.03) | 5223 (149.48%) | 2.86% | 6.95% | 7.9% |
| 2024-10-21 | 44.25 (9.94%) | 1076 | 205 | 17 | 7 | 0 | 1.58% | 2.36 (0.45) | 2093 (1.34%) | 1.15% | 4.38% | 5.23% |
| 2024-10-18 | 40.25 (2.68%) | 871 | 33 | 10 | 3 | 0 | 1.15% | 1.91 (0.07) | 2066 (9.44%) | 1.13% | 3.49% | 4.23% |
| 2024-10-17 | 39.2 (1.29%) | 838 | 59 | 7 | 1 | 0 | 0.84% | 1.84 (0.13) | 1887 (33.94%) | 1.03% | 2.37% | 3.11% |
| 2024-10-16 | 38.7 (8.25%) | 779 | 48 | 6 | 0 | 0 | 0.77% | 1.71 (0.11) | 1409 (159.29%) | 0.77% | 1.36% | 2.08% |
| 2024-10-15 | 35.75 (3.77%) | 731 | -4 | 6 | 4 | 0 | 0.82% | 1.6 (-0.01) | 543 (16.11%) | 0.3% | 0.61% | 1.31% |
| 2024-10-14 | 34.45 (0.73%) | 735 | 12 | 2 | 0 | 0 | 0.27% | 1.61 (0.03) | 468 (2161.48%) | 0.26% | 0.34% | 1.02% |
| 2024-10-11 | 34.2 (1.18%) | 723 | 0 | 2 | 0 | 0 | 0.28% | 1.58 (0.0) | 20 (-39.04%) | 0.01% | 0.17% | 0.77% |
| 2024-10-09 | 33.8 (-1.6%) | 723 | -10 | 2 | 0 | 0 | 0.28% | 1.58 (-0.03) | 33 (-35.5%) | 0.02% | 0.22% | 0.77% |
| 2024-10-08 | 34.35 (-1.15%) | 733 | 3 | 2 | 1 | 0 | 0.27% | 1.61 (0.01) | 52 (1.98%) | 0.03% | 0.21% | 0.78% |
| 2024-10-07 | 34.75 (2.06%) | 730 | 8 | 1 | 0 | 0 | 0.14% | 1.6 (0.02) | 51 (-64.03%) | 0.03% | 0.19% | 0.77% |
| 2024-10-04 | 34.05 (-3.27%) | 722 | 6 | 1 | 0 | 0 | 0.14% | 1.58 (0.01) | 143 (12.19%) | 0.08% | 0.18% | 0.76% |
| 2024-10-01 | 35.2 (6.18%) | 716 | 12 | 1 | 0 | 0 | 0.14% | 1.57 (0.03) | 127 (708.3%) | 0.07% | 0.12% | 0.69% |
| 2024-09-30 | 33.15 (-1.04%) | 704 | 0 | 1 | 0 | 0 | 0.14% | 1.54 (0.0) | 15 (31.37%) | 0.01% | 0.07% | 0.63% |
| 2024-09-27 | 33.5 (0.75%) | 704 | 0 | 1 | 0 | 0 | 0.14% | 1.54 (0.0) | 12 (-53.65%) | 0.01% | 0.1% | 0.64% |
| 2024-09-26 | 33.25 (-0.6%) | 704 | -2 | 1 | 0 | 0 | 0.14% | 1.54 (-0.01) | 25 (-31.07%) | 0.01% | 0.14% | 0.64% |
| 2024-09-25 | 33.45 (1.21%) | 706 | 11 | 1 | 0 | 0 | 0.14% | 1.55 (0.03) | 37 (28.69%) | 0.02% | 0.32% | 0.63% |
| 2024-09-24 | 33.05 (0.0%) | 695 | 3 | 1 | 0 | 0 | 0.14% | 1.52 (0.0) | 29 (-59.88%) | 0.02% | 0.45% | 0.62% |
| 2024-09-23 | 33.05 (-0.6%) | 692 | 7 | 1 | -1 | 0 | 0.14% | 1.52 (0.02) | 73 (-20.86%) | 0.04% | 0.44% | 0.62% |
| 2024-09-20 | 33.25 (-2.21%) | 685 | -33 | 2 | 0 | 0 | 0.29% | 1.5 (-0.07) | 92 (-73.88%) | 0.05% | 0.41% | 0.6% |
| 2024-09-19 | 34.0 (-1.45%) | 718 | -40 | 2 | -10 | 0 | 0.28% | 1.57 (-0.09) | 353 (25.63%) | 0.19% | 0.36% | 0.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 34.5 (9.87%) | 758 | 62 | 12 | 10 | 0 | 1.58% | 1.66 (0.13) | 281 (2507.21%) | 0.15% | 0.18% | 0.37% |
| 2024-09-16 | 31.4 (1.95%) | 696 | 0 | 2 | 0 | 0 | 0.29% | 1.53 (0.0) | 10 (108.59%) | 0.01% | 0.03% | 0.23% |
| 2024-09-13 | 30.8 (0.82%) | 696 | -1 | 2 | 0 | 0 | 0.29% | 1.53 (0.0) | 5 (-63.58%) | 0.0% | 0.03% | 0.23% |
| 2024-09-12 | 30.55 (-0.97%) | 697 | -1 | 2 | 0 | 0 | 0.29% | 1.53 (0.0) | 14 (45.38%) | 0.01% | 0.06% | 0.24% |
| 2024-09-11 | 30.85 (0.65%) | 698 | -1 | 2 | 0 | 0 | 0.29% | 1.53 (0.0) | 9 (-47.0%) | 0.01% | 0.07% | 0.24% |
| 2024-09-10 | 30.65 (-0.49%) | 699 | 6 | 2 | 0 | 0 | 0.29% | 1.53 (0.01) | 18 (83.51%) | 0.01% | 0.08% | 0.24% |
| 2024-09-09 | 30.8 (-1.28%) | 693 | 0 | 2 | 0 | 0 | 0.29% | 1.52 (0.0) | 10 (-81.7%) | 0.01% | 0.09% | 0.27% |
| 2024-09-06 | 31.2 (2.63%) | 693 | 5 | 2 | 0 | 0 | 0.29% | 1.52 (0.01) | 54 (74.37%) | 0.03% | 0.09% | 0.27% |
| 2024-09-05 | 30.4 (-0.98%) | 688 | -1 | 2 | -1 | 0 | 0.29% | 1.51 (0.0) | 31 (-7.83%) | 0.02% | 0.08% | 0.26% |
| 2024-09-04 | 30.7 (-2.23%) | 689 | -12 | 3 | 0 | 0 | 0.44% | 1.51 (-0.03) | 34 (36.76%) | 0.02% | 0.07% | 0.25% |
| 2024-09-03 | 31.4 (-2.03%) | 701 | 4 | 3 | 0 | 0 | 0.43% | 1.54 (0.01) | 24 (72.13%) | 0.01% | 0.05% | 0.27% |
| 2024-09-02 | 32.05 (-0.47%) | 697 | 2 | 3 | 0 | 0 | 0.43% | 1.53 (0.01) | 14 (-64.96%) | 0.01% | 0.05% | 0.32% |
| 2024-08-30 | 32.2 (0.78%) | 695 | -3 | 3 | 0 | 0 | 0.43% | 1.52 (-0.01) | 41 (225.41%) | 0.02% | 0.06% | 0.38% |
| 2024-08-29 | 31.95 (-0.16%) | 698 | -2 | 3 | 0 | 0 | 0.43% | 1.53 (0.0) | 12 (122.05%) | 0.01% | 0.05% | 0.38% |
| 2024-08-28 | 32.0 (0.16%) | 700 | 2 | 3 | 0 | 0 | 0.43% | 1.53 (0.0) | 5 (-73.96%) | 0.0% | 0.06% | 0.38% |
| 2024-08-27 | 31.95 (0.31%) | 698 | -4 | 3 | -1 | 0 | 0.43% | 1.53 (-0.01) | 21 (-23.07%) | 0.01% | 0.06% | 0.39% |
| 2024-08-26 | 31.85 (1.27%) | 702 | -2 | 4 | 0 | 0 | 0.57% | 1.54 (0.0) | 28 (0.41%) | 0.02% | 0.06% | 0.4% |
| 2024-08-23 | 31.45 (0.96%) | 704 | 1 | 4 | 0 | 0 | 0.57% | 1.54 (0.0) | 28 (78.83%) | 0.02% | 0.05% | 0.4% |
| 2024-08-22 | 31.15 (-1.58%) | 703 | 3 | 4 | 0 | 0 | 0.57% | 1.54 (0.01) | 15 (-6.65%) | 0.01% | 0.05% | 0.39% |
| 2024-08-21 | 31.65 (-0.47%) | 700 | -1 | 4 | 0 | 0 | 0.57% | 1.53 (-0.01) | 17 (-32.27%) | 0.01% | 0.04% | 0.4% |
| 2024-08-20 | 31.8 (1.27%) | 701 | -1 | 4 | 0 | 0 | 0.57% | 1.54 (0.0) | 25 (241.74%) | 0.01% | 0.05% | 0.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 31.4 (-0.16%) | 702 | -1 | 4 | 0 | 0 | 0.57% | 1.54 (0.0) | 7 (-60.15%) | 0.0% | 0.07% | 0.43% |
| 2024-08-16 | 31.45 (0.16%) | 703 | 2 | 4 | 0 | 0 | 0.57% | 1.54 (0.0) | 18 (51.14%) | 0.01% | 0.07% | 0.45% |
| 2024-08-15 | 31.4 (-0.32%) | 701 | -1 | 4 | 0 | 0 | 0.57% | 1.54 (0.0) | 12 (-41.65%) | 0.01% | 0.08% | 0.47% |
| 2024-08-14 | 31.5 (-1.56%) | 702 | -2 | 4 | 0 | 0 | 0.57% | 1.54 (0.0) | 20 (-71.24%) | 0.01% | 0.08% | 1.4% |
| 2024-08-13 | 32.0 (1.91%) | 704 | -6 | 4 | 1 | 0 | 0.57% | 1.54 (-0.02) | 72 (754.52%) | 0.04% | 0.11% | 1.41% |
| 2024-08-12 | 31.4 (0.48%) | 710 | 2 | 3 | 0 | 0 | 0.42% | 1.56 (0.01) | 8 (-68.22%) | 0.0% | 0.13% | 1.39% |
| 2024-08-09 | 31.25 (2.97%) | 708 | 2 | 3 | 0 | 0 | 0.42% | 1.55 (0.0) | 26 (15.83%) | 0.01% | 0.19% | 1.41% |
| 2024-08-08 | 30.35 (0.66%) | 706 | -3 | 3 | 0 | 0 | 0.42% | 1.55 (0.0) | 23 (-67.45%) | 0.01% | 0.2% | 1.41% |
| 2024-08-07 | 30.15 (8.06%) | 709 | -11 | 3 | 1 | 0 | 0.42% | 1.55 (-0.03) | 71 (-34.24%) | 0.04% | 0.2% | 1.45% |
| 2024-08-06 | 27.9 (-1.59%) | 720 | -25 | 2 | -1 | 0 | 0.28% | 1.58 (-0.05) | 108 (-12.12%) | 0.06% | 0.17% | 1.5% |
| 2024-08-05 | 28.35 (-10.0%) | 745 | -36 | 3 | 1 | 0 | 0.4% | 1.63 (-0.08) | 123 (193.0%) | 0.07% | 0.13% | 2.18% |
| 2024-08-02 | 31.5 (-2.17%) | 781 | 6 | 2 | 0 | 0 | 0.26% | 1.71 (0.01) | 42 (91.9%) | 0.02% | 0.08% | 2.15% |
| 2024-08-01 | 32.2 (3.7%) | 775 | -4 | 2 | 0 | 0 | 0.26% | 1.7 (-0.01) | 21 (-8.0%) | 0.01% | 0.07% | 2.14% |
| 2024-07-31 | 31.05 (-0.32%) | 779 | 4 | 2 | 0 | 0 | 0.26% | 1.71 (0.01) | 23 (-6.82%) | 0.01% | 0.07% | 2.15% |
| 2024-07-30 | 31.15 (0.16%) | 775 | -4 | 2 | 0 | 0 | 0.26% | 1.7 (-0.01) | 25 (-30.63%) | 0.01% | 0.1% | 2.17% |
| 2024-07-29 | 31.1 (-2.66%) | 779 | 1 | 2 | 0 | 0 | 0.26% | 1.71 (0.0) | 36 (187.64%) | 0.02% | 0.1% | 2.17% |
| 2024-07-26 | 31.95 (-0.31%) | 778 | 1 | 2 | 0 | 0 | 0.26% | 1.71 (0.01) | 12 (-64.32%) | 0.01% | 0.1% | 2.19% |
| 2024-07-23 | 32.05 (0.94%) | 777 | -4 | 2 | 0 | 0 | 0.26% | 1.7 (-0.01) | 35 (-43.02%) | 0.02% | 0.13% | 2.22% |
| 2024-07-22 | 31.75 (-5.51%) | 781 | -6 | 2 | -2 | 0 | 0.26% | 1.71 (-0.02) | 62 (74.43%) | 0.03% | 1.04% | 2.26% |
| 2024-07-19 | 33.6 (-1.32%) | 787 | 0 | 4 | 0 | 0 | 0.51% | 1.73 (0.0) | 36 (-1.9%) | 0.02% | 1.03% | 2.34% |
| 2024-07-18 | 34.05 (-1.59%) | 787 | 0 | 4 | 0 | 0 | 0.51% | 1.73 (0.0) | 36 (-39.87%) | 0.02% | 1.03% | 2.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 34.6 (1.47%) | 787 | 0 | 4 | 0 | 0 | 0.51% | 1.73 (0.0) | 61 (-96.4%) | 0.03% | 1.03% | 2.35% |
| 2024-07-16 | 34.1 (0.29%) | 787 | 2 | 4 | 0 | 0 | 0.51% | 1.73 (0.01) | 1701 (3640.8%) | 0.93% | 1.02% | 2.35% |
| 2024-07-15 | 34.0 (-1.02%) | 785 | -2 | 4 | 0 | 0 | 0.51% | 1.72 (-0.01) | 45 (39.4%) | 0.02% | 0.13% | 1.48% |
| 2024-07-12 | 34.35 (-1.58%) | 787 | -2 | 4 | 0 | 0 | 0.51% | 1.73 (0.0) | 32 (-22.69%) | 0.02% | 0.2% | 1.48% |
| 2024-07-11 | 34.9 (-1.13%) | 789 | -4 | 4 | 0 | 0 | 0.51% | 1.73 (-0.01) | 42 (20.47%) | 0.02% | 0.92% | 1.51% |
| 2024-07-10 | 35.3 (0.71%) | 793 | 4 | 4 | -1 | 0 | 0.5% | 1.74 (0.01) | 35 (-57.88%) | 0.02% | 0.93% | 1.55% |
| 2024-07-09 | 35.05 (-3.31%) | 789 | 7 | 5 | 1 | 0 | 0.63% | 1.73 (0.02) | 83 (-53.21%) | 0.05% | 0.93% | 1.65% |
| 2024-07-08 | 36.25 (2.55%) | 782 | 7 | 4 | 2 | 0 | 0.51% | 1.71 (0.01) | 177 (-86.83%) | 0.1% | 0.91% | 1.64% |
| 2024-07-05 | 35.35 (2.17%) | 775 | -111 | 2 | 0 | 0 | 0.26% | 1.7 (-0.24) | 1349 (2352.09%) | 0.74% | 0.84% | 1.59% |
| 2024-07-04 | 34.6 (0.73%) | 886 | -5 | 2 | 0 | 0 | 0.23% | 1.94 (-0.01) | 55 (64.29%) | 0.03% | 0.12% | 0.98% |
| 2024-07-03 | 34.35 (0.73%) | 891 | -2 | 2 | 0 | 0 | 0.22% | 1.95 (-0.01) | 33 (-21.39%) | 0.02% | 0.13% | 1.02% |
| 2024-07-02 | 34.1 (-1.16%) | 893 | 4 | 2 | -1 | 0 | 0.22% | 1.96 (0.01) | 42 (-4.56%) | 0.02% | 0.15% | 1.24% |
| 2024-07-01 | 34.5 (1.47%) | 889 | 3 | 3 | -1 | 0 | 0.34% | 1.95 (0.01) | 44 (30.29%) | 0.02% | 0.18% | 1.57% |
| 2024-06-28 | 34.0 (0.89%) | 886 | -8 | 4 | 0 | 0 | 0.45% | 1.94 (-0.02) | 34 (-55.23%) | 0.02% | 0.27% | 1.92% |
| 2024-06-27 | 33.7 (-1.75%) | 894 | 1 | 4 | 2 | 0 | 0.45% | 1.96 (0.0) | 76 (10.6%) | 0.04% | 0.27% | 2.06% |
| 2024-06-26 | 34.3 (1.78%) | 893 | 6 | 2 | 0 | 0 | 0.22% | 1.96 (0.02) | 69 (-33.41%) | 0.04% | 0.26% | 2.27% |
| 2024-06-25 | 33.7 (-1.89%) | 887 | 9 | 2 | 0 | 0 | 0.23% | 1.94 (0.02) | 103 (-48.23%) | 0.06% | 0.25% | 2.32% |
| 2024-06-24 | 34.35 (-4.58%) | 878 | 1 | 2 | 0 | 0 | 0.23% | 1.92 (0.0) | 200 (502.39%) | 0.11% | 0.26% | 2.3% |
| 2024-06-21 | 36.0 (-0.14%) | 877 | -6 | 2 | 0 | 0 | 0.23% | 1.92 (-0.02) | 33 (-45.22%) | 0.02% | 0.18% | 2.21% |
| 2024-06-20 | 36.05 (0.98%) | 883 | 0 | 2 | 0 | 0 | 0.23% | 1.94 (0.0) | 60 (0.81%) | 0.03% | 0.21% | 2.25% |
| 2024-06-19 | 35.7 (-0.42%) | 883 | -3 | 2 | 2 | 0 | 0.23% | 1.94 (0.0) | 60 (-51.38%) | 0.03% | 0.23% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 35.85 (-1.65%) | 886 | -4 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 124 (155.48%) | 0.07% | 0.32% | 2.38% |
| 2024-06-17 | 36.45 (0.0%) | 890 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 48 (-43.32%) | 0.03% | 0.29% | 2.36% |
| 2024-06-14 | 36.45 (-0.95%) | 888 | 14 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 85 (-21.15%) | 0.05% | 0.31% | 2.38% |
| 2024-06-13 | 36.8 (0.82%) | 874 | -7 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 108 (-51.57%) | 0.06% | 0.4% | 2.45% |
| 2024-06-12 | 36.5 (-2.54%) | 881 | 23 | 0 | 0 | 0 | 0.0% | 1.93 (0.05) | 224 (283.38%) | 0.12% | 0.4% | 2.5% |
| 2024-06-11 | 37.45 (-0.27%) | 858 | -2 | 0 | -6 | 0 | 0.0% | 1.88 (-0.01) | 58 (-37.34%) | 0.03% | 0.51% | 2.51% |
| 2024-06-07 | 37.55 (1.9%) | 860 | 6 | 6 | 6 | 0 | 0.7% | 1.89 (0.02) | 93 (-60.52%) | 0.05% | 0.83% | 2.59% |
| 2024-06-06 | 36.85 (-1.21%) | 854 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 236 (94.71%) | 0.13% | 1.16% | 2.66% |
| 2024-06-05 | 37.3 (0.27%) | 857 | -5 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 121 (-71.52%) | 0.07% | 1.19% | 2.65% |
| 2024-06-04 | 37.2 (-4.25%) | 862 | 33 | 0 | -2 | 0 | 0.0% | 1.89 (0.07) | 426 (-33.72%) | 0.23% | 1.37% | 2.71% |
| 2024-06-03 | 38.85 (-1.77%) | 829 | -17 | 2 | -1 | 0 | 0.24% | 1.82 (-0.03) | 644 (-5.93%) | 0.35% | 1.23% | 2.7% |
| 2024-05-31 | 39.55 (2.86%) | 846 | -20 | 3 | 3 | 0 | 0.35% | 1.85 (-0.05) | 684 (133.82%) | 0.38% | 0.92% | 2.53% |
| 2024-05-30 | 38.45 (-0.39%) | 866 | -12 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 292 (-36.12%) | 0.16% | 0.56% | 2.33% |
| 2024-05-29 | 38.6 (2.66%) | 878 | 25 | 0 | 0 | 0 | 0.0% | 1.92 (0.05) | 458 (170.7%) | 0.25% | 0.46% | 2.45% |
| 2024-05-28 | 37.6 (1.48%) | 853 | -13 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 169 (136.93%) | 0.09% | 0.29% | 2.31% |
| 2024-05-27 | 37.05 (-0.54%) | 866 | 5 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 71 (119.18%) | 0.04% | 0.31% | 2.63% |
| 2024-05-24 | 37.25 (0.27%) | 861 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 32 (-70.05%) | 0.02% | 0.32% | 2.84% |
| 2024-05-23 | 37.15 (-1.33%) | 861 | 5 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 108 (-26.67%) | 0.06% | 0.35% | 2.91% |
| 2024-05-22 | 37.65 (0.27%) | 856 | 30 | 0 | 0 | 0 | 0.0% | 1.88 (0.07) | 148 (-26.22%) | 0.08% | 0.4% | 3.07% |
| 2024-05-21 | 37.55 (2.88%) | 826 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 201 (129.84%) | 0.11% | 0.43% | 3.15% |
| 2024-05-20 | 36.5 (-0.14%) | 829 | 4 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 87 (-7.17%) | 0.05% | 0.45% | 3.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 36.55 (0.0%) | 825 | 8 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 94 (-52.3%) | 0.05% | 0.52% | 3.37% |
| 2024-05-16 | 36.55 (0.41%) | 817 | -2 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 197 (-3.67%) | 0.11% | 0.59% | 3.5% |
| 2024-05-15 | 36.4 (-2.67%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 205 (-14.66%) | 0.11% | 0.6% | 3.52% |
| 2024-05-14 | 37.4 (2.47%) | 819 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 240 (18.01%) | 0.13% | 0.61% | 3.54% |
| 2024-05-13 | 36.5 (-1.35%) | 822 | -8 | 0 | -4 | 0 | 0.0% | 1.8 (-0.02) | 203 (-8.05%) | 0.11% | 0.7% | 3.6% |
| 2024-05-10 | 37.0 (-2.37%) | 830 | 12 | 4 | -15 | 0 | 0.48% | 1.82 (0.03) | 221 (-1.75%) | 0.12% | 0.77% | 3.72% |
| 2024-05-09 | 37.9 (0.8%) | 818 | 1 | 19 | 3 | 0 | 2.32% | 1.79 (0.0) | 225 (1.3%) | 0.12% | 0.83% | 3.75% |
| 2024-05-08 | 37.6 (-1.31%) | 817 | -8 | 16 | 2 | 0 | 1.96% | 1.79 (-0.02) | 222 (-45.72%) | 0.12% | 0.99% | 4.09% |
| 2024-05-07 | 38.1 (3.53%) | 825 | -20 | 14 | 14 | 0 | 1.7% | 1.81 (-0.04) | 410 (24.21%) | 0.22% | 0.98% | 4.38% |
| 2024-05-06 | 36.8 (-2.52%) | 845 | 25 | 0 | -10 | 0 | 0.0% | 1.85 (0.05) | 330 (2.4%) | 0.18% | 1.17% | 4.29% |
| 2024-05-03 | 37.75 (-2.83%) | 820 | 7 | 10 | -7 | 0 | 1.22% | 1.8 (0.02) | 322 (-37.34%) | 0.18% | 1.24% | 4.22% |
| 2024-05-02 | 38.85 (2.24%) | 813 | -113 | 17 | 17 | 0 | 2.09% | 1.78 (-0.25) | 514 (153.49%) | 0.28% | 1.15% | 4.23% |
| 2024-04-30 | 38.0 (-1.94%) | 926 | -9 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 203 (-73.3%) | 0.11% | 1.08% | 4.18% |
| 2024-04-29 | 38.75 (0.91%) | 935 | 142 | 0 | 0 | 0 | 0.0% | 2.05 (0.31) | 760 (67.99%) | 0.42% | 1.13% | 4.2% |
| 2024-04-26 | 38.4 (3.5%) | 793 | -15 | 0 | -10 | 0 | 0.0% | 1.74 (-0.03) | 452 (179.9%) | 0.25% | 0.94% | 3.88% |
| 2024-04-25 | 37.1 (-2.37%) | 808 | 4 | 10 | -21 | 0 | 1.24% | 1.77 (0.01) | 161 (-58.74%) | 0.09% | 0.85% | 3.72% |
| 2024-04-24 | 38.0 (3.68%) | 804 | -27 | 31 | 30 | 0 | 3.86% | 1.76 (-0.06) | 392 (29.48%) | 0.21% | 0.94% | 3.81% |
| 2024-04-23 | 36.65 (0.41%) | 831 | 3 | 1 | -15 | 0 | 0.12% | 1.82 (0.0) | 302 (-24.39%) | 0.17% | 0.85% | 3.81% |
| 2024-04-22 | 36.5 (-1.75%) | 828 | -7 | 16 | 7 | 0 | 1.93% | 1.82 (-0.01) | 400 (38.82%) | 0.22% | 0.82% | 3.81% |
| 2024-04-19 | 37.15 (-3.76%) | 835 | 26 | 9 | 9 | 0 | 1.08% | 1.83 (0.06) | 288 (-13.41%) | 0.16% | 0.79% | 3.79% |
| 2024-04-18 | 38.6 (1.58%) | 809 | -9 | 0 | 0 | 0 | 0.0% | 1.77 (-0.02) | 333 (42.13%) | 0.18% | 0.86% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 38.0 (3.26%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 234 (-0.2%) | 0.13% | 0.83% | 4.02% |
| 2024-04-16 | 36.8 (-2.39%) | 818 | -37 | 0 | 0 | 0 | 0.0% | 1.79 (-0.08) | 234 (-33.57%) | 0.13% | 1.17% | 4.26% |
| 2024-04-15 | 37.7 (-2.46%) | 855 | 3 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 353 (-15.84%) | 0.19% | 1.46% | 4.63% |
| 2024-04-12 | 38.65 (-0.51%) | 852 | -5 | 0 | -11 | 0 | 0.0% | 1.87 (-0.01) | 420 (50.03%) | 0.23% | 1.4% | 4.71% |
| 2024-04-11 | 38.85 (1.97%) | 857 | -11 | 11 | 3 | 0 | 1.28% | 1.88 (-0.02) | 280 (-66.71%) | 0.15% | 1.27% | 5.3% |
| 2024-04-10 | 38.1 (-3.18%) | 868 | 38 | 8 | -23 | 0 | 0.92% | 1.9 (0.08) | 841 (10.64%) | 0.46% | 1.31% | 5.83% |
| 2024-04-09 | 39.35 (5.21%) | 830 | -30 | 31 | 0 | 0 | 3.73% | 1.82 (-0.07) | 760 (211.89%) | 0.42% | 1.07% | 5.45% |
| 2024-04-08 | 37.4 (-0.66%) | 860 | -28 | 31 | 17 | 0 | 3.6% | 1.89 (-0.06) | 243 (27.91%) | 0.13% | 0.8% | 5.25% |
| 2024-04-03 | 37.65 (-1.95%) | 888 | 9 | 14 | -2 | 0 | 1.58% | 1.95 (0.02) | 190 (-46.54%) | 0.1% | 0.76% | 5.44% |
| 2024-04-02 | 38.4 (0.52%) | 879 | -24 | 16 | 0 | 0 | 1.82% | 1.93 (-0.05) | 356 (-12.96%) | 0.2% | 0.74% | 6.0% |
| 2024-04-01 | 38.2 (3.38%) | 903 | -27 | 16 | 1 | 0 | 1.77% | 1.98 (-0.06) | 409 (61.12%) | 0.22% | 0.73% | 5.99% |
| 2024-03-29 | 36.95 (0.68%) | 930 | 1 | 15 | 0 | 0 | 1.61% | 2.04 (0.0) | 254 (46.35%) | 0.14% | 0.71% | 6.02% |
| 2024-03-28 | 36.7 (-0.41%) | 929 | 6 | 15 | -5 | 0 | 1.61% | 2.04 (0.02) | 173 (12.02%) | 0.1% | 0.74% | 6.0% |
| 2024-03-27 | 36.85 (0.68%) | 923 | 4 | 20 | 5 | 0 | 2.17% | 2.02 (0.01) | 155 (-53.12%) | 0.08% | 0.85% | 6.11% |
| 2024-03-26 | 36.6 (-3.43%) | 919 | -53 | 15 | 0 | 0 | 1.63% | 2.01 (-0.12) | 330 (-14.58%) | 0.18% | 1.02% | 6.14% |
| 2024-03-25 | 37.9 (0.66%) | 972 | -3 | 15 | 0 | 0 | 1.54% | 2.13 (-0.01) | 387 (28.2%) | 0.21% | 1.15% | 6.1% |
| 2024-03-22 | 37.65 (-1.95%) | 975 | 4 | 15 | -2 | 0 | 1.54% | 2.14 (0.01) | 302 (-17.8%) | 0.17% | 1.3% | 6.07% |
| 2024-03-21 | 38.4 (0.26%) | 971 | -12 | 17 | 1 | 0 | 1.75% | 2.13 (-0.02) | 367 (-22.04%) | 0.2% | 1.64% | 6.07% |
| 2024-03-20 | 38.3 (-1.79%) | 983 | 9 | 16 | -3 | 0 | 1.63% | 2.15 (0.01) | 471 (-16.53%) | 0.26% | 1.71% | 6.05% |
| 2024-03-19 | 39.0 (-1.76%) | 974 | 24 | 19 | 0 | 0 | 1.95% | 2.14 (0.06) | 564 (-15.34%) | 0.31% | 2.28% | 6.01% |
| 2024-03-18 | 39.7 (4.2%) | 950 | 46 | 19 | 5 | 0 | 2.0% | 2.08 (0.1) | 667 (-27.51%) | 0.37% | 2.64% | 6.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 38.1 (-1.04%) | 904 | 19 | 14 | 1 | 0 | 1.55% | 1.98 (0.04) | 920 (87.51%) | 0.5% | 2.37% | 6.09% |
| 2024-03-14 | 38.5 (-0.65%) | 885 | -16 | 13 | -6 | 0 | 1.47% | 1.94 (-0.04) | 490 (-67.49%) | 0.27% | 2.08% | 5.91% |
| 2024-03-13 | 38.75 (-0.77%) | 901 | -77 | 19 | -1 | 0 | 2.11% | 1.98 (-0.16) | 1510 (22.11%) | 0.83% | 2.13% | 6.28% |
| 2024-03-12 | 39.05 (3.72%) | 978 | 59 | 20 | -3 | 0 | 2.04% | 2.14 (0.13) | 1236 (677.67%) | 0.68% | 1.97% | 6.45% |
| 2024-03-11 | 37.65 (3.01%) | 919 | 12 | 23 | -1 | 0 | 2.5% | 2.01 (0.02) | 159 (-59.49%) | 0.09% | 1.48% | 6.12% |
| 2024-03-08 | 36.55 (-3.56%) | 907 | -22 | 24 | 11 | 0 | 2.65% | 1.99 (-0.05) | 392 (-32.59%) | 0.22% | 1.64% | 7.99% |
| 2024-03-07 | 37.9 (-3.81%) | 929 | 24 | 13 | -4 | 0 | 1.4% | 2.04 (0.06) | 582 (-52.29%) | 0.32% | 1.55% | 8.1% |
| 2024-03-06 | 39.4 (4.1%) | 905 | 53 | 17 | 3 | 0 | 1.88% | 1.98 (0.11) | 1220 (261.63%) | 0.67% | 1.43% | 7.97% |
| 2024-03-05 | 37.85 (-0.53%) | 852 | 1 | 14 | 0 | 0 | 1.64% | 1.87 (0.0) | 337 (-26.55%) | 0.18% | 0.88% | 7.62% |
| 2024-03-04 | 38.05 (1.6%) | 851 | -9 | 14 | 0 | 0 | 1.65% | 1.87 (-0.02) | 459 (105.32%) | 0.25% | 0.83% | 7.96% |
| 2024-03-01 | 37.45 (0.0%) | 860 | -16 | 14 | 0 | 0 | 1.63% | 1.89 (-0.03) | 223 (-40.13%) | 0.12% | 0.77% | 8.62% |
| 2024-02-29 | 37.45 (2.6%) | 876 | -31 | 14 | -1 | 0 | 1.6% | 1.92 (-0.07) | 373 (80.54%) | 0.2% | 0.8% | 10.82% |
| 2024-02-27 | 36.5 (-0.54%) | 907 | 12 | 15 | -14 | 0 | 1.65% | 1.99 (0.03) | 207 (-19.53%) | 0.11% | 0.78% | 11.13% |
| 2024-02-26 | 36.7 (-0.81%) | 895 | 35 | 29 | -3 | 0 | 3.24% | 1.96 (0.07) | 257 (-24.09%) | 0.14% | 0.89% | 11.28% |
| 2024-02-23 | 37.0 (-2.25%) | 860 | -13 | 32 | -1 | 0 | 3.72% | 1.89 (-0.02) | 339 (17.84%) | 0.19% | 1.16% | 11.34% |
| 2024-02-22 | 37.85 (0.0%) | 873 | -9 | 33 | 0 | 0 | 3.78% | 1.91 (-0.02) | 287 (-15.67%) | 0.16% | 1.31% | 12.66% |
| 2024-02-21 | 37.85 (1.88%) | 882 | 0 | 33 | 6 | 0 | 3.74% | 1.93 (0.0) | 341 (-12.49%) | 0.19% | 1.49% | 13.23% |
| 2024-02-20 | 37.15 (0.0%) | 882 | 32 | 27 | 0 | 0 | 3.06% | 1.93 (0.07) | 389 (-49.08%) | 0.21% | 1.93% | 13.14% |
| 2024-02-19 | 37.15 (-4.99%) | 850 | -73 | 27 | -5 | 0 | 3.18% | 1.86 (-0.16) | 765 (24.85%) | 0.42% | 2.72% | 13.01% |
| 2024-02-16 | 39.1 (-1.76%) | 923 | -9 | 32 | -23 | 0 | 3.47% | 2.02 (-0.02) | 613 (1.94%) | 0.34% | 2.65% | 12.64% |
| 2024-02-15 | 39.8 (-1.0%) | 932 | -6 | 55 | 12 | 0 | 5.9% | 2.04 (-0.02) | 601 (-47.95%) | 0.33% | 4.27% | 12.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 40.2 (0.88%) | 938 | -60 | 43 | 2 | 0 | 4.58% | 2.06 (-0.13) | 1155 (-36.55%) | 0.63% | 4.26% | 12.15% |
| 2024-02-02 | 39.85 (2.71%) | 998 | 30 | 41 | 7 | 0 | 4.11% | 2.19 (0.07) | 1821 (186.84%) | 1.0% | 3.82% | 11.6% |
| 2024-02-01 | 38.8 (-3.6%) | 968 | -65 | 34 | -3 | 0 | 3.51% | 2.12 (-0.14) | 635 (-82.23%) | 0.35% | 3.14% | 10.75% |
| 2024-01-31 | 40.25 (1.9%) | 1033 | 146 | 37 | -1 | 0 | 3.58% | 2.26 (0.32) | 3573 (502.32%) | 1.96% | 3.32% | 10.5% |
| 2024-01-30 | 39.5 (9.87%) | 887 | -10 | 38 | 9 | 0 | 4.28% | 1.94 (-0.03) | 593 (71.78%) | 0.33% | 2.27% | 8.61% |
| 2024-01-29 | 35.95 (-3.36%) | 897 | -38 | 29 | 0 | 0 | 3.23% | 1.97 (-0.08) | 345 (-40.59%) | 0.19% | 4.27% | 8.29% |
| 2024-01-26 | 37.2 (-6.3%) | 935 | -11 | 29 | -12 | 0 | 3.1% | 2.05 (-0.02) | 581 (-39.66%) | 0.32% | 4.59% | 8.12% |
| 2024-01-25 | 39.7 (-2.7%) | 946 | -43 | 41 | 0 | 2 | 4.33% | 2.07 (-0.1) | 963 (-42.01%) | 0.53% | 4.54% | 7.82% |
| 2024-01-24 | 40.8 (3.55%) | 989 | 32 | 41 | -3 | 0 | 4.15% | 2.17 (0.07) | 1661 (-60.88%) | 0.91% | 4.21% | 7.31% |
| 2024-01-23 | 39.4 (0.51%) | 957 | -78 | 44 | -13 | 0 | 4.6% | 2.1 (-0.17) | 4247 (360.48%) | 2.33% | 4.81% | 6.43% |
| 2024-01-22 | 39.2 (9.96%) | 1035 | 169 | 57 | 30 | 0 | 5.51% | 2.27 (0.37) | 922 (85.76%) | 0.51% | 3.21% | 4.12% |
| 2024-01-19 | 35.65 (9.86%) | 866 | 16 | 27 | 13 | 0 | 3.12% | 1.9 (0.04) | 496 (39.36%) | 0.27% | 2.8% | 3.64% |
| 2024-01-18 | 32.45 (-3.28%) | 850 | -31 | 14 | -1 | 0 | 1.65% | 1.86 (-0.07) | 356 (-87.06%) | 0.2% | 2.61% | 3.39% |
| 2024-01-17 | 33.55 (-6.15%) | 881 | -76 | 15 | -19 | 0 | 1.7% | 1.93 (-0.17) | 2754 (107.7%) | 1.51% | 2.46% | 3.21% |
| 2024-01-16 | 35.75 (10.0%) | 957 | 117 | 34 | 20 | 0 | 3.55% | 2.1 (0.26) | 1325 (662.24%) | 0.73% | 1.02% | 1.72% |
| 2024-01-15 | 32.5 (2.85%) | 840 | 44 | 14 | 4 | 0 | 1.67% | 1.84 (0.1) | 173 (13.9%) | 0.1% | 0.4% | 1.02% |
| 2024-01-12 | 31.6 (-1.1%) | 796 | 3 | 10 | -6 | 0 | 1.26% | 1.74 (0.0) | 152 (70.84%) | 0.08% | 0.39% | 0.96% |
| 2024-01-11 | 31.95 (0.16%) | 793 | 1 | 16 | 7 | 0 | 2.02% | 1.74 (0.0) | 89 (-30.25%) | 0.05% | 0.46% | 0.93% |
| 2024-01-10 | 31.9 (-0.93%) | 792 | 0 | 9 | -3 | 0 | 1.14% | 1.74 (0.0) | 128 (-33.08%) | 0.07% | 0.51% | 0.91% |
| 2024-01-09 | 32.2 (-0.46%) | 792 | -1 | 12 | 2 | 0 | 1.52% | 1.74 (0.0) | 191 (23.95%) | 0.1% | 0.5% | 0.87% |
| 2024-01-08 | 32.35 (1.73%) | 793 | -13 | 10 | 0 | 0 | 1.26% | 1.74 (-0.03) | 154 (-44.25%) | 0.08% | 0.41% | 0.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 31.8 (-2.75%) | 806 | 23 | 10 | -2 | 0 | 1.24% | 1.77 (0.05) | 277 (57.44%) | 0.15% | 0.34% | 0.87% |
| 2024-01-04 | 32.7 (1.4%) | 783 | -12 | 12 | 1 | 0 | 1.53% | 1.72 (-0.02) | 176 (44.94%) | 0.1% | 0.2% | 0.88% |
| 2024-01-03 | 32.25 (2.22%) | 795 | -6 | 11 | 0 | 0 | 1.38% | 1.74 (-0.02) | 121 (583.53%) | 0.07% | 0.13% | 0.89% |
| 2024-01-02 | 31.55 (0.32%) | 801 | 0 | 11 | -3 | 0 | 1.37% | 1.76 (0.0) | 17 (-40.38%) | 0.01% | 0.09% | 1.43% |
| 2023-12-29 | 31.45 (-0.63%) | 801 | 5 | 14 | 0 | 0 | 1.75% | 1.76 (0.02) | 29 (4.08%) | 0.02% | 0.1% | 2.27% |
| 2023-12-28 | 31.65 (0.16%) | 796 | -4 | 14 | 0 | 0 | 1.76% | 1.74 (-0.01) | 28 (-19.71%) | 0.02% | 0.11% | 2.45% |
| 2023-12-27 | 31.6 (-0.63%) | 800 | -1 | 14 | 0 | 0 | 1.75% | 1.75 (-0.01) | 35 (-32.45%) | 0.02% | 0.11% | 2.45% |
| 2023-12-26 | 31.8 (-0.78%) | 801 | 5 | 14 | 0 | 0 | 1.75% | 1.76 (0.02) | 52 (55.13%) | 0.03% | 0.11% | 2.45% |
| 2023-12-25 | 32.05 (0.63%) | 796 | 4 | 14 | 0 | 0 | 1.76% | 1.74 (0.0) | 34 (-32.25%) | 0.02% | 0.1% | 2.44% |
| 2023-12-22 | 31.85 (0.79%) | 792 | 3 | 14 | 0 | 0 | 1.77% | 1.74 (0.01) | 50 (54.44%) | 0.03% | 0.11% | 2.43% |
| 2023-12-21 | 31.6 (-2.77%) | 789 | -3 | 14 | 0 | 0 | 1.77% | 1.73 (-0.01) | 32 (-0.52%) | 0.02% | 0.12% | 2.42% |
| 2023-12-20 | 32.5 (1.09%) | 792 | -2 | 14 | 0 | 0 | 1.77% | 1.74 (0.0) | 32 (6.13%) | 0.02% | 0.15% | 2.43% |
| 2023-12-19 | 32.15 (2.06%) | 794 | 2 | 14 | 0 | 0 | 1.76% | 1.74 (0.0) | 30 (-32.72%) | 0.02% | 0.17% | 2.44% |
| 2023-12-18 | 31.5 (0.96%) | 792 | -4 | 14 | 0 | 0 | 1.77% | 1.74 (0.0) | 45 (-39.0%) | 0.03% | 0.18% | 2.46% |
| 2023-12-15 | 31.2 (-1.73%) | 796 | 11 | 14 | 0 | 0 | 1.76% | 1.74 (0.02) | 75 (-19.01%) | 0.04% | 0.27% | 2.44% |
| 2023-12-14 | 31.75 (-0.78%) | 785 | -7 | 14 | 0 | 0 | 1.78% | 1.72 (-0.02) | 92 (52.47%) | 0.05% | 0.3% | 2.42% |
| 2023-12-13 | 32.0 (-1.08%) | 792 | -6 | 14 | -1 | 0 | 1.77% | 1.74 (-0.01) | 60 (17.76%) | 0.03% | 0.42% | 2.38% |
| 2023-12-12 | 32.35 (1.09%) | 798 | -9 | 15 | 0 | 0 | 1.88% | 1.75 (-0.02) | 51 (-75.49%) | 0.03% | 0.48% | 2.36% |
| 2023-12-11 | 32.0 (-3.32%) | 807 | -80 | 15 | 1 | 0 | 1.86% | 1.77 (-0.17) | 210 (51.93%) | 0.12% | 1.07% | 2.34% |
| 2023-12-08 | 33.1 (0.91%) | 887 | -24 | 14 | -1 | 0 | 1.58% | 1.94 (-0.06) | 138 (-53.3%) | 0.08% | 1.79% | 2.26% |
| 2023-12-07 | 32.8 (-5.34%) | 911 | 54 | 15 | -5 | 0 | 1.65% | 2.0 (0.12) | 296 (65.16%) | 0.16% | 1.92% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 34.65 (0.58%) | 857 | 2 | 20 | -1 | 1 | 2.33% | 1.88 (0.01) | 179 (-83.96%) | 0.1% | 1.77% | 2.06% |
| 2023-12-05 | 34.45 (-5.1%) | 855 | -72 | 21 | -14 | 0 | 2.46% | 1.87 (-0.16) | 1120 (-27.04%) | 0.61% | 1.69% | 2.0% |
| 2023-12-04 | 36.3 (10.0%) | 927 | 148 | 35 | 26 | 0 | 3.78% | 2.03 (0.32) | 1536 (324.0%) | 0.84% | 1.09% | 1.41% |
| 2023-12-01 | 33.0 (10.0%) | 779 | -43 | 9 | 4 | 0 | 1.16% | 1.71 (-0.09) | 362 (1060.46%) | 0.2% | 0.27% | 0.67% |
| 2023-11-30 | 30.0 (0.0%) | 822 | -3 | 5 | 0 | 0 | 0.61% | 1.8 (-0.01) | 31 (-17.15%) | 0.02% | 0.08% | 0.48% |
| 2023-11-29 | 30.0 (0.5%) | 825 | -2 | 5 | 0 | 0 | 0.61% | 1.81 (0.0) | 37 (44.1%) | 0.02% | 0.09% | 0.52% |
| 2023-11-28 | 29.85 (0.17%) | 827 | -2 | 5 | 0 | 0 | 0.6% | 1.81 (-0.01) | 26 (-13.04%) | 0.01% | 0.1% | 0.52% |
| 2023-11-27 | 29.8 (-0.33%) | 829 | -7 | 5 | 0 | 0 | 0.6% | 1.82 (-0.01) | 30 (17.68%) | 0.02% | 0.12% | 0.54% |
| 2023-11-24 | 29.9 (0.17%) | 836 | 0 | 5 | 0 | 0 | 0.6% | 1.83 (0.0) | 25 (-51.84%) | 0.01% | 0.11% | 0.54% |
| 2023-11-23 | 29.85 (-0.67%) | 836 | 1 | 5 | 0 | 0 | 0.6% | 1.83 (0.0) | 53 (32.16%) | 0.03% | 0.12% | 0.55% |
| 2023-11-22 | 30.05 (-0.99%) | 835 | 1 | 5 | 0 | 0 | 0.6% | 1.83 (0.0) | 40 (-39.21%) | 0.02% | 0.1% | 0.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 33.5 (1.21%) | 0 | -1060 | 0 | 0 | 0 | N/A (0) | 284 (-62.46%) |
| 2024-11-15 | 33.1 (-11.73%) | 1060 | -50 | 0 | -20 | 0.0% | 2.32 (-0.11) | 757 (-64.59%) |
| 2024-11-08 | 37.5 (1.9%) | 1110 | 7 | 20 | 14 | 1.8% | 2.43 (0.01) | 2139 (230.58%) |
| 2024-11-01 | 36.8 (-3.92%) | 1103 | 30 | 6 | -8 | 0.54% | 2.42 (0.07) | 647 (-92.94%) |
| 2024-10-25 | 38.3 (-4.84%) | 1073 | 202 | 14 | 4 | 1.3% | 2.35 (0.44) | 9171 (43.87%) |
| 2024-10-18 | 40.25 (17.69%) | 871 | 148 | 10 | 8 | 1.15% | 1.91 (0.33) | 6374 (3911.02%) |
| 2024-10-11 | 34.2 (0.44%) | 723 | 1 | 2 | 1 | 0.28% | 1.58 (0.0) | 158 (-44.68%) |
| 2024-10-04 | 34.05 (1.64%) | 722 | 18 | 1 | 0 | 0.14% | 1.58 (0.04) | 287 (61.32%) |
| 2024-09-27 | 33.5 (0.75%) | 704 | 19 | 1 | -1 | 0.14% | 1.54 (0.04) | 178 (-75.85%) |
| 2024-09-20 | 33.25 (7.95%) | 685 | -11 | 2 | 0 | 0.29% | 1.5 (-0.03) | 737 (1180.42%) |
| 2024-09-13 | 30.8 (-1.28%) | 696 | 3 | 2 | 0 | 0.29% | 1.53 (0.01) | 57 (-63.99%) |
| 2024-09-06 | 31.2 (-3.11%) | 693 | -2 | 2 | -1 | 0.29% | 1.52 (0.0) | 159 (44.84%) |
| 2024-08-30 | 32.2 (2.38%) | 695 | -9 | 3 | -1 | 0.43% | 1.52 (-0.02) | 110 (17.45%) |
| 2024-08-23 | 31.45 (0.0%) | 704 | 1 | 4 | 0 | 0.57% | 1.54 (0.0) | 94 (-29.39%) |
| 2024-08-16 | 31.45 (0.64%) | 703 | -5 | 4 | 1 | 0.57% | 1.54 (-0.01) | 133 (-62.25%) |
| 2024-08-09 | 31.25 (-0.79%) | 708 | -73 | 3 | 1 | 0.42% | 1.55 (-0.16) | 352 (134.83%) |
| 2024-08-02 | 31.5 (-1.41%) | 781 | 3 | 2 | 0 | 0.26% | 1.71 (0.0) | 150 (34.44%) |
| 2024-07-26 | 31.95 (-4.91%) | 778 | -9 | 2 | -2 | 0.26% | 1.71 (-0.02) | 111 (-94.06%) |
| 2024-07-19 | 33.6 (-2.18%) | 787 | 0 | 4 | 0 | 0.51% | 1.73 (0.0) | 1881 (407.32%) |
| 2024-07-12 | 34.35 (-2.83%) | 787 | 12 | 4 | 2 | 0.51% | 1.73 (0.03) | 370 (-75.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.35 (3.97%) | 775 | -111 | 2 | -2 | 0.26% | 1.7 (-0.24) | 1525 (214.69%) |
| 2024-06-28 | 34.0 (-5.56%) | 886 | 9 | 4 | 2 | 0.45% | 1.94 (0.02) | 484 (48.13%) |
| 2024-06-21 | 36.0 (-1.23%) | 877 | -11 | 2 | 2 | 0.23% | 1.92 (-0.03) | 327 (-31.46%) |
| 2024-06-14 | 36.45 (-2.93%) | 888 | 28 | 0 | -6 | 0.0% | 1.95 (0.06) | 477 (-68.64%) |
| 2024-06-07 | 37.55 (-5.06%) | 860 | 14 | 6 | 3 | 0.7% | 1.89 (0.04) | 1522 (-9.19%) |
| 2024-05-31 | 39.55 (6.17%) | 846 | -15 | 3 | 3 | 0.35% | 1.85 (-0.04) | 1676 (189.74%) |
| 2024-05-24 | 37.25 (1.92%) | 861 | 36 | 0 | 0 | 0.0% | 1.89 (0.08) | 578 (-38.54%) |
| 2024-05-17 | 36.55 (-1.22%) | 825 | -5 | 0 | -4 | 0.0% | 1.81 (-0.01) | 941 (-33.25%) |
| 2024-05-10 | 37.0 (-1.99%) | 830 | 10 | 4 | -6 | 0.48% | 1.82 (0.02) | 1410 (-21.68%) |
| 2024-05-03 | 37.75 (-1.69%) | 820 | 27 | 10 | 10 | 1.22% | 1.8 (0.06) | 1801 (5.33%) |
| 2024-04-26 | 38.4 (3.36%) | 793 | -42 | 0 | -9 | 0.0% | 1.74 (-0.09) | 1710 (18.37%) |
| 2024-04-19 | 37.15 (-3.88%) | 835 | -17 | 9 | 9 | 1.08% | 1.83 (-0.04) | 1444 (-43.25%) |
| 2024-04-12 | 38.65 (2.66%) | 852 | -36 | 0 | -14 | 0.0% | 1.87 (-0.08) | 2545 (166.06%) |
| 2024-04-03 | 37.65 (1.89%) | 888 | -42 | 14 | -1 | 1.58% | 1.95 (-0.09) | 956 (-26.47%) |
| 2024-03-29 | 36.95 (-1.86%) | 930 | -45 | 15 | 0 | 1.61% | 2.04 (-0.1) | 1301 (-45.17%) |
| 2024-03-22 | 37.65 (-1.18%) | 975 | 71 | 15 | 1 | 1.54% | 2.14 (0.16) | 2373 (-45.03%) |
| 2024-03-15 | 38.1 (4.24%) | 904 | -3 | 14 | -10 | 1.55% | 1.98 (-0.01) | 4317 (44.25%) |
| 2024-03-08 | 36.55 (-2.4%) | 907 | 47 | 24 | 10 | 2.65% | 1.99 (0.1) | 2992 (181.76%) |
| 2024-03-01 | 37.45 (1.22%) | 860 | 0 | 14 | -18 | 1.63% | 1.89 (0.0) | 1062 (-49.98%) |
| 2024-02-23 | 37.0 (-5.37%) | 860 | -63 | 32 | 0 | 3.72% | 1.89 (-0.13) | 2123 (74.79%) |
| 2024-02-16 | 39.1 (-2.74%) | 923 | -15 | 32 | -11 | 3.47% | 2.02 (-0.04) | 1214 (5.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.2 (0.88%) | 938 | -60 | 43 | 2 | 4.58% | 2.06 (-0.13) | 1155 (-83.41%) |
| 2024-02-02 | 39.85 (7.12%) | 998 | 63 | 41 | 12 | 4.11% | 2.19 (0.14) | 6968 (-16.81%) |
| 2024-01-26 | 37.2 (4.35%) | 935 | 69 | 29 | 2 | 3.1% | 2.05 (0.15) | 8376 (64.02%) |
| 2024-01-19 | 35.65 (12.82%) | 866 | 70 | 27 | 17 | 3.12% | 1.9 (0.16) | 5106 (612.91%) |
| 2024-01-12 | 31.6 (-0.63%) | 796 | -10 | 10 | 0 | 1.26% | 1.74 (-0.03) | 716 (20.91%) |
| 2024-01-05 | 31.8 (1.11%) | 806 | 5 | 10 | -4 | 1.24% | 1.77 (0.01) | 592 (227.42%) |
| 2023-12-29 | 31.45 (-1.26%) | 801 | 9 | 14 | 0 | 1.75% | 1.76 (0.02) | 180 (-5.8%) |
| 2023-12-22 | 31.85 (2.08%) | 792 | -4 | 14 | 0 | 1.77% | 1.74 (0.0) | 192 (-60.87%) |
| 2023-12-15 | 31.2 (-5.74%) | 796 | -91 | 14 | 0 | 1.76% | 1.74 (-0.2) | 490 (-85.0%) |
| 2023-12-08 | 33.1 (0.3%) | 887 | 108 | 14 | 5 | 1.58% | 1.94 (0.23) | 3272 (571.36%) |
| 2023-12-01 | 33.0 (10.37%) | 779 | -57 | 9 | 4 | 1.16% | 1.71 (-0.12) | 487 (136.14%) |
| 2023-11-24 | 29.9 (0.34%) | 836 | -15 | 5 | 0 | 0.6% | 1.83 (-0.04) | 206 (37.62%) |
| 2023-11-17 | 29.8 (-3.09%) | 851 | 1 | 5 | 0 | 0.59% | 1.87 (0.01) | 149 (-60.31%) |
| 2023-11-10 | 30.75 (6.03%) | 850 | -1 | 5 | 0 | 0.59% | 1.86 (-0.01) | 377 (51.89%) |
| 2023-11-03 | 29.0 (0.52%) | 851 | 13 | 5 | 0 | 0.59% | 1.87 (0.03) | 248 (50.3%) |
| 2023-10-27 | 28.85 (2.3%) | 838 | -9 | 5 | 0 | 0.6% | 1.84 (-0.02) | 165 (-57.1%) |
| 2023-10-20 | 28.2 (-7.08%) | 847 | 33 | 5 | -7 | 0.59% | 1.86 (0.08) | 385 (72.3%) |
| 2023-10-13 | 30.35 (-5.89%) | 814 | -21 | 12 | -2 | 1.47% | 1.78 (-0.05) | 223 (-62.45%) |
| 2023-10-06 | 32.25 (3.2%) | 835 | -21 | 14 | -1 | 1.68% | 1.83 (-0.05) | 596 (112.73%) |
| 2023-09-28 | 31.25 (-1.26%) | 856 | -17 | 15 | -8 | 1.75% | 1.88 (-0.03) | 280 (-46.08%) |
| 2023-09-22 | 31.65 (0.48%) | 873 | -56 | 23 | -3 | 2.63% | 1.91 (-0.13) | 519 (-24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.5 (-4.98%) | 929 | -80 | 26 | -6 | 2.8% | 2.04 (-0.17) | 688 (-17.59%) |
| 2023-09-08 | 33.15 (-3.07%) | 1009 | -35 | 32 | 1 | 3.17% | 2.21 (-0.08) | 835 (-14.27%) |
| 2023-09-01 | 34.2 (-1.72%) | 1044 | -3 | 31 | 2 | 2.97% | 2.29 (-0.01) | 974 (-71.61%) |
| 2023-08-25 | 34.8 (9.09%) | 1047 | 61 | 29 | 1 | 2.77% | 2.3 (0.14) | 3432 (262.19%) |
| 2023-08-18 | 31.9 (-3.63%) | 986 | -42 | 28 | -11 | 2.84% | 2.16 (-0.09) | 947 (-32.71%) |
| 2023-08-11 | 33.1 (-8.06%) | 1028 | -37 | 39 | -40 | 3.79% | 2.25 (-0.08) | 1408 (-34.56%) |
| 2023-08-04 | 36.0 (-10.0%) | 1065 | -17 | 79 | -32 | 7.42% | 2.33 (-0.04) | 2152 (-85.01%) |
| 2023-07-28 | 40.0 (-6.54%) | 1082 | -3 | 111 | 15 | 10.26% | 2.37 (-0.01) | 14359 (-14.52%) |
| 2023-07-21 | 42.8 (-13.1%) | 1085 | 240 | 96 | -31 | 8.85% | 2.38 (0.53) | 16798 (219.89%) |
| 2023-07-14 | 49.25 (4.56%) | 845 | 215 | 127 | 44 | 15.03% | 1.85 (0.47) | 5251 (-38.59%) |
| 2023-07-07 | 47.1 (1.62%) | 630 | -8 | 83 | -6 | 13.17% | 1.38 (-0.02) | 8552 (-20.62%) |
| 2023-06-30 | 46.35 (19.15%) | 638 | -87 | 89 | 47 | 13.95% | 1.4 (-0.19) | 10773 (669.77%) |
| 2023-06-21 | 38.9 (5.14%) | 725 | 157 | 42 | 12 | 5.79% | 1.59 (0.34) | 1399 (-29.85%) |
| 2023-06-16 | 37.0 (0.54%) | 568 | -31 | 30 | -1 | 5.28% | 1.25 (-0.06) | 1995 (-14.85%) |
| 2023-06-09 | 36.8 (4.99%) | 599 | -7 | 31 | 2 | 5.18% | 1.31 (-0.02) | 2343 (-61.57%) |
| 2023-06-02 | 35.05 (3.85%) | 606 | 66 | 29 | 3 | 4.79% | 1.33 (0.15) | 6098 (54.8%) |
| 2023-05-26 | 33.75 (22.06%) | 540 | 74 | 26 | 23 | 4.81% | 1.18 (0.16) | 3939 (840.22%) |
| 2023-05-19 | 27.65 (2.22%) | 466 | -19 | 3 | 3 | 0.64% | 1.02 (-0.04) | 418 (-10.3%) |
| 2023-05-12 | 27.05 (-1.81%) | 485 | -16 | 0 | 0 | 0.0% | 1.06 (-0.04) | 467 (86.56%) |
| 2023-05-05 | 27.55 (1.66%) | 501 | -14 | 0 | 0 | 0.0% | 1.1 (-0.03) | 250 (26.34%) |
| 2023-04-28 | 27.1 (1.12%) | 515 | -44 | 0 | 0 | 0.0% | 1.13 (-0.1) | 198 (-45.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.8 (-0.74%) | 559 | -23 | 0 | 0 | 0.0% | 1.23 (-0.05) | 365 (6.09%) |
| 2023-04-14 | 27.0 (-1.28%) | 582 | 32 | 0 | 0 | 0.0% | 1.28 (0.07) | 344 (321.56%) |
| 2023-04-07 | 27.35 (0.55%) | 550 | 1 | 0 | -3 | 0.0% | 1.21 (0.01) | 81 (-90.68%) |
| 2023-03-31 | 27.2 (2.06%) | 549 | -40 | 3 | 0 | 0.55% | 1.2 (-0.09) | 875 (37.19%) |
| 2023-03-24 | 26.65 (-1.48%) | 589 | -53 | 3 | -1 | 0.51% | 1.29 (-0.12) | 638 (-49.43%) |
| 2023-03-17 | 27.05 (2.08%) | 642 | -130 | 4 | 1 | 0.62% | 1.41 (-0.28) | 1262 (0.21%) |
| 2023-03-10 | 26.5 (3.72%) | 772 | -77 | 3 | 2 | 0.39% | 1.69 (-0.17) | 1259 (403.33%) |
| 2023-03-03 | 25.55 (0.2%) | 849 | -7 | 1 | -1 | 0.12% | 1.86 (-0.02) | 250 (-56.01%) |
| 2023-02-24 | 25.5 (-2.86%) | 856 | -15 | 2 | 0 | 0.23% | 1.88 (-0.03) | 569 (50.59%) |
| 2023-02-17 | 26.25 (0.96%) | 871 | 14 | 2 | 0 | 0.23% | 1.91 (0.03) | 377 (-45.75%) |
| 2023-02-10 | 26.0 (0.19%) | 857 | -4 | 2 | 0 | 0.23% | 1.88 (-0.01) | 696 (-24.94%) |
| 2023-02-03 | 25.95 (1.17%) | 861 | -21 | 2 | 0 | 0.23% | 1.89 (-0.04) | 927 (316.24%) |
| 2023-01-17 | 25.65 (0.39%) | 882 | -52 | 2 | -1 | 0.23% | 1.93 (-0.12) | 222 (-97.72%) |
| 2023-01-13 | 25.55 (-9.4%) | 934 | 203 | 3 | -4 | 0.32% | 2.05 (0.45) | 9763 (295.19%) |
| 2023-01-06 | 28.2 (8.25%) | 731 | 149 | 7 | 4 | 0.96% | 1.6 (0.32) | 2470 (368.59%) |
| 2022-12-30 | 26.05 (-2.62%) | 582 | 11 | 3 | 0 | 0.52% | 1.28 (0.03) | 527 (12.23%) |
| 2022-12-23 | 26.75 (-3.25%) | 571 | 1 | 3 | -6 | 0.53% | 1.25 (0.0) | 469 (-73.85%) |
| 2022-12-16 | 27.65 (-4.82%) | 570 | 37 | 9 | 0 | 1.58% | 1.25 (0.08) | 1796 (-32.92%) |
| 2022-12-09 | 29.05 (3.94%) | 533 | -2 | 9 | 0 | 1.69% | 1.17 (0.0) | 2678 (285.64%) |
| 2022-12-02 | 27.95 (4.29%) | 535 | -38 | 9 | -4 | 1.68% | 1.17 (-0.09) | 694 (-6.85%) |
| 2022-11-25 | 26.8 (-6.62%) | 573 | -25 | 13 | -7 | 2.27% | 1.26 (-0.05) | 745 (-40.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 28.7 (0.88%) | 598 | 24 | 20 | -27 | 3.34% | 1.31 (0.05) | 1255 (-43.01%) |
| 2022-11-11 | 28.45 (-7.48%) | 574 | -109 | 47 | -21 | 8.19% | 1.26 (-0.24) | 2202 (-62.08%) |
| 2022-11-04 | 30.75 (8.47%) | 683 | 151 | 68 | 7 | 9.96% | 1.5 (0.33) | 5807 (-29.5%) |
| 2022-10-28 | 28.35 (7.79%) | 532 | -67 | 61 | 19 | 11.47% | 1.17 (-0.14) | 8236 (37.49%) |
| 2022-10-21 | 26.3 (0.96%) | 599 | -52 | 42 | 33 | 7.01% | 1.31 (-0.12) | 5990 (235.88%) |
| 2022-10-14 | 26.05 (-8.6%) | 651 | 36 | 9 | -3 | 1.38% | 1.43 (0.08) | 1783 (-51.0%) |
| 2022-10-07 | 28.5 (4.4%) | 615 | -139 | 12 | -9 | 1.95% | 1.35 (-0.3) | 3640 (-34.11%) |
| 2022-09-30 | 27.3 (-2.15%) | 754 | -9 | 21 | -13 | 2.79% | 1.65 (-0.02) | 5524 (-52.25%) |
| 2022-09-23 | 27.9 (-1.24%) | 763 | 257 | 34 | 33 | 4.46% | 1.67 (0.56) | 11569 (369.18%) |
| 2022-09-16 | 28.25 (2.17%) | 506 | -8 | 1 | -10 | 0.2% | 1.11 (-0.02) | 2465 (-59.44%) |
| 2022-09-08 | 27.65 (14.49%) | 514 | -382 | 11 | 11 | 2.14% | 1.13 (-0.83) | 6079 (197.0%) |
| 2022-09-02 | 24.15 (-0.62%) | 896 | -33 | 0 | 0 | 0.0% | 1.96 (-0.08) | 2047 (87.95%) |
| 2022-08-26 | 24.3 (0.0%) | 929 | -26 | 0 | 0 | 0.0% | 2.04 (-0.05) | 1089 (1901.33%) |
| 2022-08-19 | 24.3 (0.41%) | 955 | -27 | 0 | 0 | 0.0% | 2.09 (-0.06) | 54 (38.66%) |
| 2022-08-12 | 24.2 (-0.41%) | 982 | 10 | 0 | -1 | 0.0% | 2.15 (0.02) | 39 (-14.68%) |
| 2022-08-05 | 24.3 (1.67%) | 972 | 9 | 1 | 1 | 0.1% | 2.13 (0.02) | 46 (6.99%) |
| 2022-07-29 | 23.9 (0.0%) | 963 | 17 | 0 | 0 | 0.0% | 2.11 (0.04) | 42 (-69.95%) |
| 2022-07-22 | 23.9 (1.92%) | 946 | -77 | 0 | 0 | 0.0% | 2.07 (-0.17) | 143 (35.27%) |
| 2022-07-15 | 23.45 (1.3%) | 1023 | -23 | 0 | 0 | 0.0% | 2.24 (-0.05) | 105 (12.54%) |
| 2022-07-08 | 23.15 (-5.32%) | 1046 | 20 | 0 | 0 | 0.0% | 2.29 (0.04) | 94 (4.07%) |
| 2022-07-01 | 24.45 (-0.41%) | 1026 | -6 | 0 | 0 | 0.0% | 2.25 (-0.01) | 90 (22.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 24.55 (0.61%) | 1032 | 5 | 0 | 0 | 0.0% | 2.26 (0.01) | 74 (72.0%) |
| 2022-06-17 | 24.4 (-2.2%) | 1027 | -8 | 0 | 0 | 0.0% | 2.25 (-0.02) | 43 (-23.49%) |
| 2022-06-10 | 24.95 (-1.58%) | 1035 | -3 | 0 | 0 | 0.0% | 2.27 (-0.01) | 56 (86.86%) |
| 2022-06-02 | 25.35 (0.2%) | 1038 | 8 | 0 | 0 | 0.0% | 2.28 (0.02) | 30 (-28.33%) |
| 2022-05-27 | 25.3 (0.2%) | 1030 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 42 (52.89%) |
| 2022-05-20 | 25.25 (-0.2%) | 1030 | 9 | 0 | 0 | 0.0% | 2.26 (0.02) | 27 (-59.63%) |
| 2022-05-13 | 25.3 (-1.17%) | 1021 | 12 | 0 | 0 | 0.0% | 2.24 (0.03) | 68 (525.46%) |
| 2022-05-06 | 25.6 (0.79%) | 1009 | 5 | 0 | 0 | 0.0% | 2.21 (0.01) | 10 (-74.7%) |
| 2022-04-29 | 25.4 (-4.51%) | 1004 | 5 | 0 | 0 | 0.0% | 2.2 (0.01) | 43 (-50.17%) |
| 2022-04-22 | 26.6 (0.95%) | 999 | -1 | 0 | 0 | 0.0% | 2.19 (0.0) | 86 (24.24%) |
| 2022-04-15 | 26.35 (0.96%) | 1000 | 1 | 0 | 0 | 0.0% | 2.19 (0.0) | 69 (145.8%) |
| 2022-04-08 | 26.1 (0.19%) | 999 | 3 | 0 | 0 | 0.0% | 2.19 (0.01) | 28 (-77.98%) |
| 2022-04-01 | 26.05 (2.96%) | 996 | -5 | 0 | 0 | 0 | 2.18 (-0.01) | 128 (28.93%) |
| 2022-03-25 | 25.3 (1.0%) | 1001 | -38 | 0 | 0 | 0.0% | 2.19 (-0.09) | 99 (390.52%) |
| 2022-03-18 | 25.05 (0.2%) | 1039 | 3 | 0 | 0 | 0.0% | 2.28 (0.01) | 20 (-41.99%) |
| 2022-03-11 | 25.0 (-0.99%) | 1036 | -14 | 0 | 0 | 0.0% | 2.27 (-0.03) | 35 (-48.68%) |
| 2022-03-04 | 25.25 (0.2%) | 1050 | -33 | 0 | 0 | 0.0% | 2.3 (-0.07) | 68 (43.09%) |
| 2022-02-24 | 25.2 (1.2%) | 1083 | -6 | 0 | 0 | 0.0% | 2.37 (-0.02) | 47 (-48.05%) |
| 2022-02-18 | 24.9 (-3.49%) | 1089 | -34 | 0 | 0 | 0.0% | 2.39 (-0.07) | 91 (-43.29%) |
| 2022-02-11 | 25.8 (3.82%) | 1123 | -2 | 0 | 0 | 0.0% | 2.46 (-0.01) | 161 (519.84%) |
| 2022-01-26 | 24.85 (0.4%) | 1125 | -2 | 0 | -1 | 0.0% | 2.47 (0.0) | 26 (-41.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 24.75 (-1.39%) | 1127 | -33 | 1 | 1 | 0.09% | 2.47 (-0.07) | 44 (24.57%) |
| 2022-01-14 | 25.1 (1.21%) | 1160 | 6 | 0 | 0 | 0.0% | 2.54 (0.01) | 35 (-14.4%) |
| 2022-01-07 | 24.8 (-2.17%) | 1154 | 5 | 0 | 0 | 0.0% | 2.53 (0.01) | 41 (48.85%) |
| 2021-12-30 | 25.35 (1.4%) | 1149 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 28 (-30.98%) |
| 2021-12-24 | 25.0 (2.25%) | 1149 | 2 | 0 | 0 | 0.0% | 2.52 (0.01) | 40 (-32.66%) |
| 2021-12-17 | 24.45 (-1.81%) | 1147 | 3 | 0 | 0 | 0.0% | 2.51 (0.0) | 60 (-54.43%) |
| 2021-12-09 | 24.9 (-4.23%) | 1144 | -81 | 0 | 0 | 0.0% | 2.51 (-0.18) | 132 (23.93%) |
| 2021-12-03 | 26.0 (-0.57%) | 1225 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 107 (-41.31%) |
| 2021-11-26 | 26.15 (-2.24%) | 1225 | -18 | 0 | 0 | 0.0% | 2.69 (-0.03) | 182 (-7.13%) |
| 2021-11-19 | 26.75 (2.1%) | 1243 | 21 | 0 | 0 | 0.0% | 2.72 (0.04) | 196 (53.8%) |
| 2021-11-12 | 26.2 (-5.76%) | 1222 | -6 | 0 | 0 | 0.0% | 2.68 (-0.01) | 127 (50.91%) |
| 2021-11-05 | 27.8 (1.46%) | 1228 | 25 | 0 | 0 | 0.0% | 2.69 (0.05) | 84 (-41.29%) |
| 2021-10-29 | 27.4 (6.61%) | 1203 | 46 | 0 | 0 | 0.0% | 2.64 (0.1) | 144 (235.12%) |
| 2021-10-22 | 25.7 (-0.19%) | 1157 | 2 | 0 | 0 | 0.0% | 2.54 (0.01) | 43 (-73.1%) |
| 2021-10-15 | 25.75 (-2.28%) | 1155 | 9 | 0 | 0 | 0.0% | 2.53 (0.02) | 160 (-36.68%) |
| 2021-10-08 | 26.35 (3.74%) | 1146 | 25 | 0 | 0 | 0.0% | 2.51 (0.05) | 252 (321.16%) |
| 2021-10-01 | 25.4 (1.6%) | 1121 | -39 | 0 | 0 | 0.0% | 2.46 (-0.08) | 60 (-41.2%) |
| 2021-09-24 | 25.0 (3.31%) | 1160 | -2 | 0 | 0 | 0.0% | 2.54 (-0.01) | 102 (-53.09%) |
| 2021-09-17 | 24.2 (0.83%) | 1162 | -22 | 0 | 0 | 0.0% | 2.55 (-0.05) | 217 (69.83%) |
| 2021-09-10 | 24.0 (-4.19%) | 1184 | 6 | 0 | 0 | 0.0% | 2.6 (0.02) | 128 (73.4%) |
| 2021-09-03 | 25.05 (1.42%) | 1178 | 3 | 0 | 0 | 0.0% | 2.58 (0.0) | 73 (-6.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 24.7 (3.56%) | 1175 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 78 (33.14%) |
| 2021-08-20 | 23.85 (-6.84%) | 1175 | -18 | 0 | 0 | 0.0% | 2.58 (-0.04) | 59 (-68.34%) |
| 2021-08-13 | 25.6 (-4.66%) | 1193 | 6 | 0 | 0 | 0.0% | 2.62 (0.02) | 186 (19.37%) |
| 2021-08-06 | 26.85 (-0.56%) | 1187 | 8 | 0 | 0 | 0.0% | 2.6 (0.02) | 156 (-1.68%) |
| 2021-07-30 | 27.0 (-1.82%) | 1179 | 13 | 0 | 0 | 0.0% | 2.58 (0.02) | 159 (213.65%) |
| 2021-07-23 | 27.5 (0.36%) | 1166 | 14 | 0 | 0 | 0.0% | 2.56 (0.03) | 50 (-65.49%) |
| 2021-07-16 | 27.4 (-7.12%) | 1152 | -34 | 0 | -1 | 0.0% | 2.53 (-0.07) | 146 (-0.47%) |
| 2021-07-09 | 29.5 (1.03%) | 1186 | 55 | 1 | 1 | 0.08% | 2.6 (0.12) | 147 (-17.23%) |
| 2021-07-02 | 29.2 (4.85%) | 1131 | 60 | 0 | 0 | 0.0% | 2.48 (0.13) | 178 (-66.73%) |
| 2021-06-25 | 27.85 (-6.23%) | 1071 | -20 | 0 | 0 | 0.0% | 2.35 (-0.04) | 535 (178.41%) |
| 2021-06-18 | 29.7 (11.44%) | 1091 | 70 | 0 | 0 | 0.0% | 2.39 (0.15) | 192 (107.16%) |
| 2021-06-11 | 26.65 (0.57%) | 1021 | 10 | 0 | 0 | 0.0% | 2.24 (0.02) | 92 (-30.25%) |
| 2021-06-04 | 26.5 (-2.93%) | 1011 | 14 | 0 | 0 | 0.0% | 2.22 (0.03) | 133 (-1.28%) |
| 2021-05-28 | 27.3 (0.55%) | 997 | 13 | 0 | 0 | 0.0% | 2.19 (0.03) | 134 (-3.71%) |
