6230 尼得科超眾 (上市) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 118.0 | 200 | 1 | 2 | 0 | 1.0% | 0.93% | 1.09% | 5 | -54.56% | 0.01% | 0.16% | 1.88% |
| 2022-12-26 | 118.0 | 199 | 0 | 2 | 0 | 1.01% | 0.92% | 0.0% | 11 | -69.06% | 0.01% | 0.24% | 2.02% |
| 2022-12-23 | 118.0 | 199 | 3 | 2 | 0 | 1.01% | 0.92% | 1.1% | 37 | -31.75% | 0.04% | 0.24% | 2.22% |
| 2022-12-22 | 120.5 | 196 | -12 | 2 | 0 | 1.02% | 0.91% | -5.21% | 54 | 107.32% | 0.06% | 0.24% | 2.78% |
| 2022-12-21 | 119.5 | 208 | -9 | 2 | 0 | 0.96% | 0.96% | -4.95% | 26 | -64.47% | 0.03% | 0.27% | 2.84% |
| 2022-12-20 | 121.0 | 217 | -7 | 2 | 0 | 0.92% | 1.01% | -2.88% | 73 | 515.29% | 0.09% | 0.33% | 2.83% |
| 2022-12-19 | 127.0 | 224 | 1 | 2 | 0 | 0.89% | 1.04% | 0.97% | 12 | -70.27% | 0.01% | 0.3% | 2.78% |
| 2022-12-16 | 128.0 | 223 | 5 | 2 | 0 | 0.9% | 1.03% | 1.98% | 40 | -50.77% | 0.05% | 0.35% | 2.82% |
| 2022-12-15 | 132.5 | 218 | 4 | 2 | 0 | 0.92% | 1.01% | 2.02% | 82 | 12.04% | 0.1% | 0.44% | 2.87% |
| 2022-12-14 | 130.5 | 214 | -7 | 2 | 0 | 0.93% | 0.99% | -2.94% | 73 | 56.22% | 0.08% | 0.54% | 2.94% |
| 2022-12-13 | 122.0 | 221 | -9 | 2 | 0 | 0.9% | 1.02% | -4.67% | 46 | -22.94% | 0.05% | 0.73% | 2.89% |
| 2022-12-12 | 121.5 | 230 | -1 | 2 | 0 | 0.87% | 1.07% | 0.0% | 60 | -48.92% | 0.07% | 0.77% | 2.89% |
| 2022-12-09 | 118.5 | 231 | -36 | 2 | 0 | 0.87% | 1.07% | -13.71% | 119 | -27.67% | 0.14% | 0.86% | 2.88% |
| 2022-12-08 | 124.0 | 267 | -1 | 2 | 0 | 0.75% | 1.24% | 0.0% | 164 | -30.57% | 0.19% | 0.79% | 2.84% |
| 2022-12-07 | 129.5 | 268 | -14 | 2 | 0 | 0.75% | 1.24% | -5.34% | 237 | 192.64% | 0.27% | 0.73% | 2.71% |
| 2022-12-06 | 133.0 | 282 | -10 | 2 | 0 | 0.71% | 1.31% | -2.96% | 81 | -41.59% | 0.09% | 0.67% | 2.81% |
| 2022-12-05 | 132.5 | 292 | 6 | 2 | 0 | 0.68% | 1.35% | 2.27% | 138 | 137.32% | 0.16% | 0.72% | 3.0% |
| 2022-12-02 | 131.0 | 286 | 6 | 2 | 0 | 0.7% | 1.32% | 1.54% | 58 | -49.75% | 0.07% | 0.78% | 2.86% |
| 2022-12-01 | 132.0 | 280 | -4 | 2 | 0 | 0.71% | 1.3% | -1.52% | 116 | -35.46% | 0.13% | 1.31% | 2.8% |
| 2022-11-30 | 130.0 | 284 | 4 | 2 | 0 | 0.7% | 1.32% | 1.54% | 180 | 42.17% | 0.21% | 1.29% | 2.69% |
| 2022-11-29 | 127.0 | 280 | -7 | 2 | 0 | 0.71% | 1.3% | -2.26% | 126 | -33.06% | 0.15% | 1.11% | 2.49% |
| 2022-11-28 | 129.0 | 287 | 1 | 2 | -1 | 0.7% | 1.33% | 0.76% | 189 | -63.55% | 0.22% | 1.0% | 2.36% |
| 2022-11-25 | 130.5 | 286 | 108 | 3 | 1 | 1.05% | 1.32% | 60.98% | 519 | 426.83% | 0.6% | 0.83% | 2.15% |
| 2022-11-24 | 119.0 | 178 | -7 | 2 | 0 | 1.12% | 0.82% | -4.65% | 98 | 286.28% | 0.11% | 0.33% | 1.57% |
| 2022-11-23 | 112.0 | 185 | 1 | 2 | 0 | 1.08% | 0.86% | 1.18% | 25 | -5.46% | 0.03% | 0.38% | 1.47% |
| 2022-11-22 | 112.5 | 184 | -6 | 2 | 0 | 1.09% | 0.85% | -3.41% | 27 | -45.1% | 0.03% | 0.39% | 1.48% |
| 2022-11-21 | 113.0 | 190 | 4 | 2 | 0 | 1.05% | 0.88% | 2.33% | 49 | -41.83% | 0.06% | 0.4% | 1.47% |
| 2022-11-18 | 115.5 | 186 | -5 | 2 | 0 | 1.08% | 0.86% | -2.27% | 84 | -38.55% | 0.1% | 0.41% | 1.43% |
| 2022-11-17 | 115.0 | 191 | 2 | 2 | 0 | 1.05% | 0.88% | 0.0% | 137 | 294.49% | 0.16% | 0.41% | 1.34% |
| 2022-11-16 | 109.5 | 189 | -1 | 2 | -1 | 1.06% | 0.88% | 0.0% | 34 | -11.14% | 0.04% | 0.31% | 1.2% |
| 2022-11-15 | 112.0 | 190 | 1 | 3 | 0 | 1.58% | 0.88% | 0.0% | 39 | -30.81% | 0.05% | 0.64% | 1.19% |
| 2022-11-14 | 110.5 | 189 | 6 | 3 | 0 | 1.59% | 0.88% | 3.53% | 56 | -34.96% | 0.07% | 0.88% | 1.18% |
| 2022-11-11 | 113.5 | 183 | -14 | 3 | 0 | 1.64% | 0.85% | -6.59% | 87 | 66.08% | 0.1% | 0.84% | 1.14% |
| 2022-11-10 | 113.0 | 197 | 5 | 3 | 0 | 1.52% | 0.91% | 2.25% | 52 | -83.37% | 0.06% | 0.75% | 1.14% |
| 2022-11-09 | 115.0 | 192 | -5 | 3 | 2 | 1.56% | 0.89% | -2.2% | 316 | 26.62% | 0.37% | 0.7% | 1.13% |
| 2022-11-08 | 111.0 | 197 | 13 | 1 | 1 | 0.51% | 0.91% | 7.06% | 249 | 1246.47% | 0.29% | 0.35% | 0.79% |
| 2022-11-07 | 101.0 | 184 | 1 | 0 | 0 | 0.0% | 0.85% | 0.0% | 18 | 114.67% | 0.02% | 0.08% | 0.52% |
| 2022-11-04 | 101.0 | 183 | 1 | 0 | 0 | 0.0% | 0.85% | 1.19% | 8 | -44.19% | 0.01% | 0.07% | 0.5% |
| 2022-11-03 | 100.5 | 182 | 0 | 0 | 0 | 0.0% | 0.84% | 0.0% | 15 | 15.34% | 0.02% | 0.07% | 0.5% |
| 2022-11-02 | 101.0 | 182 | -7 | 0 | 0 | 0.0% | 0.84% | -4.55% | 13 | 20.88% | 0.02% | 0.08% | 0.5% |
| 2022-11-01 | 101.5 | 189 | -5 | 0 | 0 | 0.0% | 0.88% | -2.22% | 11 | -15.31% | 0.01% | 0.1% | 0.5% |
| 2022-10-31 | 100.5 | 194 | 3 | 0 | 0 | 0.0% | 0.9% | 2.27% | 13 | 17.5% | 0.02% | 0.1% | 0.5% |
| 2022-10-28 | 101.0 | 191 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 11 | -36.07% | 0.01% | 0.11% | 0.5% |
| 2022-10-27 | 102.5 | 191 | -10 | 0 | 0 | 0.0% | 0.88% | -5.38% | 17 | -42.13% | 0.02% | 0.11% | 0.5% |
| 2022-10-26 | 103.0 | 201 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 30 | 66.99% | 0.03% | 0.11% | 0.53% |
| 2022-10-25 | 103.5 | 201 | -1 | 0 | 0 | 0.0% | 0.93% | -1.06% | 18 | -7.59% | 0.02% | 0.1% | 0.52% |
| 2022-10-24 | 102.0 | 202 | -1 | 0 | 0 | 0.0% | 0.94% | 0.0% | 19 | 144.16% | 0.02% | 0.11% | 0.51% |
| 2022-10-21 | 101.5 | 203 | -1 | 0 | 0 | 0.0% | 0.94% | -1.05% | 8 | -48.69% | 0.01% | 0.11% | 0.5% |
| 2022-10-20 | 102.5 | 204 | -1 | 0 | 0 | 0.0% | 0.95% | 0.0% | 15 | -44.74% | 0.02% | 0.21% | 0.52% |
| 2022-10-19 | 105.5 | 205 | -1 | 0 | 0 | 0.0% | 0.95% | 0.0% | 28 | 17.13% | 0.03% | 0.24% | 0.54% |
| 2022-10-18 | 105.5 | 206 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 24 | 9.46% | 0.03% | 0.24% | 0.53% |
| 2022-10-17 | 104.5 | 206 | -4 | 0 | 0 | 0.0% | 0.95% | -2.06% | 22 | -76.75% | 0.03% | 0.22% | 0.55% |
| 2022-10-14 | 104.5 | 210 | -3 | 0 | 0 | 0.0% | 0.97% | -2.02% | 94 | 152.02% | 0.11% | 0.2% | 0.58% |
| 2022-10-13 | 99.7 | 213 | -3 | 0 | 0 | 0.0% | 0.99% | -1.0% | 37 | 28.64% | 0.04% | 0.1% | 0.52% |
| 2022-10-12 | 103.5 | 216 | -5 | 0 | 0 | 0.0% | 1.0% | -1.96% | 29 | 208.45% | 0.03% | 0.08% | 0.51% |
| 2022-10-11 | 101.0 | 221 | 0 | 0 | 0 | 0.0% | 1.02% | 0.0% | 9 | 360.86% | 0.01% | 0.06% | 0.49% |
| 2022-10-07 | 101.5 | 221 | 0 | 0 | 0 | 0.0% | 1.02% | 0.0% | 2 | -83.17% | 0.0% | 0.06% | 0.5% |
| 2022-10-06 | 101.5 | 221 | -4 | 0 | 0 | 0.0% | 1.02% | -1.92% | 12 | -6.17% | 0.01% | 0.08% | 0.52% |
| 2022-10-05 | 101.0 | 225 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 13 | -23.93% | 0.02% | 0.08% | 0.54% |
| 2022-10-04 | 101.0 | 225 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 17 | 240.09% | 0.02% | 0.11% | 0.55% |
| 2022-10-03 | 97.4 | 225 | -2 | 0 | 0 | 0.0% | 1.04% | -0.95% | 5 | -73.66% | 0.01% | 0.11% | 0.54% |
| 2022-09-30 | 96.6 | 227 | 0 | 0 | 0 | 0.0% | 1.05% | 0.0% | 19 | 59.06% | 0.02% | 0.12% | 0.57% |
| 2022-09-29 | 97.0 | 227 | -2 | 0 | 0 | 0.0% | 1.05% | -0.94% | 12 | -70.18% | 0.01% | 0.11% | 0.59% |
| 2022-09-28 | 96.5 | 229 | -6 | 0 | 0 | 0.0% | 1.06% | -2.75% | 40 | 112.49% | 0.05% | 0.13% | 0.59% |
| 2022-09-27 | 98.0 | 235 | -11 | 0 | 0 | 0.0% | 1.09% | -4.39% | 18 | 24.0% | 0.02% | 0.12% | 0.58% |
| 2022-09-26 | 98.1 | 246 | 0 | 0 | 0 | 0.0% | 1.14% | 0.0% | 15 | 140.69% | 0.02% | 0.12% | 0.59% |
| 2022-09-23 | 99.3 | 246 | -2 | 0 | 0 | 0.0% | 1.14% | -0.87% | 6 | -79.11% | 0.01% | 0.15% | 0.62% |
| 2022-09-22 | 98.7 | 248 | -3 | 0 | 0 | 0.0% | 1.15% | -0.86% | 30 | -8.29% | 0.04% | 0.2% | 0.65% |
| 2022-09-21 | 99.7 | 251 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 33 | 118.94% | 0.04% | 0.2% | 0.66% |
| 2022-09-20 | 101.0 | 251 | -1 | 0 | 0 | 0.0% | 1.16% | -0.85% | 15 | -66.89% | 0.02% | 0.2% | 0.65% |
| 2022-09-19 | 101.0 | 252 | -2 | 0 | 0 | 0.0% | 1.17% | -0.85% | 45 | 2.33% | 0.05% | 0.2% | 0.67% |
| 2022-09-16 | 102.5 | 254 | -14 | 0 | 0 | 0.0% | 1.18% | -4.84% | 44 | 17.11% | 0.05% | 0.17% | 0.65% |
| 2022-09-15 | 105.0 | 268 | 13 | 0 | 0 | 0.0% | 1.24% | 5.08% | 38 | 20.23% | 0.04% | 0.14% | 0.64% |
| 2022-09-14 | 107.0 | 255 | -3 | 0 | 0 | 0.0% | 1.18% | -1.67% | 31 | 146.59% | 0.04% | 0.13% | 0.68% |
| 2022-09-13 | 109.0 | 258 | -3 | 0 | 0 | 0.0% | 1.2% | -0.83% | 12 | -29.35% | 0.01% | 0.12% | 1.14% |
| 2022-09-12 | 109.5 | 261 | -8 | 0 | 0 | 0.0% | 1.21% | -3.2% | 18 | -13.67% | 0.02% | 0.11% | 1.39% |
| 2022-09-08 | 109.0 | 269 | 0 | 0 | 0 | 0.0% | 1.25% | 0.0% | 21 | -24.96% | 0.02% | 0.13% | 1.55% |
| 2022-09-07 | 109.5 | 269 | 3 | 0 | 0 | 0.0% | 1.25% | 1.63% | 28 | 33.08% | 0.03% | 0.15% | 1.56% |
| 2022-09-06 | 110.5 | 266 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 21 | 108.27% | 0.02% | 0.13% | 1.54% |
| 2022-09-05 | 113.0 | 266 | -2 | 0 | 0 | 0.0% | 1.23% | -0.81% | 10 | -64.07% | 0.01% | 0.14% | 1.52% |
| 2022-09-02 | 112.0 | 268 | -4 | 0 | 0 | 0.0% | 1.24% | -1.59% | 28 | -26.67% | 0.03% | 0.16% | 1.51% |
| 2022-09-01 | 110.5 | 272 | -1 | 0 | 0 | 0.0% | 1.26% | 0.0% | 38 | 187.89% | 0.04% | 0.18% | 1.5% |
| 2022-08-31 | 112.5 | 273 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 13 | -58.4% | 0.02% | 0.17% | 1.48% |
| 2022-08-30 | 112.0 | 273 | -3 | 0 | 0 | 0.0% | 1.26% | -1.56% | 32 | 22.07% | 0.04% | 0.2% | 1.48% |
| 2022-08-29 | 110.0 | 276 | -1 | 0 | 0 | 0.0% | 1.28% | 0.0% | 26 | -37.57% | 0.03% | 0.19% | 1.46% |
| 2022-08-26 | 113.0 | 277 | -2 | 0 | 0 | 0.0% | 1.28% | -0.78% | 42 | 23.17% | 0.05% | 0.19% | 1.44% |
| 2022-08-25 | 109.5 | 279 | 2 | 0 | 0 | 0.0% | 1.29% | 0.78% | 34 | -0.7% | 0.04% | 0.18% | 1.41% |
| 2022-08-24 | 108.5 | 277 | 1 | 0 | 0 | 0.0% | 1.28% | 0.0% | 34 | 22.65% | 0.04% | 0.18% | 1.38% |
| 2022-08-23 | 110.0 | 276 | 0 | 0 | 0 | 0.0% | 1.28% | 0.0% | 28 | 3.89% | 0.03% | 0.22% | 1.34% |
| 2022-08-22 | 112.0 | 276 | -3 | 0 | 0 | 0.0% | 1.28% | -0.78% | 27 | -19.37% | 0.03% | 0.69% | 1.33% |
| 2022-08-19 | 113.0 | 279 | -9 | 0 | 0 | 0.0% | 1.29% | -3.01% | 33 | 14.25% | 0.04% | 0.92% | 1.31% |
| 2022-08-18 | 113.5 | 288 | -3 | 0 | 0 | 0.0% | 1.33% | -1.48% | 29 | -60.35% | 0.03% | 1.07% | 1.31% |
| 2022-08-17 | 113.0 | 291 | -2 | 0 | 0 | 0.0% | 1.35% | -0.74% | 74 | -82.98% | 0.09% | 1.07% | 1.29% |
| 2022-08-16 | 115.5 | 293 | 5 | 0 | 0 | 0.0% | 1.36% | 2.26% | 435 | 94.02% | 0.5% | 0.99% | 1.24% |
| 2022-08-15 | 122.0 | 288 | 2 | 0 | 0 | 0.0% | 1.33% | 0.76% | 224 | 40.38% | 0.26% | 0.49% | 0.76% |
| 2022-08-12 | 111.0 | 286 | 7 | 0 | 0 | 0.0% | 1.32% | 2.33% | 159 | 428.97% | 0.19% | 0.24% | 0.54% |
| 2022-08-11 | 106.0 | 279 | -5 | 0 | 0 | 0.0% | 1.29% | -2.27% | 30 | 330.02% | 0.03% | 0.07% | 0.4% |
| 2022-08-10 | 105.5 | 284 | -2 | 0 | 0 | 0.0% | 1.32% | 0.0% | 7 | 40.27% | 0.01% | 0.06% | 0.37% |
| 2022-08-09 | 106.0 | 286 | 2 | 0 | 0 | 0.0% | 1.32% | 0.0% | 5 | 53.7% | 0.01% | 0.06% | 0.38% |
| 2022-08-08 | 105.0 | 284 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 3 | -79.83% | 0.0% | 0.08% | 0.4% |
| 2022-08-05 | 104.5 | 284 | 2 | 0 | 0 | 0.0% | 1.32% | 0.76% | 16 | -15.06% | 0.02% | 0.09% | 0.4% |
| 2022-08-04 | 105.0 | 282 | 1 | 0 | 0 | 0.0% | 1.31% | 0.77% | 19 | 56.47% | 0.02% | 0.09% | 0.4% |
| 2022-08-03 | 104.5 | 281 | -3 | 0 | 0 | 0.0% | 1.3% | -1.52% | 12 | -28.78% | 0.01% | 0.07% | 0.38% |
| 2022-08-02 | 103.0 | 284 | -1 | 0 | 0 | 0.0% | 1.32% | 0.0% | 17 | 13.25% | 0.02% | 0.07% | 0.42% |
| 2022-08-01 | 103.0 | 285 | 2 | 0 | 0 | 0.0% | 1.32% | 0.76% | 15 | 5.45% | 0.02% | 0.06% | 0.42% |
| 2022-07-29 | 104.5 | 283 | -1 | 0 | 0 | 0.0% | 1.31% | -0.76% | 14 | 136.52% | 0.02% | 0.06% | 0.43% |
| 2022-07-28 | 105.5 | 284 | -1 | 0 | 0 | 0.0% | 1.32% | 0.0% | 6 | 44.81% | 0.01% | 0.08% | 0.43% |
| 2022-07-27 | 105.5 | 285 | 2 | 0 | 0 | 0.0% | 1.32% | 0.76% | 4 | -73.98% | 0.0% | 0.09% | 0.46% |
| 2022-07-26 | 105.0 | 283 | -3 | 0 | 0 | 0.0% | 1.31% | -0.76% | 16 | 44.03% | 0.02% | 0.12% | 0.46% |
| 2022-07-25 | 105.0 | 286 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 11 | -60.47% | 0.01% | 0.12% | 0.45% |
| 2022-07-22 | 103.5 | 286 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 28 | 63.85% | 0.03% | 0.15% | 0.48% |
| 2022-07-21 | 103.0 | 286 | 0 | 0 | 0 | 0 | 1.32% | 0.0% | 17 | -42.77% | 0.02% | 0.16% | 0.51% |
| 2022-07-20 | 101.5 | 286 | 1 | 0 | 0 | 0.0% | 1.32% | 0.0% | 30 | 87.64% | 0.03% | 0.15% | 0.52% |
| 2022-07-19 | 102.5 | 285 | -2 | 0 | 0 | 0.0% | 1.32% | -0.75% | 16 | -55.58% | 0.02% | 0.13% | 0.52% |
| 2022-07-18 | 102.0 | 287 | -1 | 0 | 0 | 0.0% | 1.33% | 0.0% | 36 | -10.33% | 0.04% | 0.13% | 0.57% |
| 2022-07-15 | 101.5 | 288 | 4 | 0 | 0 | 0.0% | 1.33% | 0.76% | 40 | 343.45% | 0.05% | 0.1% | 0.55% |
| 2022-07-14 | 106.0 | 284 | -1 | 0 | 0 | 0.0% | 1.32% | 0.0% | 9 | -39.69% | 0.01% | 0.07% | 0.53% |
| 2022-07-13 | 106.0 | 285 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 15 | -6.26% | 0.02% | 0.07% | 0.55% |
| 2022-07-12 | 104.0 | 285 | 3 | 0 | 0 | 0.0% | 1.32% | 0.76% | 16 | 128.81% | 0.02% | 0.1% | 0.6% |
| 2022-07-11 | 106.0 | 282 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 7 | -50.21% | 0.01% | 0.1% | 0.62% |
| 2022-07-08 | 108.0 | 282 | 1 | 0 | -1 | 0.0% | 1.31% | 0.77% | 14 | 248.41% | 0.02% | 0.12% | 0.66% |
| 2022-07-07 | 110.0 | 281 | -2 | 1 | 0 | 0.36% | 1.3% | -0.76% | 4 | -91.54% | 0.0% | 0.13% | 0.66% |
| 2022-07-06 | 106.0 | 283 | 3 | 1 | 1 | 0.35% | 1.31% | 0.77% | 47 | 180.33% | 0.06% | 0.15% | 0.69% |
| 2022-07-05 | 108.0 | 280 | 0 | 0 | 0 | 0.0% | 1.3% | 0.0% | 17 | -14.98% | 0.02% | 0.1% | 0.66% |
| 2022-07-04 | 107.5 | 280 | -3 | 0 | 0 | 0.0% | 1.3% | -0.76% | 20 | -0.87% | 0.02% | 0.09% | 0.68% |
| 2022-07-01 | 102.0 | 283 | -6 | 0 | 0 | 0.0% | 1.31% | -2.24% | 20 | -27.86% | 0.02% | 0.11% | 0.68% |
| 2022-06-30 | 104.0 | 289 | 0 | 0 | 0 | 0.0% | 1.34% | 0.0% | 28 | 600.02% | 0.03% | 0.15% | 0.67% |
| 2022-06-29 | 110.0 | 289 | -1 | 0 | 0 | 0.0% | 1.34% | 0.0% | 4 | 25.0% | 0.0% | 0.15% | 0.68% |
| 2022-06-28 | 110.5 | 290 | -1 | 0 | 0 | 0.0% | 1.34% | -0.74% | 3 | -91.36% | 0.0% | 0.18% | 0.7% |
| 2022-06-27 | 111.5 | 291 | 4 | 0 | 0 | 0.0% | 1.35% | 1.5% | 37 | -36.23% | 0.04% | 0.24% | 0.77% |
| 2022-06-24 | 109.0 | 287 | -1 | 0 | 0 | 0.0% | 1.33% | 0.0% | 58 | 132.22% | 0.07% | 0.22% | 1.07% |
| 2022-06-23 | 106.5 | 288 | 0 | 0 | 0 | 0.0% | 1.33% | 0.0% | 25 | -16.76% | 0.03% | 0.18% | 1.03% |
| 2022-06-22 | 105.0 | 288 | 0 | 0 | 0 | 0.0% | 1.33% | 0.0% | 30 | -47.32% | 0.03% | 0.18% | 1.03% |
| 2022-06-21 | 108.0 | 288 | -1 | 0 | 0 | 0.0% | 1.33% | -0.75% | 57 | 170.46% | 0.07% | 0.22% | 1.03% |
| 2022-06-20 | 104.5 | 289 | -4 | 0 | 0 | 0.0% | 1.34% | -1.47% | 21 | -12.27% | 0.02% | 0.19% | 0.98% |
| 2022-06-17 | 105.0 | 293 | -5 | 0 | -2 | 0.0% | 1.36% | -1.45% | 24 | -7.86% | 0.03% | 0.21% | 1.05% |
| 2022-06-16 | 109.0 | 298 | -1 | 2 | 0 | 0.67% | 1.38% | -0.72% | 26 | -56.07% | 0.03% | 0.2% | 1.07% |
| 2022-06-15 | 113.5 | 299 | -2 | 2 | 0 | 0.67% | 1.39% | 0.0% | 59 | 97.77% | 0.07% | 0.21% | 1.1% |
| 2022-06-14 | 110.5 | 301 | 2 | 2 | 0 | 0.66% | 1.39% | 0.0% | 30 | -26.87% | 0.03% | 0.16% | 1.11% |
| 2022-06-13 | 109.0 | 299 | -3 | 2 | 0 | 0.67% | 1.39% | -0.71% | 41 | 103.59% | 0.05% | 0.16% | 1.24% |
| 2022-06-10 | 114.5 | 302 | -4 | 2 | -1 | 0.66% | 1.4% | -1.41% | 20 | -32.25% | 0.02% | 0.14% | 1.32% |
| 2022-06-09 | 114.0 | 306 | -3 | 3 | 0 | 0.98% | 1.42% | -0.7% | 29 | 61.9% | 0.03% | 0.13% | 1.79% |
| 2022-06-08 | 114.0 | 309 | -2 | 3 | 0 | 0.97% | 1.43% | -0.69% | 18 | -40.71% | 0.02% | 0.14% | 1.92% |
| 2022-06-07 | 113.0 | 311 | 14 | 3 | 0 | 0.96% | 1.44% | 4.35% | 31 | 47.23% | 0.04% | 0.15% | 1.96% |
| 2022-06-06 | 113.5 | 297 | -3 | 3 | 0 | 1.01% | 1.38% | -0.72% | 21 | 40.23% | 0.02% | 0.18% | 2.0% |
| 2022-06-02 | 114.0 | 300 | 1 | 3 | 0 | 1.0% | 1.39% | 0.0% | 15 | -56.0% | 0.02% | 0.5% | 2.07% |
| 2022-06-01 | 113.5 | 299 | 5 | 3 | 0 | 1.0% | 1.39% | 2.21% | 34 | 35.26% | 0.04% | 0.51% | 2.13% |
| 2022-05-31 | 115.0 | 294 | -1 | 3 | 0 | 1.02% | 1.36% | -0.73% | 25 | -55.94% | 0.03% | 0.5% | 2.17% |
| 2022-05-30 | 113.0 | 295 | 3 | 3 | 0 | 1.02% | 1.37% | 1.48% | 57 | -80.86% | 0.07% | 0.5% | 2.3% |
| 2022-05-27 | 114.0 | 292 | 16 | 3 | 0 | 1.03% | 1.35% | 5.47% | 299 | 1092.76% | 0.35% | 0.46% | 2.59% |
| 2022-05-26 | 110.0 | 276 | -4 | 3 | 0 | 1.09% | 1.28% | -1.54% | 25 | 9.93% | 0.03% | 0.2% | 2.91% |
| 2022-05-25 | 113.0 | 280 | -2 | 3 | 0 | 1.07% | 1.3% | -0.76% | 22 | -21.84% | 0.03% | 0.22% | 3.93% |
| 2022-05-24 | 109.0 | 282 | -3 | 3 | -1 | 1.06% | 1.31% | -0.76% | 29 | 53.22% | 0.03% | 0.25% | 4.1% |
| 2022-05-23 | 113.0 | 285 | 2 | 4 | 0 | 1.4% | 1.32% | 0.76% | 19 | -75.31% | 0.02% | 0.3% | 4.53% |
| 2022-05-20 | 113.0 | 283 | -6 | 4 | -1 | 1.41% | 1.31% | -2.24% | 77 | 96.84% | 0.09% | 0.44% | 5.01% |
| 2022-05-19 | 109.5 | 289 | 2 | 5 | 0 | 1.73% | 1.34% | 0.75% | 39 | -25.0% | 0.05% | 0.48% | 5.04% |
| 2022-05-18 | 113.0 | 287 | 7 | 5 | 0 | 1.74% | 1.33% | 2.31% | 52 | -27.53% | 0.06% | 0.92% | 5.02% |
| 2022-05-17 | 113.5 | 280 | 2 | 5 | 0 | 1.79% | 1.3% | 0.78% | 72 | -48.73% | 0.08% | 1.03% | 4.99% |
| 2022-05-16 | 113.5 | 278 | 3 | 5 | 0 | 1.8% | 1.29% | 1.57% | 140 | 30.26% | 0.16% | 1.01% | 4.91% |
| 2022-05-13 | 112.0 | 275 | 3 | 5 | -2 | 1.82% | 1.27% | 0.79% | 108 | -74.56% | 0.13% | 0.92% | 4.85% |
| 2022-05-12 | 111.5 | 272 | 25 | 7 | 1 | 2.57% | 1.26% | 10.53% | 424 | 189.98% | 0.49% | 0.89% | 4.82% |
| 2022-05-11 | 111.0 | 247 | -3 | 6 | 6 | 2.43% | 1.14% | -1.72% | 146 | 186.71% | 0.17% | 0.47% | 4.42% |
| 2022-05-10 | 101.0 | 250 | 2 | 0 | 0 | 0.0% | 1.16% | 0.87% | 51 | -23.66% | 0.06% | 0.38% | 4.33% |
| 2022-05-09 | 104.0 | 248 | -5 | 0 | 0 | 0.0% | 1.15% | -1.71% | 66 | -13.69% | 0.08% | 0.49% | 4.41% |
| 2022-05-06 | 110.5 | 253 | 1 | 0 | 0 | 0.0% | 1.17% | 0.0% | 77 | 17.51% | 0.09% | 0.77% | 4.53% |
| 2022-05-05 | 111.5 | 252 | -12 | 0 | 0 | 0.0% | 1.17% | -4.1% | 65 | -2.42% | 0.08% | 1.34% | 4.55% |
| 2022-05-04 | 112.5 | 264 | -9 | 0 | -3 | 0.0% | 1.22% | -3.17% | 67 | -51.93% | 0.08% | 2.31% | 4.51% |
| 2022-05-03 | 112.0 | 273 | -7 | 3 | -7 | 1.1% | 1.26% | -3.08% | 140 | -54.94% | 0.16% | 2.43% | 4.45% |
| 2022-04-29 | 119.0 | 280 | -7 | 10 | 1 | 3.57% | 1.3% | -2.26% | 312 | -45.52% | 0.36% | 2.73% | 4.29% |
| 2022-04-28 | 122.5 | 287 | 38 | 9 | 0 | 3.14% | 1.33% | 15.65% | 573 | -36.35% | 0.66% | 2.88% | 3.97% |
| 2022-04-27 | 117.5 | 249 | 5 | 9 | 7 | 3.61% | 1.15% | 1.77% | 900 | 415.45% | 1.04% | 2.33% | 3.32% |
| 2022-04-26 | 119.0 | 244 | -6 | 2 | 1 | 0.82% | 1.13% | -2.59% | 174 | -56.02% | 0.2% | 1.31% | 2.33% |
| 2022-04-25 | 108.5 | 250 | -26 | 1 | -2 | 0.4% | 1.16% | -9.38% | 397 | -9.23% | 0.46% | 1.14% | 2.19% |
| 2022-04-22 | 118.0 | 276 | 2 | 3 | 3 | 1.09% | 1.28% | 0.79% | 437 | 337.34% | 0.51% | 0.69% | 1.74% |
| 2022-04-21 | 107.5 | 274 | 11 | 0 | 0 | 0.0% | 1.27% | 4.1% | 100 | 353.27% | 0.12% | 0.28% | 1.27% |
| 2022-04-20 | 98.0 | 263 | 1 | 0 | 0 | 0.0% | 1.22% | 0.83% | 22 | -4.81% | 0.03% | 0.25% | 1.16% |
| 2022-04-19 | 97.2 | 262 | -3 | 0 | 0 | 0.0% | 1.21% | -1.63% | 23 | 121.85% | 0.03% | 0.33% | 1.14% |
| 2022-04-18 | 95.9 | 265 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 10 | -87.79% | 0.01% | 0.38% | 1.13% |
| 2022-04-15 | 94.6 | 265 | -3 | 0 | 0 | 0.0% | 1.23% | -0.81% | 85 | 8.78% | 0.1% | 0.5% | 1.15% |
| 2022-04-14 | 97.3 | 268 | 0 | 0 | -1 | 0.0% | 1.24% | 0.0% | 78 | -5.64% | 0.09% | 0.6% | 1.08% |
| 2022-04-13 | 98.2 | 268 | -1 | 1 | -1 | 0.37% | 1.24% | -0.8% | 83 | 23.96% | 0.1% | 0.62% | 1.02% |
| 2022-04-12 | 97.8 | 269 | 7 | 2 | -1 | 0.74% | 1.25% | 3.31% | 67 | -43.17% | 0.08% | 0.56% | 1.09% |
| 2022-04-11 | 99.4 | 262 | -3 | 3 | 1 | 1.15% | 1.21% | -1.63% | 118 | -30.56% | 0.14% | 0.5% | 1.05% |
| 2022-04-08 | 106.0 | 265 | 16 | 2 | 0 | 0.75% | 1.23% | 6.96% | 170 | 81.07% | 0.2% | 0.37% | 0.92% |
| 2022-04-07 | 112.0 | 249 | 7 | 2 | 0 | 0.8% | 1.15% | 2.68% | 94 | 193.12% | 0.11% | 0.21% | 0.8% |
| 2022-04-06 | 119.5 | 242 | -2 | 2 | -1 | 0.83% | 1.12% | -0.88% | 32 | 66.72% | 0.04% | 0.12% | 0.74% |
| 2022-04-01 | 123.5 | 244 | 1 | 3 | 0 | 1.23% | 1.13% | 0.0% | 19 | 274.87% | 0.02% | 0.14% | 0.75% |
| 2022-03-31 | 125.0 | 243 | -5 | 3 | 0 | 1.23% | 1.13% | -1.74% | 5 | -81.97% | 0.01% | 0.17% | 0.79% |
| 2022-03-30 | 126.0 | 248 | 0 | 3 | 0 | 1.21% | 1.15% | 0.0% | 28 | 64.22% | 0.03% | 0.18% | 0.79% |
| 2022-03-29 | 125.5 | 248 | 0 | 3 | 0 | 1.21% | 1.15% | 0.0% | 17 | -62.52% | 0.02% | 0.18% | 0.79% |
| 2022-03-28 | 126.0 | 248 | -7 | 3 | 1 | 1.21% | 1.15% | -2.54% | 46 | -7.04% | 0.05% | 0.17% | 0.78% |
| 2022-03-25 | 129.5 | 255 | -1 | 2 | 1 | 0.78% | 1.18% | -0.84% | 49 | 346.79% | 0.06% | 0.12% | 0.75% |
| 2022-03-24 | 132.5 | 256 | -1 | 1 | 0 | 0.39% | 1.19% | 0.0% | 11 | -60.6% | 0.01% | 0.08% | 0.74% |
| 2022-03-23 | 136.5 | 257 | 2 | 1 | 0 | 0.39% | 1.19% | 0.85% | 28 | 183.08% | 0.03% | 0.1% | 0.74% |
| 2022-03-22 | 133.5 | 255 | 2 | 1 | 0 | 0.39% | 1.18% | 0.85% | 10 | 188.27% | 0.01% | 0.09% | 0.74% |
| 2022-03-21 | 136.5 | 253 | 0 | 1 | 0 | 0.4% | 1.17% | 0.0% | 3 | -77.06% | 0.0% | 0.11% | 0.75% |
| 2022-03-18 | 137.0 | 253 | 0 | 1 | 0 | 0.4% | 1.17% | 0.0% | 15 | -44.09% | 0.02% | 0.27% | 0.76% |
| 2022-03-17 | 138.0 | 253 | -2 | 1 | 0 | 0.4% | 1.17% | -0.85% | 27 | 2.89% | 0.03% | 0.29% | 0.76% |
| 2022-03-16 | 133.5 | 255 | -3 | 1 | 0 | 0.39% | 1.18% | -1.67% | 26 | -3.06% | 0.03% | 0.27% | 0.77% |
| 2022-03-15 | 130.0 | 258 | 2 | 1 | 0 | 0.39% | 1.2% | 0.84% | 27 | -80.51% | 0.03% | 0.32% | 0.93% |
| 2022-03-14 | 131.5 | 256 | 6 | 1 | 1 | 0.39% | 1.19% | 2.59% | 139 | 317.44% | 0.16% | 0.33% | 0.93% |
| 2022-03-11 | 137.5 | 250 | 4 | 0 | 0 | 0.0% | 1.16% | 1.75% | 33 | 201.17% | 0.04% | 0.22% | 0.79% |
| 2022-03-10 | 143.5 | 246 | -1 | 0 | 0 | 0.0% | 1.14% | 0.0% | 11 | -84.02% | 0.01% | 0.24% | 0.77% |
| 2022-03-09 | 143.5 | 247 | 3 | 0 | 0 | 0.0% | 1.14% | 0.88% | 69 | 97.59% | 0.08% | 0.24% | 0.87% |
| 2022-03-08 | 149.5 | 244 | -7 | 0 | 0 | 0.0% | 1.13% | -2.59% | 35 | -22.12% | 0.04% | 0.19% | 0.81% |
| 2022-03-07 | 150.5 | 251 | 2 | 0 | 0 | 0.0% | 1.16% | 0.87% | 45 | -10.86% | 0.05% | 0.17% | 0.82% |
| 2022-03-04 | 154.5 | 249 | -4 | 0 | 0 | 0.0% | 1.15% | -1.71% | 50 | 735.06% | 0.06% | 0.14% | 0.77% |
| 2022-03-03 | 153.0 | 253 | 0 | 0 | 0 | 0.0% | 1.17% | 0.0% | 6 | -77.84% | 0.01% | 0.12% | 0.74% |
| 2022-03-02 | 154.5 | 253 | -2 | 0 | 0 | 0.0% | 1.17% | -0.85% | 27 | 94.2% | 0.03% | 0.13% | 0.76% |
| 2022-03-01 | 154.0 | 255 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 14 | -26.17% | 0.02% | 0.13% | 0.74% |
| 2022-02-25 | 154.5 | 255 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 19 | -52.67% | 0.02% | 0.13% | 0.73% |
| 2022-02-24 | 153.5 | 255 | -12 | 0 | 0 | 0.0% | 1.18% | -4.84% | 40 | 188.53% | 0.05% | 0.13% | 0.73% |
| 2022-02-23 | 154.0 | 267 | 1 | 0 | 0 | 0.0% | 1.24% | 0.81% | 13 | -51.08% | 0.02% | 0.1% | 0.7% |
| 2022-02-22 | 153.0 | 266 | -6 | 0 | 0 | 0.0% | 1.23% | -2.38% | 28 | 112.91% | 0.03% | 0.13% | 0.71% |
| 2022-02-21 | 153.0 | 272 | -4 | 0 | 0 | 0.0% | 1.26% | -1.56% | 13 | 2.33% | 0.02% | 0.28% | 0.72% |
| 2022-02-18 | 152.5 | 276 | 0 | 0 | -1 | 0.0% | 1.28% | 0.0% | 13 | -36.07% | 0.02% | 0.3% | 0.72% |
| 2022-02-17 | 153.0 | 276 | -2 | 1 | 0 | 0.36% | 1.28% | -0.78% | 20 | -38.09% | 0.02% | 0.3% | 0.78% |
| 2022-02-16 | 153.0 | 278 | 1 | 1 | -1 | 0.36% | 1.29% | 0.78% | 33 | -79.72% | 0.04% | 0.3% | 0.93% |
| 2022-02-15 | 151.5 | 277 | -9 | 2 | 2 | 0.72% | 1.28% | -3.03% | 162 | 483.85% | 0.19% | 0.37% | 0.9% |
| 2022-02-14 | 157.5 | 286 | -5 | 0 | 0 | 0.0% | 1.32% | -2.22% | 27 | 69.01% | 0.03% | 0.21% | 0.73% |
| 2022-02-11 | 158.0 | 291 | 1 | 0 | 0 | 0.0% | 1.35% | 0.75% | 16 | -12.99% | 0.02% | 0.22% | 0.73% |
| 2022-02-10 | 160.0 | 290 | 0 | 0 | 0 | 0.0% | 1.34% | 0.0% | 18 | -79.23% | 0.02% | 0.21% | 0.73% |
| 2022-02-09 | 161.0 | 290 | 7 | 0 | 0 | 0.0% | 1.34% | 2.29% | 91 | 307.41% | 0.11% | 0.21% | 0.74% |
| 2022-02-08 | 162.0 | 283 | 3 | 0 | 0 | 0.0% | 1.31% | 0.77% | 22 | -42.18% | 0.03% | 0.13% | 0.65% |
| 2022-02-07 | 163.0 | 280 | 1 | 0 | 0 | 0.0% | 1.3% | 0.78% | 38 | 529.29% | 0.04% | 0.12% | 0.64% |
| 2022-01-26 | 163.0 | 279 | 3 | 0 | 0 | 0.0% | 1.29% | 0.78% | 6 | -74.98% | 0.01% | 0.08% | 0.6% |
| 2022-01-25 | 163.0 | 276 | -3 | 0 | 0 | 0.0% | 1.28% | -0.78% | 24 | 29.59% | 0.03% | 0.1% | 0.62% |
| 2022-01-24 | 164.0 | 279 | -3 | 0 | 0 | 0.0% | 1.29% | -1.53% | 19 | 37.75% | 0.02% | 0.09% | 0.6% |
| 2022-01-21 | 162.5 | 282 | -3 | 0 | 0 | 0.0% | 1.31% | -0.76% | 13 | 82.56% | 0.02% | 0.09% | 0.59% |
| 2022-01-20 | 166.5 | 285 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 7 | -60.51% | 0.01% | 0.11% | 0.59% |
| 2022-01-19 | 164.0 | 285 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 19 | 16.14% | 0.02% | 0.12% | 0.59% |
| 2022-01-18 | 163.0 | 285 | -3 | 0 | 0 | 0.0% | 1.32% | -0.75% | 16 | -22.48% | 0.02% | 0.18% | 0.58% |
| 2022-01-17 | 163.5 | 288 | 6 | 0 | 0 | 0.0% | 1.33% | 1.53% | 21 | -31.19% | 0.02% | 0.33% | 0.59% |
| 2022-01-14 | 163.5 | 282 | -5 | 0 | 0 | 0.0% | 1.31% | -1.5% | 30 | 70.85% | 0.04% | 0.31% | 0.59% |
| 2022-01-13 | 167.5 | 287 | 0 | 0 | 0 | 0.0% | 1.33% | 0.0% | 18 | -72.33% | 0.02% | 0.3% | 0.59% |
| 2022-01-12 | 169.0 | 287 | -2 | 0 | 0 | 0.0% | 1.33% | -0.75% | 65 | -56.27% | 0.08% | 0.31% | 0.59% |
| 2022-01-11 | 167.5 | 289 | 2 | 0 | 0 | 0.0% | 1.34% | 0.75% | 149 | 2389.89% | 0.17% | 0.25% | 0.52% |
| 2022-01-10 | 163.5 | 287 | -2 | 0 | 0 | 0.0% | 1.33% | -0.75% | 6 | -68.39% | 0.01% | 0.1% | 0.37% |
| 2022-01-07 | 163.5 | 289 | -1 | 0 | 0 | 0.0% | 1.34% | 0.0% | 19 | -21.93% | 0.02% | 0.12% | 0.51% |
| 2022-01-06 | 165.0 | 290 | -1 | 0 | 0 | 0.0% | 1.34% | -0.74% | 24 | 86.79% | 0.03% | 0.11% | 0.5% |
| 2022-01-05 | 164.0 | 291 | -3 | 0 | 0 | 0.0% | 1.35% | -0.74% | 13 | -52.35% | 0.02% | 0.09% | 0.49% |
| 2022-01-04 | 165.0 | 294 | 2 | 0 | 0 | 0.0% | 1.36% | 0.74% | 27 | 46.86% | 0.03% | 0.1% | 0.49% |
| 2022-01-03 | 165.0 | 292 | -6 | 0 | 0 | 0.0% | 1.35% | -2.17% | 18 | 85.35% | 0.02% | 0.08% | 0.47% |
| 2021-12-30 | 166.0 | 298 | -1 | 0 | 0 | 0.0% | 1.38% | -0.72% | 10 | 42.13% | 0.01% | 0.07% | 0.45% |
| 2021-12-29 | 167.0 | 299 | -1 | 0 | 0 | 0.0% | 1.39% | 0.0% | 7 | -67.08% | 0.01% | 0.07% | 0.46% |
| 2021-12-28 | 167.0 | 300 | -3 | 0 | 0 | 0.0% | 1.39% | -0.71% | 21 | 76.42% | 0.02% | 0.08% | 0.46% |
| 2021-12-27 | 166.5 | 303 | 3 | 0 | 0 | 0.0% | 1.4% | 0.72% | 12 | 67.82% | 0.01% | 0.06% | 0.46% |
| 2021-12-24 | 166.5 | 300 | -4 | 0 | 0 | 0.0% | 1.39% | -1.42% | 7 | -44.93% | 0.01% | 0.07% | 0.46% |
| 2021-12-23 | 166.0 | 304 | -5 | 0 | 0 | 0.0% | 1.41% | -1.4% | 13 | 15.1% | 0.02% | 0.09% | 0.48% |
| 2021-12-22 | 165.5 | 309 | 3 | 0 | 0 | 0.0% | 1.43% | 0.7% | 11 | 88.11% | 0.01% | 0.11% | 0.5% |
| 2021-12-21 | 164.0 | 306 | -1 | 0 | 0 | 0.0% | 1.42% | 0.0% | 6 | -76.02% | 0.01% | 0.12% | 0.51% |
| 2021-12-20 | 163.5 | 307 | 3 | 0 | 0 | 0.0% | 1.42% | 0.71% | 25 | 10.21% | 0.03% | 0.12% | 0.5% |
| 2021-12-17 | 164.0 | 304 | 1 | 0 | 0 | 0.0% | 1.41% | 0.71% | 23 | -26.26% | 0.03% | 0.11% | 0.51% |
| 2021-12-16 | 167.0 | 303 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 31 | 63.74% | 0.04% | 0.23% | 0.5% |
| 2021-12-15 | 167.0 | 303 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 19 | 844.38% | 0.02% | 0.21% | 0.5% |
| 2021-12-14 | 170.0 | 303 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 2 | -89.67% | 0.0% | 0.2% | 0.49% |
| 2021-12-13 | 171.0 | 303 | -3 | 0 | 0 | 0.0% | 1.4% | -1.41% | 19 | -84.46% | 0.02% | 0.21% | 0.5% |
| 2021-12-10 | 172.0 | 306 | -3 | 0 | 0 | 0.0% | 1.42% | -0.7% | 125 | 918.42% | 0.15% | 0.2% | 0.5% |
| 2021-12-09 | 166.0 | 309 | -6 | 0 | 0 | 0.0% | 1.43% | -2.05% | 12 | -1.81% | 0.01% | 0.07% | 0.37% |
| 2021-12-08 | 166.0 | 315 | -5 | 0 | 0 | 0.0% | 1.46% | -1.35% | 12 | -16.47% | 0.01% | 0.07% | 0.38% |
| 2021-12-07 | 163.5 | 320 | 2 | 0 | 0 | 0.0% | 1.48% | 0.68% | 15 | 86.4% | 0.02% | 0.06% | 0.39% |
| 2021-12-06 | 164.0 | 318 | 0 | 0 | 0 | 0.0% | 1.47% | 0.0% | 8 | -10.87% | 0.01% | 0.07% | 0.39% |
| 2021-12-03 | 166.0 | 318 | 1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 9 | -30.46% | 0.01% | 0.08% | 0.43% |
| 2021-12-02 | 165.0 | 317 | 1 | 0 | 0 | 0.0% | 1.47% | 0.68% | 13 | 59.87% | 0.02% | 0.1% | 0.44% |
| 2021-12-01 | 168.5 | 316 | -1 | 0 | 0 | 0.0% | 1.46% | -0.68% | 8 | -62.96% | 0.01% | 0.11% | 0.44% |
| 2021-11-30 | 165.5 | 317 | 4 | 0 | 0 | 0.0% | 1.47% | 1.38% | 22 | 55.35% | 0.03% | 0.13% | 0.44% |
| 2021-11-29 | 165.0 | 313 | 0 | 0 | 0 | 0.0% | 1.45% | 0.0% | 14 | -43.44% | 0.02% | 0.1% | 0.43% |
| 2021-11-26 | 167.5 | 313 | 0 | 0 | 0 | 0.0% | 1.45% | 0.0% | 25 | -14.06% | 0.03% | 0.12% | 0.43% |
| 2021-11-25 | 169.0 | 313 | 1 | 0 | 0 | 0.0% | 1.45% | 0.0% | 29 | 61.2% | 0.03% | 0.11% | 0.41% |
| 2021-11-24 | 170.0 | 312 | 2 | 0 | 0 | 0.0% | 1.45% | 0.69% | 18 | 1403.74% | 0.02% | 0.11% | 0.4% |
| 2021-11-23 | 172.5 | 310 | 0 | 0 | 0 | 0.0% | 1.44% | 0.0% | 1 | -96.29% | 0.0% | 0.11% | 0.4% |
| 2021-11-22 | 172.5 | 310 | -3 | 0 | 0 | 0.0% | 1.44% | -0.69% | 32 | 87.29% | 0.04% | 0.11% | 0.41% |
| 2021-11-19 | 167.0 | 313 | 1 | 0 | 0 | 0.0% | 1.45% | 0.0% | 17 | -40.94% | 0.02% | 0.1% | 0.39% |
| 2021-11-18 | 168.0 | 312 | 0 | 0 | 0 | 0.0% | 1.45% | 0.0% | 29 | 135.77% | 0.03% | 0.09% | 0.39% |
| 2021-11-17 | 171.0 | 312 | -4 | 0 | 0 | 0.0% | 1.45% | -0.68% | 12 | 99.37% | 0.01% | 0.08% | 0.38% |
| 2021-11-16 | 172.0 | 316 | -1 | 0 | 0 | 0.0% | 1.46% | -0.68% | 6 | -67.31% | 0.01% | 0.1% | 0.38% |
| 2021-11-15 | 173.0 | 317 | 317 | 0 | 0 | 0.0% | 1.47% | N/A | 19 | 46.25% | 0.02% | 0.11% | 0.39% |
| 2021-11-13 | 178.0 | 0 | -317 | 0 | 0 | 0 | N/A | N/A | 13 | -38.48% | 0.02% | 0.13% | 0.42% |
| 2021-11-12 | 174.0 | 317 | -2 | 0 | 0 | 0.0% | 1.47% | -0.68% | 21 | -8.7% | 0.02% | 0.14% | 0.43% |
| 2021-11-11 | 173.5 | 319 | 2 | 0 | 0 | 0.0% | 1.48% | 0.68% | 23 | 35.34% | 0.03% | 0.13% | 0.45% |
| 2021-11-10 | 172.5 | 317 | -2 | 0 | 0 | 0.0% | 1.47% | -0.68% | 17 | -58.34% | 0.02% | 0.11% | 0.44% |
| 2021-11-09 | 173.0 | 319 | 2 | 0 | 0 | 0.0% | 1.48% | 0.68% | 41 | 187.44% | 0.05% | 0.11% | 0.46% |
| 2021-11-08 | 169.5 | 317 | 317 | 0 | 0 | 0.0% | 1.47% | N/A | 14 | -7.49% | 0.02% | 0.07% | 0.44% |
| 2021-11-06 | 205.5 | 0 | -317 | 0 | 0 | 0 | N/A | N/A | 15 | 72.0% | 0.02% | 0.07% | 0.44% |
| 2021-11-05 | 169.0 | 317 | 0 | 0 | 0 | 0.0% | 1.47% | 0.0% | 9 | -40.26% | 0.01% | 0.08% | 0.47% |
| 2021-11-04 | 168.0 | 317 | 0 | 0 | 0 | 0.0% | 1.47% | 0.0% | 15 | 79.4% | 0.02% | 0.08% | 0.49% |
| 2021-11-03 | 167.5 | 317 | -3 | 0 | 0 | 0.0% | 1.47% | -0.68% | 8 | -17.06% | 0.01% | 0.08% | 0.5% |
| 2021-11-02 | 165.5 | 320 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 10 | -54.28% | 0.01% | 0.09% | 0.53% |
| 2021-11-01 | 167.0 | 320 | 320 | 0 | 0 | 0.0% | 1.48% | N/A | 22 | 38.4% | 0.03% | 0.1% | 0.55% |
| 2021-10-30 | 159.0 | 0 | -320 | 0 | 0 | 0 | N/A | N/A | 16 | 14.13% | 0.02% | 0.09% | 0.58% |
| 2021-10-29 | 167.0 | 320 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 14 | 26.49% | 0.02% | 0.09% | 0.59% |
| 2021-10-28 | 168.0 | 320 | -2 | 0 | 0 | 0.0% | 1.48% | -0.67% | 11 | -50.16% | 0.01% | 0.09% | 0.6% |
| 2021-10-27 | 166.0 | 322 | 0 | 0 | 0 | 0.0% | 1.49% | 0.0% | 22 | 58.44% | 0.03% | 0.12% | 0.63% |
| 2021-10-26 | 169.0 | 322 | 0 | 0 | 0 | 0.0% | 1.49% | 0.0% | 14 | -0.23% | 0.02% | 0.13% | 0.64% |
| 2021-10-25 | 168.5 | 322 | -1 | 0 | 0 | 0.0% | 1.49% | -0.67% | 14 | -23.13% | 0.02% | 0.16% | 0.64% |
| 2021-10-22 | 167.5 | 323 | -2 | 0 | 0 | 0.0% | 1.5% | -0.66% | 18 | -52.86% | 0.02% | 0.16% | 0.64% |
| 2021-10-21 | 166.5 | 325 | -2 | 0 | 0 | 0.0% | 1.51% | 0.0% | 38 | 31.82% | 0.05% | 0.17% | 0.69% |
| 2021-10-20 | 162.5 | 327 | -3 | 0 | 0 | 0.0% | 1.51% | -1.31% | 29 | -20.51% | 0.03% | 0.15% | 0.69% |
| 2021-10-19 | 164.0 | 330 | 0 | 0 | 0 | 0.0% | 1.53% | 0.0% | 37 | 131.56% | 0.04% | 0.14% | 0.67% |
| 2021-10-18 | 159.0 | 330 | 0 | 0 | 0 | 0.0% | 1.53% | 0.0% | 16 | -44.83% | 0.02% | 0.15% | 0.64% |
| 2021-10-15 | 158.5 | 330 | -1 | 0 | 0 | 0.0% | 1.53% | 0.0% | 29 | 38.14% | 0.03% | 0.16% | 0.64% |
| 2021-10-14 | 159.5 | 331 | -2 | 0 | 0 | 0.0% | 1.53% | -0.65% | 21 | 12.96% | 0.02% | 0.16% | 0.64% |
| 2021-10-13 | 158.5 | 333 | -2 | 0 | 0 | 0.0% | 1.54% | -0.65% | 18 | -56.78% | 0.02% | 0.16% | 0.63% |
| 2021-10-12 | 158.0 | 335 | -7 | 0 | 0 | 0.0% | 1.55% | -1.9% | 43 | 64.73% | 0.05% | 0.18% | 0.66% |
| 2021-10-08 | 159.0 | 342 | -2 | 0 | 0 | 0.0% | 1.58% | -0.63% | 26 | 3.75% | 0.03% | 0.18% | 0.63% |
| 2021-10-07 | 159.5 | 344 | -1 | 0 | 0 | 0.0% | 1.59% | -0.63% | 25 | -9.86% | 0.03% | 0.18% | 0.63% |
| 2021-10-06 | 155.5 | 345 | -5 | 0 | 0 | 0.0% | 1.6% | -1.23% | 27 | -10.99% | 0.03% | 0.18% | 0.61% |
| 2021-10-05 | 159.0 | 350 | -3 | 0 | -1 | 0.0% | 1.62% | -1.22% | 31 | -31.72% | 0.04% | 0.19% | 0.59% |
| 2021-10-04 | 159.0 | 353 | 0 | 1 | 1 | 0.28% | 1.64% | 0.0% | 45 | 68.8% | 0.05% | 0.19% | 0.58% |
| 2021-10-01 | 163.0 | 353 | -6 | 0 | 0 | 0.0% | 1.64% | -1.2% | 27 | 16.09% | 0.03% | 0.15% | 0.57% |
| 2021-09-30 | 169.5 | 359 | -1 | 0 | 0 | 0.0% | 1.66% | -0.6% | 23 | -37.2% | 0.03% | 0.14% | 0.61% |
| 2021-09-29 | 167.5 | 360 | 2 | 0 | 0 | 0.0% | 1.67% | 0.6% | 37 | 21.28% | 0.04% | 0.18% | 0.6% |
| 2021-09-28 | 170.5 | 358 | 1 | 0 | 0 | 0.0% | 1.66% | 0.61% | 30 | 188.52% | 0.04% | 0.18% | 0.57% |
| 2021-09-27 | 168.5 | 357 | -1 | 0 | 0 | 0.0% | 1.65% | -0.6% | 10 | -29.23% | 0.01% | 0.16% | 0.55% |
| 2021-09-24 | 168.5 | 358 | -2 | 0 | 0 | 0.0% | 1.66% | -0.6% | 15 | -74.73% | 0.02% | 0.16% | 0.57% |
| 2021-09-23 | 168.0 | 360 | -1 | 0 | 0 | 0.0% | 1.67% | 0.0% | 59 | 44.18% | 0.07% | 0.17% | 0.58% |
| 2021-09-22 | 162.5 | 361 | 2 | 0 | 0 | 0.0% | 1.67% | 0.6% | 41 | 265.67% | 0.05% | 0.12% | 0.53% |
| 2021-09-17 | 167.5 | 359 | 0 | 0 | 0 | 0.0% | 1.66% | 0.0% | 11 | 55.16% | 0.01% | 0.09% | 0.51% |
| 2021-09-16 | 170.0 | 359 | -1 | 0 | 0 | 0.0% | 1.66% | -0.6% | 7 | -69.77% | 0.01% | 0.13% | 0.53% |
| 2021-09-15 | 169.5 | 360 | -3 | 0 | 0 | 0.0% | 1.67% | -0.6% | 24 | 9.51% | 0.03% | 0.14% | 0.61% |
| 2021-09-14 | 171.5 | 363 | 1 | 0 | 0 | 0.0% | 1.68% | 0.0% | 22 | 29.22% | 0.03% | 0.14% | 0.62% |
| 2021-09-13 | 169.0 | 362 | -5 | 0 | 0 | 0.0% | 1.68% | -1.18% | 17 | -57.66% | 0.02% | 0.13% | 0.62% |
| 2021-09-10 | 168.5 | 367 | -3 | 0 | 0 | 0.0% | 1.7% | -0.58% | 40 | 88.63% | 0.05% | 0.13% | 0.62% |
| 2021-09-09 | 171.0 | 370 | 2 | 0 | 0 | 0.0% | 1.71% | 0.59% | 21 | -7.74% | 0.02% | 0.1% | 0.61% |
| 2021-09-08 | 173.5 | 368 | 2 | 0 | 0 | 0.0% | 1.7% | 0.0% | 23 | 91.45% | 0.03% | 0.11% | 0.6% |
| 2021-09-07 | 179.0 | 366 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 12 | 6.92% | 0.01% | 0.16% | 0.61% |
| 2021-09-06 | 179.5 | 366 | -2 | 0 | 0 | 0.0% | 1.7% | 0.0% | 11 | -39.35% | 0.01% | 0.16% | 0.63% |
| 2021-09-03 | 179.0 | 368 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 18 | -44.98% | 0.02% | 0.17% | 0.64% |
| 2021-09-02 | 179.0 | 368 | 0 | 0 | 0 | 0.0% | 1.7% | 0.0% | 33 | -47.09% | 0.04% | 0.16% | 0.63% |
| 2021-09-01 | 182.5 | 368 | 3 | 0 | 0 | 0.0% | 1.7% | 0.59% | 64 | 392.31% | 0.07% | 0.15% | 0.6% |
| 2021-08-31 | 179.0 | 365 | -3 | 0 | 0 | 0.0% | 1.69% | -0.59% | 13 | -0.28% | 0.02% | 0.1% | 0.54% |
| 2021-08-30 | 178.0 | 368 | -2 | 0 | 0 | 0.0% | 1.7% | -0.58% | 13 | -7.75% | 0.02% | 0.11% | 0.56% |
| 2021-08-27 | 175.5 | 370 | -3 | 0 | 0 | 0.0% | 1.71% | -1.16% | 14 | -46.12% | 0.02% | 0.13% | 0.56% |
| 2021-08-26 | 176.0 | 373 | 0 | 0 | 0 | 0.0% | 1.73% | 0.0% | 26 | 13.46% | 0.03% | 0.14% | 0.58% |
| 2021-08-25 | 180.5 | 373 | -6 | 0 | 0 | 0.0% | 1.73% | -1.7% | 23 | 44.1% | 0.03% | 0.2% | 0.59% |
| 2021-08-24 | 180.0 | 379 | -1 | 0 | 0 | 0.0% | 1.76% | 0.0% | 16 | -49.93% | 0.02% | 0.21% | 0.64% |
| 2021-08-23 | 181.0 | 380 | -3 | 0 | 0 | 0.0% | 1.76% | -0.56% | 32 | 49.74% | 0.04% | 0.21% | 0.65% |
| 2021-08-20 | 176.5 | 383 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 21 | -73.65% | 0.02% | 0.2% | 0.63% |
| 2021-08-19 | 176.5 | 383 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 81 | 150.08% | 0.09% | 0.21% | 0.64% |
| 2021-08-18 | 188.5 | 383 | 1 | 0 | 0 | 0.0% | 1.77% | 0.0% | 32 | 89.97% | 0.04% | 0.14% | 0.58% |
| 2021-08-17 | 190.0 | 382 | 0 | 0 | -3 | 0.0% | 1.77% | 0.0% | 17 | -1.77% | 0.02% | 0.14% | 0.59% |
| 2021-08-16 | 196.0 | 382 | 1 | 3 | 0 | 0.79% | 1.77% | 0.0% | 17 | -48.96% | 0.02% | 0.15% | 0.62% |
| 2021-08-13 | 199.0 | 381 | -1 | 3 | 3 | 0.79% | 1.77% | 0.0% | 34 | 111.04% | 0.04% | 0.15% | 0.64% |
| 2021-08-12 | 204.5 | 382 | -1 | 0 | 0 | 0.0% | 1.77% | 0.0% | 16 | -51.44% | 0.02% | 0.13% | 0.65% |
| 2021-08-11 | 203.0 | 383 | -4 | 0 | 0 | 0.0% | 1.77% | -1.12% | 33 | 27.05% | 0.04% | 0.11% | 0.7% |
| 2021-08-10 | 203.0 | 387 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 26 | 53.56% | 0.03% | 0.09% | 0.74% |
| 2021-08-09 | 206.0 | 387 | -2 | 0 | 0 | 0.0% | 1.79% | -0.56% | 17 | 10.15% | 0.02% | 0.09% | 0.88% |
| 2021-08-06 | 205.5 | 389 | 2 | 0 | 0 | 0.0% | 1.8% | 0.56% | 15 | 149.95% | 0.02% | 0.09% | 1.44% |
| 2021-08-05 | 206.5 | 387 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 6 | -38.07% | 0.01% | 0.1% | 3.04% |
| 2021-08-04 | 207.0 | 387 | -2 | 0 | 0 | 0.0% | 1.79% | -0.56% | 10 | -63.12% | 0.01% | 0.14% | 3.11% |
| 2021-08-03 | 207.5 | 389 | -14 | 0 | 0 | 0.0% | 1.8% | -3.74% | 27 | 33.1% | 0.03% | 0.21% | 3.14% |
| 2021-08-02 | 208.0 | 403 | -2 | 0 | 0 | 0.0% | 1.87% | -0.53% | 20 | -21.63% | 0.02% | 0.2% | 3.16% |
| 2021-07-30 | 205.5 | 405 | -9 | 0 | -1 | 0.0% | 1.88% | -2.08% | 26 | -27.83% | 0.03% | 0.2% | 3.21% |
| 2021-07-29 | 208.0 | 414 | -4 | 1 | 0 | 0.24% | 1.92% | -1.03% | 36 | -48.55% | 0.04% | 0.2% | 3.23% |
| 2021-07-28 | 212.0 | 418 | -16 | 1 | 0 | 0.24% | 1.94% | -3.48% | 70 | 246.72% | 0.08% | 0.19% | 3.24% |
| 2021-07-27 | 209.0 | 434 | 1 | 1 | 0 | 0.23% | 2.01% | 0.0% | 20 | 11.94% | 0.02% | 0.16% | 3.24% |
| 2021-07-26 | 209.5 | 433 | 4 | 1 | 0 | 0.23% | 2.01% | 1.01% | 18 | -28.72% | 0.02% | 0.18% | 3.29% |
| 2021-07-23 | 209.5 | 429 | 4 | 1 | 0 | 0.23% | 1.99% | 1.02% | 25 | -18.51% | 0.03% | 0.21% | 3.32% |
| 2021-07-22 | 210.5 | 425 | 0 | 1 | 0 | 0.24% | 1.97% | 0.0% | 31 | -31.08% | 0.04% | 0.22% | 3.33% |
| 2021-07-21 | 208.5 | 425 | -4 | 1 | -3 | 0.24% | 1.97% | -1.01% | 45 | 24.17% | 0.05% | 0.26% | 3.33% |
| 2021-07-20 | 208.0 | 429 | 1 | 4 | 0 | 0.93% | 1.99% | 0.51% | 36 | -14.2% | 0.04% | 0.28% | 3.44% |
| 2021-07-19 | 209.0 | 428 | -4 | 4 | 0 | 0.93% | 1.98% | -1.0% | 42 | 19.88% | 0.05% | 0.41% | 3.48% |
| 2021-07-16 | 210.0 | 432 | 3 | 4 | 0 | 0.93% | 2.0% | 0.5% | 35 | -46.99% | 0.04% | 0.94% | 3.5% |
| 2021-07-15 | 212.0 | 429 | -4 | 4 | 0 | 0.93% | 1.99% | -1.0% | 66 | 4.2% | 0.08% | 2.52% | 3.65% |
| 2021-07-14 | 213.5 | 433 | -1 | 4 | 0 | 0.92% | 2.01% | 0.0% | 63 | -56.36% | 0.07% | 2.52% | 3.68% |
| 2021-07-13 | 215.5 | 434 | -14 | 4 | 0 | 0.92% | 2.01% | -3.37% | 146 | -70.87% | 0.17% | 2.49% | 3.66% |
| 2021-07-12 | 220.0 | 448 | 25 | 4 | 0 | 0.89% | 2.08% | 6.12% | 502 | -64.03% | 0.58% | 2.36% | 3.58% |
| 2021-07-09 | 226.5 | 423 | -68 | 4 | 0 | 0.95% | 1.96% | -13.66% | 1397 | 2028.4% | 1.62% | 1.86% | 3.03% |
| 2021-07-08 | 206.0 | 491 | 12 | 4 | 0 | 0.81% | 2.27% | 2.25% | 65 | 101.61% | 0.08% | 0.29% | 1.42% |
| 2021-07-07 | 209.5 | 479 | -5 | 4 | 0 | 0.84% | 2.22% | -0.89% | 32 | -23.46% | 0.04% | 0.26% | 1.38% |
| 2021-07-06 | 208.5 | 484 | 1 | 4 | 0 | 0.83% | 2.24% | 0.0% | 42 | -38.4% | 0.05% | 0.31% | 1.37% |
| 2021-07-05 | 210.0 | 483 | -3 | 4 | 0 | 0.83% | 2.24% | -0.44% | 69 | 65.31% | 0.08% | 0.34% | 1.4% |
| 2021-07-02 | 209.5 | 486 | 5 | 4 | 0 | 0.82% | 2.25% | 0.9% | 41 | -1.44% | 0.05% | 0.3% | 1.51% |
| 2021-07-01 | 207.0 | 481 | 3 | 4 | -2 | 0.83% | 2.23% | 0.9% | 42 | -42.91% | 0.05% | 0.3% | 1.57% |
| 2021-06-30 | 208.5 | 478 | -4 | 6 | 0 | 1.26% | 2.21% | -0.9% | 74 | 17.85% | 0.09% | 0.28% | 1.61% |
| 2021-06-29 | 209.5 | 482 | 0 | 6 | 0 | 1.24% | 2.23% | 0.0% | 63 | 64.9% | 0.07% | 0.36% | 1.74% |
| 2021-06-28 | 212.0 | 482 | 1 | 6 | 0 | 1.24% | 2.23% | 0.0% | 38 | 2.16% | 0.04% | 0.36% | 1.77% |
| 2021-06-25 | 214.5 | 481 | -6 | 6 | 0 | 1.25% | 2.23% | -1.33% | 37 | 26.33% | 0.04% | 0.39% | 2.17% |
| 2021-06-24 | 212.5 | 487 | 2 | 6 | 0 | 1.23% | 2.26% | 0.44% | 29 | -78.99% | 0.03% | 0.54% | 2.93% |
| 2021-06-23 | 214.0 | 485 | -15 | 6 | 0 | 1.24% | 2.25% | -3.02% | 140 | 105.49% | 0.16% | 0.62% | 3.02% |
| 2021-06-22 | 210.5 | 500 | 7 | 6 | 0 | 1.2% | 2.32% | 1.75% | 68 | 6.53% | 0.08% | 0.5% | 3.05% |
| 2021-06-21 | 213.0 | 493 | -5 | 6 | 0 | 1.22% | 2.28% | -1.3% | 64 | -60.83% | 0.07% | 0.51% | 3.16% |
| 2021-06-18 | 212.5 | 498 | -17 | 6 | 0 | 1.2% | 2.31% | -3.35% | 164 | 75.29% | 0.19% | 0.47% | 3.22% |
| 2021-06-17 | 208.0 | 515 | 12 | 6 | 0 | 1.17% | 2.39% | 2.58% | 93 | 122.07% | 0.11% | 0.29% | 3.08% |
| 2021-06-16 | 209.0 | 503 | -7 | 6 | 0 | 1.19% | 2.33% | -1.27% | 42 | -45.2% | 0.05% | 0.22% | 3.09% |
| 2021-06-15 | 209.5 | 510 | 10 | 6 | 0 | 1.18% | 2.36% | 1.72% | 77 | 195.71% | 0.09% | 0.2% | 3.23% |
| 2021-06-11 | 210.5 | 500 | -2 | 6 | 0 | 1.2% | 2.32% | -0.43% | 26 | 188.17% | 0.03% | 0.18% | 3.9% |
| 2021-06-10 | 212.5 | 502 | 0 | 6 | 0 | 1.2% | 2.33% | 0.0% | 9 | -71.27% | 0.01% | 0.35% | 4.13% |
| 2021-06-09 | 211.5 | 502 | 0 | 6 | 0 | 1.2% | 2.33% | 0.0% | 31 | 3.82% | 0.04% | 0.44% | 4.37% |
| 2021-06-08 | 214.5 | 502 | -2 | 6 | 0 | 1.2% | 2.33% | 0.0% | 30 | -51.24% | 0.04% | 0.5% | 4.9% |
| 2021-06-07 | 217.0 | 504 | 4 | 6 | 0 | 1.19% | 2.33% | 0.43% | 62 | -62.71% | 0.07% | 0.68% | 5.21% |
| 2021-06-04 | 216.5 | 500 | -10 | 6 | -1 | 1.2% | 2.32% | -1.69% | 166 | 78.91% | 0.19% | 0.71% | 5.23% |
| 2021-06-03 | 214.5 | 510 | -18 | 7 | 0 | 1.37% | 2.36% | -3.67% | 93 | 18.95% | 0.11% | 0.96% | 5.17% |
| 2021-06-02 | 212.0 | 528 | -9 | 7 | -1 | 1.33% | 2.45% | -1.61% | 78 | -57.33% | 0.09% | 1.65% | 5.15% |
| 2021-06-01 | 213.5 | 537 | -9 | 8 | 2 | 1.49% | 2.49% | -1.58% | 183 | 103.23% | 0.21% | 1.69% | 5.14% |
| 2021-05-31 | 202.0 | 546 | -12 | 6 | 1 | 1.1% | 2.53% | -2.32% | 90 | -76.27% | 0.1% | 1.67% | 5.07% |
| 2021-05-28 | 201.5 | 558 | -99 | 5 | -1 | 0.9% | 2.59% | -14.8% | 380 | -45.07% | 0.44% | 1.76% | 5.21% |
| 2021-05-27 | 205.0 | 657 | 121 | 6 | 1 | 0.91% | 3.04% | 22.58% | 692 | 517.36% | 0.8% | 1.45% | 4.89% |
| 2021-05-26 | 215.0 | 536 | -1 | 5 | 0 | 0.93% | 2.48% | -0.4% | 112 | -30.51% | 0.13% | 0.7% | 4.2% |
| 2021-05-25 | 216.0 | 537 | 8 | 5 | 0 | 0.93% | 2.49% | 1.63% | 161 | -5.38% | 0.19% | 0.68% | 4.21% |
| 2021-05-24 | 215.0 | 529 | 0 | 5 | 0 | 0.95% | 2.45% | 0.0% | 170 | 54.32% | 0.2% | 0.69% | 4.27% |
| 2021-05-21 | 212.5 | 529 | -5 | 5 | 0 | 0.95% | 2.45% | -0.81% | 110 | 126.35% | 0.13% | 1.24% | 5.02% |
| 2021-05-20 | 208.0 | 534 | 1 | 5 | 0 | 0.94% | 2.47% | 0.0% | 48 | -50.75% | 0.06% | 1.38% | 5.19% |
| 2021-05-19 | 209.5 | 533 | -4 | 5 | 0 | 0.94% | 2.47% | -0.8% | 99 | -38.88% | 0.11% | 1.57% | 5.19% |
| 2021-05-18 | 209.5 | 537 | -1 | 5 | -1 | 0.93% | 2.49% | 0.0% | 162 | -75.13% | 0.19% | 2.03% | 5.14% |
| 2021-05-17 | 208.0 | 538 | -67 | 6 | -2 | 1.12% | 2.49% | -11.07% | 652 | 187.65% | 0.76% | 2.18% | 5.05% |
| 2021-05-14 | 189.5 | 605 | -17 | 8 | 6 | 1.32% | 2.8% | -2.78% | 226 | 5.65% | 0.26% | 1.51% | 4.4% |
| 2021-05-13 | 182.0 | 622 | -27 | 2 | -8 | 0.32% | 2.88% | -4.32% | 214 | -56.29% | 0.25% | 1.38% | 4.19% |
| 2021-05-12 | 184.0 | 649 | -39 | 10 | 5 | 1.54% | 3.01% | -5.64% | 491 | 66.6% | 0.57% | 1.23% | 4.35% |
| 2021-05-11 | 204.0 | 688 | -36 | 5 | 5 | 0.73% | 3.19% | -4.78% | 294 | 277.44% | 0.34% | 0.74% | 4.01% |
| 2021-05-10 | 216.0 | 724 | 0 | 0 | 0 | 0.0% | 3.35% | 0.0% | 78 | -32.3% | 0.09% | 0.54% | 3.81% |
| 2021-05-07 | 217.0 | 724 | 2 | 0 | 0 | 0.0% | 3.35% | 0.3% | 115 | 44.11% | 0.13% | 0.69% | 3.87% |
| 2021-05-06 | 211.0 | 722 | 0 | 0 | -3 | 0.0% | 3.34% | 0.0% | 80 | 17.28% | 0.09% | 0.68% | 3.88% |
| 2021-05-05 | 210.5 | 722 | -8 | 3 | 0 | 0.42% | 3.34% | -1.18% | 68 | -46.07% | 0.08% | 0.7% | 3.9% |
| 2021-05-04 | 211.0 | 730 | -22 | 3 | -1 | 0.41% | 3.38% | -2.87% | 126 | -38.91% | 0.15% | 0.76% | 3.93% |
| 2021-05-03 | 213.5 | 752 | -121 | 4 | 1 | 0.53% | 3.48% | -13.86% | 207 | 97.25% | 0.24% | 0.86% | 3.96% |
| 2021-04-29 | 217.5 | 873 | -3 | 3 | -2 | 0.34% | 4.04% | -0.49% | 105 | 12.94% | 0.12% | 1.57% | 3.84% |
| 2021-04-28 | 218.5 | 876 | -10 | 5 | -3 | 0.57% | 4.06% | -0.98% | 93 | -27.17% | 0.11% | 1.74% | 3.89% |
| 2021-04-27 | 217.0 | 886 | -10 | 8 | 2 | 0.9% | 4.1% | -1.2% | 127 | -38.15% | 0.15% | 1.7% | 3.98% |
| 2021-04-26 | 222.0 | 896 | -2 | 6 | -6 | 0.67% | 4.15% | -0.24% | 206 | -74.86% | 0.24% | 1.62% | 4.0% |
| 2021-04-23 | 225.0 | 898 | -28 | 12 | 12 | 1.34% | 4.16% | -3.03% | 821 | 222.43% | 0.95% | 1.47% | 4.16% |
| 2021-04-22 | 210.0 | 926 | -57 | 0 | 0 | 0.0% | 4.29% | -5.71% | 254 | 371.07% | 0.3% | 0.62% | 3.75% |
| 2021-04-21 | 214.0 | 983 | -2 | 0 | 0 | 0.0% | 4.55% | -0.22% | 54 | -4.02% | 0.06% | 0.39% | 4.0% |
| 2021-04-20 | 213.5 | 985 | 0 | 0 | 0 | 0.0% | 4.56% | 0.0% | 56 | -32.61% | 0.07% | 0.73% | 4.02% |
| 2021-04-19 | 213.5 | 985 | -6 | 0 | 0 | 0.0% | 4.56% | -0.65% | 83 | -1.89% | 0.1% | 0.9% | 4.05% |
| 2021-04-16 | 213.5 | 991 | -2 | 0 | 0 | 0.0% | 4.59% | -0.22% | 85 | 57.61% | 0.1% | 0.94% | 4.11% |
| 2021-04-15 | 215.5 | 993 | 2 | 0 | -2 | 0.0% | 4.6% | 0.22% | 54 | -84.57% | 0.06% | 0.99% | 4.12% |
| 2021-04-14 | 214.0 | 991 | -74 | 2 | -1 | 0.2% | 4.59% | -6.9% | 350 | 75.27% | 0.41% | 1.07% | 4.14% |
| 2021-04-13 | 217.0 | 1065 | -13 | 3 | 0 | 0.28% | 4.93% | -1.2% | 200 | 65.75% | 0.23% | 0.78% | 3.83% |
| 2021-04-12 | 215.5 | 1078 | 1 | 3 | 0 | 0.28% | 4.99% | 0.0% | 120 | -3.35% | 0.14% | 0.65% | 3.71% |
| 2021-04-09 | 214.5 | 1077 | -2 | 3 | 0 | 0.28% | 4.99% | -0.2% | 124 | -3.38% | 0.14% | 0.69% | 3.67% |
| 2021-04-08 | 216.0 | 1079 | -7 | 3 | 0 | 0.28% | 5.0% | -0.6% | 129 | 30.28% | 0.15% | 0.67% | 3.66% |
| 2021-04-07 | 215.0 | 1086 | -5 | 3 | 0 | 0.28% | 5.03% | -0.4% | 99 | 9.21% | 0.11% | 0.68% | 3.82% |
| 2021-04-06 | 215.0 | 1091 | -15 | 3 | 2 | 0.27% | 5.05% | -1.37% | 90 | -39.3% | 0.11% | 0.78% | 4.05% |
| 2021-04-01 | 213.5 | 1106 | -12 | 1 | 0 | 0.09% | 5.12% | -1.16% | 149 | 37.6% | 0.17% | 0.83% | 4.12% |
| 2021-03-31 | 213.5 | 1118 | -20 | 1 | -1 | 0.09% | 5.18% | -1.71% | 108 | -23.1% | 0.13% | 1.06% | 4.19% |
| 2021-03-30 | 214.0 | 1138 | -16 | 2 | 0 | 0.18% | 5.27% | -1.5% | 141 | -21.17% | 0.16% | 1.48% | 4.37% |
| 2021-03-29 | 213.5 | 1154 | -10 | 2 | 0 | 0.17% | 5.35% | -0.74% | 179 | 30.65% | 0.21% | 1.86% | 5.24% |
| 2021-03-26 | 215.0 | 1164 | 3 | 2 | -5 | 0.17% | 5.39% | 0.19% | 137 | -60.59% | 0.16% | 1.73% | 5.49% |
| 2021-03-25 | 215.0 | 1161 | 3 | 7 | -2 | 0.6% | 5.38% | 0.37% | 348 | -25.55% | 0.4% | 1.67% | 5.45% |
| 2021-03-24 | 224.0 | 1158 | 59 | 9 | 7 | 0.78% | 5.36% | 5.3% | 467 | -1.01% | 0.54% | 1.43% | 5.19% |
| 2021-03-23 | 220.0 | 1099 | -8 | 2 | 0 | 0.18% | 5.09% | -0.78% | 472 | 605.2% | 0.55% | 0.99% | 4.77% |
| 2021-03-22 | 212.5 | 1107 | 1 | 2 | 0 | 0.18% | 5.13% | 0.2% | 67 | -20.34% | 0.08% | 0.53% | 4.37% |
| 2021-03-19 | 213.0 | 1106 | 13 | 2 | 0 | 0.18% | 5.12% | 1.19% | 84 | -39.13% | 0.1% | 0.54% | 4.59% |
| 2021-03-18 | 216.0 | 1093 | 59 | 2 | 0 | 0.18% | 5.06% | 5.64% | 138 | 47.03% | 0.16% | 0.56% | 5.06% |
| 2021-03-17 | 212.5 | 1034 | -19 | 2 | 1 | 0.19% | 4.79% | -1.84% | 94 | 34.14% | 0.11% | 0.5% | 5.26% |
| 2021-03-16 | 212.0 | 1053 | -17 | 1 | 0 | 0.09% | 4.88% | -1.61% | 70 | -12.53% | 0.08% | 0.52% | 5.72% |
| 2021-03-15 | 212.5 | 1070 | 1 | 1 | 0 | 0.09% | 4.96% | 0.2% | 80 | -20.68% | 0.09% | 0.75% | 5.75% |
| 2021-03-12 | 212.0 | 1069 | -8 | 1 | 0 | 0.09% | 4.95% | -0.8% | 101 | 18.63% | 0.12% | 1.01% | 5.82% |
| 2021-03-11 | 212.0 | 1077 | -3 | 1 | 0 | 0.09% | 4.99% | -0.2% | 85 | -23.4% | 0.1% | 1.06% | 5.89% |
| 2021-03-10 | 209.0 | 1080 | 5 | 1 | 1 | 0.09% | 5.0% | 0.4% | 111 | -59.11% | 0.13% | 1.21% | 6.01% |
| 2021-03-09 | 209.0 | 1075 | -58 | 0 | -4 | 0 | 4.98% | -5.14% | 271 | -8.9% | 0.31% | 1.38% | 6.1% |
| 2021-03-08 | 213.0 | 1133 | -8 | 4 | 0 | 0.35% | 5.25% | -0.76% | 298 | 97.28% | 0.35% | 2.1% | 6.03% |
| 2021-03-05 | 216.5 | 1141 | 0 | 4 | 2 | 0.35% | 5.29% | 0.0% | 151 | -27.14% | 0.18% | 2.21% | 5.86% |
| 2021-03-04 | 219.0 | 1141 | -34 | 2 | -2 | 0.18% | 5.29% | -2.76% | 207 | -21.09% | 0.24% | 2.16% | 5.81% |
| 2021-03-03 | 223.5 | 1175 | 57 | 4 | -6 | 0.34% | 5.44% | 5.02% | 263 | -70.61% | 0.3% | 2.07% | 5.79% |
| 2021-03-02 | 225.0 | 1118 | -35 | 10 | 4 | 0.89% | 5.18% | -3.0% | 895 | 128.16% | 1.04% | 1.87% | 5.66% |
| 2021-02-26 | 216.5 | 1153 | 15 | 6 | 0 | 0.52% | 5.34% | 1.33% | 392 | 271.67% | 0.45% | 0.99% | 4.94% |
| 2021-02-25 | 218.5 | 1138 | -2 | 6 | 0 | 0.53% | 5.27% | -0.19% | 105 | -16.29% | 0.12% | 0.83% | 4.99% |
| 2021-02-24 | 218.5 | 1140 | -7 | 6 | 0 | 0.53% | 5.28% | -0.56% | 126 | 28.87% | 0.15% | 1.28% | 5.46% |
| 2021-02-23 | 220.5 | 1147 | -15 | 6 | 0 | 0.52% | 5.31% | -1.3% | 97 | -27.29% | 0.11% | 1.5% | 5.74% |
| 2021-02-22 | 224.0 | 1162 | -12 | 6 | 0 | 0.52% | 5.38% | -1.1% | 134 | -47.06% | 0.16% | 1.95% | 6.08% |
| 2021-02-19 | 224.0 | 1174 | 39 | 6 | -1 | 0.51% | 5.44% | 3.42% | 254 | -47.9% | 0.29% | 1.9% | 6.85% |
| 2021-02-18 | 225.0 | 1135 | 35 | 7 | 0 | 0.62% | 5.26% | 3.14% | 487 | 54.34% | 0.57% | 1.77% | 7.94% |
| 2021-02-17 | 219.5 | 1100 | 1100 | 7 | 7 | 0.64% | 5.1% | N/A | 316 | -35.21% | 0.37% | 1.39% | 7.83% |
| 2021-02-16 | 225.0 | 0 | -1099 | 0 | -8 | 0 | N/A | N/A | 487 | 408.83% | 0.57% | 1.24% | 8.37% |
| 2021-02-05 | 212.0 | 1099 | -20 | 8 | 0 | 0.73% | 5.09% | -1.74% | 95 | -29.77% | 0.11% | 0.9% | 8.14% |
| 2021-02-04 | 212.0 | 1119 | 6 | 8 | 0 | 0.71% | 5.18% | 0.39% | 136 | -16.88% | 0.16% | 1.03% | 8.56% |
| 2021-02-03 | 210.5 | 1113 | -11 | 8 | 2 | 0.72% | 5.16% | -0.96% | 164 | -12.13% | 0.19% | 1.05% | 8.66% |
| 2021-02-02 | 210.5 | 1124 | 5 | 6 | -1 | 0.53% | 5.21% | 0.58% | 186 | -4.07% | 0.22% | 0.98% | 9.1% |
| 2021-02-01 | 210.5 | 1119 | -3 | 7 | -4 | 0.63% | 5.18% | -0.38% | 194 | -6.01% | 0.23% | 0.99% | 10.56% |
| 2021-01-29 | 212.5 | 1122 | -20 | 11 | -1 | 0.98% | 5.2% | -1.7% | 207 | 37.59% | 0.24% | 0.93% | 18.75% |
| 2021-01-28 | 215.5 | 1142 | -32 | 12 | -2 | 1.05% | 5.29% | -2.76% | 150 | 36.77% | 0.17% | 1.01% | 22.56% |
| 2021-01-27 | 217.0 | 1174 | -4 | 14 | 0 | 1.19% | 5.44% | -0.37% | 110 | -42.8% | 0.13% | 1.34% | 22.57% |
| 2021-01-26 | 215.5 | 1178 | -8 | 14 | -2 | 1.19% | 5.46% | -0.55% | 192 | 32.48% | 0.22% | 1.81% | 22.54% |
| 2021-01-25 | 218.0 | 1186 | -6 | 16 | -1 | 1.35% | 5.49% | -0.54% | 145 | -47.31% | 0.17% | 2.01% | 22.55% |
| 2021-01-22 | 218.5 | 1192 | -47 | 17 | 4 | 1.43% | 5.52% | -3.83% | 275 | -36.74% | 0.32% | 2.3% | 22.68% |
| 2021-01-21 | 212.5 | 1239 | 1 | 13 | 3 | 1.05% | 5.74% | 0.0% | 436 | -15.26% | 0.51% | 2.9% | 22.53% |
| 2021-01-20 | 215.0 | 1238 | -41 | 10 | -6 | 0.81% | 5.74% | -3.2% | 514 | 41.19% | 0.6% | 3.78% | 22.18% |
| 2021-01-19 | 218.5 | 1279 | 29 | 16 | 1 | 1.25% | 5.93% | 2.42% | 364 | -6.89% | 0.42% | 3.64% | 21.95% |
| 2021-01-18 | 221.0 | 1250 | -55 | 15 | 2 | 1.2% | 5.79% | -4.3% | 391 | -51.03% | 0.45% | 4.12% | 21.81% |
| 2021-01-15 | 220.0 | 1305 | 0 | 13 | -13 | 1.0% | 6.05% | 0.0% | 799 | -33.18% | 0.93% | 4.01% | 21.56% |
| 2021-01-14 | 231.0 | 1305 | -82 | 26 | 10 | 1.99% | 6.05% | -5.91% | 1196 | 209.34% | 1.39% | 3.61% | 20.98% |
| 2021-01-13 | 224.5 | 1387 | -13 | 16 | -1 | 1.15% | 6.43% | -0.92% | 386 | -50.62% | 0.45% | 2.49% | 20.01% |
| 2021-01-12 | 219.5 | 1400 | -7 | 17 | 0 | 1.21% | 6.49% | -0.46% | 783 | 165.76% | 0.91% | 2.67% | 19.97% |
| 2021-01-11 | 220.5 | 1407 | 6 | 17 | -4 | 1.21% | 6.52% | 0.46% | 294 | -35.19% | 0.34% | 3.43% | 19.45% |
| 2021-01-08 | 222.5 | 1401 | 10 | 21 | -11 | 1.5% | 6.49% | 0.78% | 454 | 99.23% | 0.53% | 11.51% | 20.06% |
| 2021-01-07 | 221.5 | 1391 | 3 | 32 | -14 | 2.3% | 6.44% | 0.16% | 228 | -57.79% | 0.26% | 15.03% | 20.16% |
| 2021-01-06 | 224.0 | 1388 | 92 | 46 | -13 | 3.31% | 6.43% | 7.17% | 540 | -62.53% | 0.63% | 14.95% | 20.47% |
| 2021-01-05 | 223.5 | 1296 | 233 | 59 | 30 | 4.55% | 6.0% | 21.95% | 1443 | -80.14% | 1.67% | 14.43% | 20.13% |
| 2021-01-04 | 214.0 | 1063 | 13 | 29 | 6 | 2.73% | 4.92% | 1.23% | 7266 | 107.84% | 8.42% | 12.99% | 18.59% |
| 2020-12-31 | 210.5 | 1050 | 11 | 23 | -3 | 2.19% | 4.86% | 1.04% | 3496 | 2117.96% | 4.05% | 4.86% | 10.53% |
| 2020-12-30 | 212.0 | 1039 | -19 | 26 | -1 | 2.5% | 4.81% | -1.84% | 157 | 84.89% | 0.18% | 0.98% | 6.62% |
| 2020-12-29 | 208.5 | 1058 | -4 | 27 | 0 | 2.55% | 4.9% | -0.41% | 85 | -58.07% | 0.1% | 0.95% | 6.61% |
| 2020-12-28 | 209.0 | 1062 | -6 | 27 | 0 | 2.54% | 4.92% | -0.61% | 203 | -19.12% | 0.24% | 1.22% | 6.64% |
| 2020-12-25 | 210.0 | 1068 | 22 | 27 | -4 | 2.53% | 4.95% | 2.06% | 251 | 73.2% | 0.29% | 1.27% | 6.6% |
| 2020-12-24 | 213.0 | 1046 | 15 | 31 | 0 | 2.96% | 4.85% | 1.46% | 145 | 8.38% | 0.17% | 1.18% | 6.46% |
| 2020-12-23 | 212.0 | 1031 | 11 | 31 | -1 | 3.01% | 4.78% | 1.06% | 133 | -58.48% | 0.16% | 1.36% | 6.41% |
| 2020-12-22 | 211.0 | 1020 | -8 | 32 | 0 | 3.14% | 4.73% | -0.63% | 322 | 33.2% | 0.37% | 1.62% | 6.92% |
| 2020-12-21 | 218.5 | 1028 | 18 | 32 | 0 | 3.11% | 4.76% | 1.71% | 242 | 38.05% | 0.28% | 1.66% | 6.68% |
| 2020-12-18 | 213.0 | 1010 | 10 | 32 | -2 | 3.17% | 4.68% | 1.08% | 175 | -41.4% | 0.2% | 1.76% | 6.75% |
| 2020-12-17 | 212.5 | 1000 | 20 | 34 | -3 | 3.4% | 4.63% | 1.98% | 299 | -17.15% | 0.35% | 2.51% | 6.73% |
| 2020-12-16 | 215.0 | 980 | -1 | 37 | 4 | 3.78% | 4.54% | 0.0% | 361 | 2.39% | 0.42% | 2.79% | 6.57% |
| 2020-12-15 | 212.0 | 981 | -10 | 33 | 3 | 3.36% | 4.54% | -1.09% | 352 | 5.64% | 0.41% | 2.94% | 6.32% |
| 2020-12-14 | 218.0 | 991 | 11 | 30 | 2 | 3.03% | 4.59% | 1.1% | 334 | -59.23% | 0.39% | 2.82% | 6.08% |
| 2020-12-11 | 220.0 | 980 | -37 | 28 | 3 | 2.86% | 4.54% | -3.61% | 819 | 51.46% | 0.95% | 2.57% | 5.97% |
| 2020-12-10 | 227.5 | 1017 | 39 | 25 | -11 | 2.46% | 4.71% | 3.97% | 540 | 10.09% | 0.63% | 1.98% | 5.3% |
| 2020-12-09 | 235.0 | 978 | -137 | 36 | 8 | 3.68% | 4.53% | -12.38% | 491 | 97.78% | 0.57% | 1.49% | 6.46% |
| 2020-12-08 | 228.5 | 1115 | -123 | 28 | -4 | 2.51% | 5.17% | -9.93% | 248 | 106.8% | 0.29% | 1.09% | 6.33% |
| 2020-12-07 | 229.5 | 1238 | -11 | 32 | 0 | 2.58% | 5.74% | -0.86% | 120 | -60.99% | 0.14% | 0.94% | 6.29% |
| 2020-12-04 | 232.0 | 1249 | -15 | 32 | -7 | 2.56% | 5.79% | -1.19% | 307 | 160.8% | 0.36% | 1.0% | 6.27% |
| 2020-12-03 | 236.0 | 1264 | 7 | 39 | 1 | 3.09% | 5.86% | 0.69% | 118 | -21.12% | 0.14% | 0.79% | 6.12% |
| 2020-12-02 | 238.0 | 1257 | 3 | 38 | -2 | 3.02% | 5.82% | 0.17% | 149 | 27.92% | 0.17% | 0.77% | 6.1% |
| 2020-12-01 | 239.5 | 1254 | -19 | 40 | 4 | 3.19% | 5.81% | -1.53% | 117 | -29.76% | 0.14% | 1.26% | 6.07% |
| 2020-11-30 | 239.0 | 1273 | -2 | 36 | 0 | 2.83% | 5.9% | -0.17% | 166 | 26.3% | 0.19% | 1.26% | 6.07% |
| 2020-11-27 | 241.0 | 1275 | 3 | 36 | -6 | 2.82% | 5.91% | 0.34% | 131 | 35.25% | 0.15% | 1.42% | 6.13% |
| 2020-11-26 | 241.0 | 1272 | -6 | 42 | 0 | 3.3% | 5.89% | -0.51% | 97 | -83.03% | 0.11% | 1.45% | 6.19% |
| 2020-11-25 | 239.5 | 1278 | -7 | 42 | -14 | 3.29% | 5.92% | -0.5% | 574 | 399.66% | 0.67% | 1.52% | 6.27% |
| 2020-11-24 | 238.5 | 1285 | 2 | 56 | -1 | 4.36% | 5.95% | 0.17% | 115 | -62.31% | 0.13% | 1.03% | 5.87% |
| 2020-11-23 | 238.5 | 1283 | -10 | 57 | 1 | 4.44% | 5.94% | -0.83% | 305 | 90.06% | 0.35% | 1.06% | 6.03% |
| 2020-11-20 | 236.5 | 1293 | -3 | 56 | 0 | 4.33% | 5.99% | -0.17% | 160 | 3.84% | 0.19% | 0.98% | 6.47% |
| 2020-11-19 | 238.5 | 1296 | 10 | 56 | 1 | 4.32% | 6.0% | 0.67% | 154 | 1.65% | 0.18% | 1.08% | 6.7% |
| 2020-11-18 | 239.5 | 1286 | -9 | 55 | -1 | 4.28% | 5.96% | -0.67% | 152 | 4.79% | 0.18% | 2.68% | 6.74% |
| 2020-11-17 | 238.0 | 1295 | -12 | 56 | 1 | 4.32% | 6.0% | -0.99% | 145 | -38.82% | 0.17% | 2.95% | 6.82% |
| 2020-11-16 | 238.5 | 1307 | -10 | 55 | -9 | 4.21% | 6.06% | -0.66% | 237 | -1.73% | 0.27% | 3.02% | 7.22% |
| 2020-11-13 | 237.5 | 1317 | 11 | 64 | 2 | 4.86% | 6.1% | 0.83% | 241 | -84.28% | 0.28% | 2.87% | 7.09% |
| 2020-11-12 | 238.0 | 1306 | 20 | 62 | 12 | 4.75% | 6.05% | 1.51% | 1536 | 302.82% | 1.78% | 2.8% | 7.11% |
| 2020-11-11 | 232.0 | 1286 | -33 | 50 | -22 | 3.89% | 5.96% | -2.45% | 381 | 78.74% | 0.44% | 1.14% | 5.67% |
| 2020-11-10 | 232.5 | 1319 | 5 | 72 | 24 | 5.46% | 6.11% | 0.33% | 213 | 97.41% | 0.25% | 0.84% | 5.6% |
| 2020-11-09 | 238.0 | 1314 | -24 | 48 | -15 | 3.65% | 6.09% | -1.77% | 108 | -37.48% | 0.13% | 0.72% | 7.11% |
| 2020-11-06 | 235.5 | 1338 | 16 | 63 | 0 | 4.71% | 6.2% | 1.31% | 172 | 63.05% | 0.2% | 0.85% | 7.49% |
| 2020-11-05 | 235.5 | 1322 | -6 | 63 | 1 | 4.77% | 6.12% | -0.49% | 106 | -13.17% | 0.12% | 0.87% | 7.43% |
| 2020-11-04 | 234.0 | 1328 | 10 | 62 | 21 | 4.67% | 6.15% | 0.65% | 122 | 8.87% | 0.14% | 0.93% | 7.49% |
| 2020-11-03 | 233.0 | 1318 | -32 | 41 | -4 | 3.11% | 6.11% | -2.24% | 112 | -49.77% | 0.13% | 1.06% | 7.52% |
| 2020-11-02 | 228.5 | 1350 | 18 | 45 | -47 | 3.33% | 6.25% | 1.3% | 223 | 21.35% | 0.26% | 1.23% | 7.65% |
| 2020-10-30 | 231.0 | 1332 | -3 | 92 | -3 | 6.91% | 6.17% | -0.16% | 184 | 14.21% | 0.21% | 1.76% | 7.59% |
| 2020-10-29 | 235.5 | 1335 | -20 | 95 | -1 | 7.12% | 6.18% | -1.59% | 161 | -32.17% | 0.19% | 1.96% | 7.81% |
| 2020-10-28 | 236.5 | 1355 | -41 | 96 | 6 | 7.08% | 6.28% | -2.94% | 237 | -5.58% | 0.28% | 2.0% | 7.81% |
| 2020-10-27 | 238.5 | 1396 | -22 | 90 | 42 | 6.45% | 6.47% | -1.52% | 251 | -63.2% | 0.29% | 1.97% | 8.24% |
| 2020-10-26 | 238.0 | 1418 | -41 | 48 | -7 | 3.39% | 6.57% | -2.81% | 683 | 92.98% | 0.79% | 2.25% | 9.75% |
| 2020-10-23 | 245.0 | 1459 | 2 | 55 | -39 | 3.77% | 6.76% | 0.15% | 354 | 80.07% | 0.41% | 1.61% | 9.65% |
| 2020-10-22 | 244.0 | 1457 | -1 | 94 | -15 | 6.45% | 6.75% | 0.0% | 196 | -9.55% | 0.23% | 1.49% | 10.9% |
| 2020-10-21 | 248.0 | 1458 | -27 | 109 | 8 | 7.48% | 6.75% | -1.89% | 217 | -55.94% | 0.25% | 1.61% | 11.01% |
| 2020-10-20 | 247.5 | 1485 | 51 | 101 | 0 | 6.8% | 6.88% | 3.61% | 493 | 300.63% | 0.57% | 1.73% | 11.12% |
| 2020-10-19 | 252.0 | 1434 | -13 | 101 | 2 | 7.04% | 6.64% | -0.9% | 123 | -51.98% | 0.14% | 2.91% | 11.84% |
| 2020-10-16 | 250.5 | 1447 | -32 | 99 | 23 | 6.84% | 6.7% | -2.19% | 256 | -13.74% | 0.3% | 3.27% | 12.3% |
| 2020-10-15 | 255.0 | 1479 | -50 | 76 | 10 | 5.14% | 6.85% | -3.25% | 297 | -6.81% | 0.34% | 3.12% | 12.41% |
| 2020-10-14 | 257.5 | 1529 | -10 | 66 | -11 | 4.32% | 7.08% | -0.7% | 319 | -78.98% | 0.37% | 2.95% | 12.61% |
| 2020-10-13 | 259.0 | 1539 | -5 | 77 | -1 | 5.0% | 7.13% | -0.28% | 1518 | 252.26% | 1.76% | 2.76% | 12.8% |
| 2020-10-12 | 260.0 | 1544 | 9 | 78 | 8 | 5.05% | 7.15% | 0.56% | 431 | 242.07% | 0.5% | 1.25% | 11.31% |
| 2020-10-08 | 259.5 | 1535 | 3 | 70 | -14 | 4.56% | 7.11% | 0.14% | 126 | -18.38% | 0.15% | 0.95% | 11.13% |
| 2020-10-07 | 258.5 | 1532 | -9 | 84 | -23 | 5.48% | 7.1% | -0.56% | 154 | 2.17% | 0.18% | 1.24% | 11.26% |
| 2020-10-06 | 259.0 | 1541 | -27 | 107 | -3 | 6.94% | 7.14% | -1.65% | 151 | -31.35% | 0.18% | 1.25% | 11.67% |
| 2020-10-05 | 257.0 | 1568 | 18 | 110 | -26 | 7.02% | 7.26% | 1.11% | 220 | 29.35% | 0.26% | 1.79% | 12.18% |
| 2020-09-30 | 258.0 | 1550 | 2 | 136 | -17 | 8.77% | 7.18% | 0.14% | 170 | -54.78% | 0.2% | 3.32% | 13.05% |
| 2020-09-29 | 257.5 | 1548 | -10 | 153 | -6 | 9.88% | 7.17% | -0.69% | 376 | 131.97% | 0.44% | 3.82% | 13.43% |
| 2020-09-28 | 258.5 | 1558 | -13 | 159 | -16 | 10.21% | 7.22% | -0.82% | 162 | -73.51% | 0.19% | 5.05% | N/A |
| 2020-09-25 | 257.5 | 1571 | 26 | 175 | -55 | 11.14% | 7.28% | 1.68% | 612 | -60.45% | 0.71% | 5.2% | N/A |
| 2020-09-24 | 262.0 | 1545 | -218 | 230 | 89 | 14.89% | 7.16% | -12.36% | 1547 | 159.48% | 1.79% | 4.84% | N/A |
| 2020-09-23 | 256.0 | 1763 | -20 | 141 | -9 | 8.0% | 8.17% | -1.09% | 596 | -58.56% | 0.69% | 4.34% | N/A |
| 2020-09-22 | 258.5 | 1783 | -2 | 150 | 27 | 8.41% | 8.26% | -0.12% | 1439 | 392.06% | 1.67% | 4.26% | N/A |
| 2020-09-21 | 259.5 | 1785 | 11 | 123 | 11 | 6.89% | 8.27% | 0.61% | 292 | -3.93% | 0.34% | 3.0% | N/A |
| 2020-09-18 | 258.5 | 1774 | -23 | 112 | -13 | 6.31% | 8.22% | -1.32% | 304 | -72.72% | 0.35% | 3.21% | N/A |
| 2020-09-17 | 260.0 | 1797 | -33 | 125 | 18 | 6.96% | 8.33% | -1.77% | 1116 | 112.91% | 1.29% | 3.41% | N/A |
| 2020-09-16 | 256.0 | 1830 | -59 | 107 | -37 | 5.85% | 8.48% | -3.09% | 524 | 50.09% | 0.61% | 2.39% | N/A |
| 2020-09-15 | 258.0 | 1889 | -26 | 144 | -16 | 7.62% | 8.75% | -1.35% | 349 | -26.03% | 0.4% | 2.1% | N/A |
| 2020-09-14 | 257.0 | 1915 | 90 | 160 | -2 | 8.36% | 8.87% | 4.97% | 472 | -1.71% | 0.55% | 1.97% | N/A |
| 2020-09-11 | 255.0 | 1825 | -18 | 162 | -12 | 8.88% | 8.45% | -1.05% | 480 | 102.55% | 0.56% | 2.01% | N/A |
| 2020-09-10 | 259.0 | 1843 | 26 | 174 | 12 | 9.44% | 8.54% | 1.43% | 237 | -12.54% | 0.27% | 2.14% | N/A |
| 2020-09-09 | 259.0 | 1817 | -6 | 162 | 20 | 8.92% | 8.42% | -0.36% | 271 | 13.58% | 0.31% | 2.99% | N/A |
| 2020-09-08 | 260.5 | 1823 | 23 | 142 | 10 | 7.79% | 8.45% | 1.32% | 238 | -53.1% | 0.28% | 3.25% | N/A |
| 2020-09-07 | 260.0 | 1800 | -8 | 132 | 5 | 7.33% | 8.34% | -0.48% | 509 | -13.44% | 0.59% | N/A | N/A |
| 2020-09-04 | 265.5 | 1808 | -35 | 127 | 8 | 7.02% | 8.38% | -1.87% | 588 | -39.44% | 0.68% | N/A | N/A |
| 2020-09-03 | 265.5 | 1843 | -19 | 119 | 3 | 6.46% | 8.54% | -1.04% | 971 | 93.65% | 1.13% | N/A | N/A |
| 2020-09-02 | 268.0 | 1862 | 24 | 116 | -2 | 6.23% | 8.63% | 1.29% | 501 | -68.84% | 0.58% | N/A | N/A |
| 2020-09-01 | 264.0 | 1838 | -40 | 118 | -19 | 6.42% | 8.52% | -2.07% | 1609 | -20.11% | N/A | N/A | N/A |
| 2020-08-31 | 269.0 | 1878 | -252 | 137 | 62 | 7.29% | 8.7% | -11.85% | 2014 | 89.99% | N/A | N/A | N/A |
| 2020-08-28 | 254.0 | 2130 | 15 | 75 | -33 | 3.52% | 9.87% | 0.71% | 1060 | -1.02% | N/A | N/A | N/A |
| 2020-08-27 | 262.5 | 2115 | -39 | 108 | 31 | 5.11% | 9.8% | -1.8% | 1071 | 98.3% | N/A | N/A | N/A |
| 2020-08-26 | 255.0 | 2154 | -52 | 77 | 2 | 3.57% | 9.98% | -2.35% | 540 | 43.56% | N/A | N/A | N/A |
| 2020-08-25 | 253.5 | 2206 | 23 | 75 | 0 | 3.4% | 10.22% | 1.09% | 376 | -60.59% | N/A | N/A | N/A |
| 2020-08-24 | 254.5 | 2183 | 31 | 75 | 1 | 3.44% | 10.11% | 1.4% | 954 | 103.0% | N/A | N/A | N/A |
| 2020-08-21 | 252.0 | 2152 | -28 | 74 | 27 | 3.44% | 9.97% | -1.29% | 470 | -77.07% | N/A | N/A | N/A |
| 2020-08-20 | 244.0 | 2180 | -49 | 47 | -10 | 2.16% | 10.1% | -2.23% | 2051 | 8.95% | N/A | N/A | N/A |
| 2020-08-19 | 259.5 | 2229 | -55 | 57 | -2 | 2.56% | 10.33% | -2.36% | 1882 | 23.09% | N/A | N/A | N/A |
| 2020-08-18 | 261.5 | 2284 | 163 | 59 | -54 | 2.58% | 10.58% | 7.63% | 1529 | -68.28% | N/A | N/A | N/A |
| 2020-08-17 | 269.0 | 2121 | -318 | 113 | 87 | 5.33% | 9.83% | -13.01% | 4822 | 715.8% | N/A | N/A | N/A |
| 2020-08-14 | 248.5 | 2439 | 20 | 26 | -11 | 1.07% | 11.3% | 0.8% | 591 | -67.24% | N/A | N/A | N/A |
| 2020-08-13 | 248.0 | 2419 | -45 | 37 | 7 | 1.53% | 11.21% | -1.84% | 1804 | 345.37% | N/A | N/A | N/A |
| 2020-08-12 | 246.0 | 2464 | -20 | 30 | -29 | 1.22% | 11.42% | -0.78% | 405 | -10.38% | N/A | N/A | N/A |
| 2020-08-11 | 247.0 | 2484 | 23 | 59 | -1 | 2.38% | 11.51% | 0.96% | 452 | -31.84% | N/A | N/A | N/A |
| 2020-08-10 | 249.0 | 2461 | 13 | 60 | -19 | 2.44% | 11.4% | 0.53% | 663 | -58.37% | N/A | N/A | N/A |
| 2020-08-07 | 250.5 | 2448 | -32 | 79 | 62 | 3.23% | 11.34% | -1.31% | 1593 | 138.36% | N/A | N/A | N/A |
| 2020-08-06 | 246.5 | 2480 | 18 | 17 | 2 | 0.69% | 11.49% | 0.7% | 668 | -16.04% | N/A | N/A | N/A |
| 2020-08-05 | 248.0 | 2462 | 56 | 15 | -8 | 0.61% | 11.41% | 2.33% | 796 | 37.77% | N/A | N/A | N/A |
| 2020-08-04 | 249.0 | 2406 | 35 | 23 | -2 | 0.96% | 11.15% | 1.55% | 577 | -64.47% | N/A | N/A | N/A |
| 2020-08-03 | 250.5 | 2371 | 99 | 25 | 6 | 1.05% | 10.98% | 4.27% | 1626 | 425.7% | N/A | N/A | N/A |
| 2020-07-31 | 252.5 | 2272 | 10 | 19 | 5 | 0.84% | 10.53% | 0.48% | 309 | -52.64% | N/A | N/A | N/A |
| 2020-07-30 | 250.0 | 2262 | 26 | 14 | 14 | 0.62% | 10.48% | 1.16% | 653 | -45.83% | N/A | N/A | N/A |
| 2020-07-29 | 258.5 | 2236 | -45 | 0 | 0 | 0.0% | 10.36% | -1.99% | 1205 | 38.97% | N/A | N/A | N/A |
| 2020-07-28 | 250.0 | 2281 | -13 | 0 | 0 | 0.0% | 10.57% | -0.56% | 867 | 78.51% | N/A | N/A | N/A |
| 2020-07-27 | 254.5 | 2294 | -26 | 0 | -1 | 0.0% | 10.63% | -1.12% | 486 | -25.66% | N/A | N/A | N/A |
| 2020-07-24 | 256.0 | 2320 | -122 | 1 | -84 | 0.04% | 10.75% | -4.95% | 653 | -5.08% | N/A | N/A | N/A |
| 2020-07-23 | 260.0 | 2442 | -58 | 85 | -91 | 3.48% | 11.31% | -2.33% | 688 | -25.37% | N/A | N/A | N/A |
| 2020-07-22 | 261.5 | 2500 | 41 | 176 | -59 | 7.04% | 11.58% | 1.67% | 923 | -42.28% | N/A | N/A | N/A |
| 2020-07-21 | 264.0 | 2459 | -81 | 235 | -1 | 9.56% | 11.39% | -3.23% | 1599 | 88.35% | N/A | N/A | N/A |
| 2020-07-20 | 257.0 | 2540 | 13 | 236 | -14 | 9.29% | 11.77% | 0.51% | 849 | -57.34% | N/A | N/A | N/A |
| 2020-07-17 | 259.0 | 2527 | -159 | 250 | 12 | 9.89% | 11.71% | -5.87% | 1990 | -21.6% | N/A | N/A | N/A |
| 2020-07-16 | 262.5 | 2686 | -45 | 238 | -2 | 8.86% | 12.44% | -1.66% | 2538 | -66.74% | N/A | N/A | N/A |
| 2020-07-15 | 266.0 | 2731 | 360 | 240 | 4 | 8.79% | 12.65% | 15.21% | 7632 | 566.49% | N/A | N/A | N/A |
| 2020-07-14 | 262.5 | 2371 | 84 | 236 | -4 | 9.95% | 10.98% | 3.58% | 1145 | -47.96% | N/A | N/A | N/A |
| 2020-07-13 | 264.5 | 2287 | -77 | 240 | 0 | 10.49% | 10.6% | -3.2% | 2200 | 89.52% | N/A | N/A | N/A |
| 2020-07-10 | 260.0 | 2364 | -138 | 240 | -16 | 10.15% | 10.95% | -5.52% | 1161 | 6.69% | N/A | N/A | N/A |
| 2020-07-09 | 268.5 | 2502 | -82 | 256 | -1 | 10.23% | 11.59% | -3.17% | 1088 | -44.86% | N/A | N/A | N/A |
| 2020-07-08 | 268.0 | 2584 | 79 | 257 | -1 | 9.95% | 11.97% | 3.1% | 1973 | -25.62% | N/A | N/A | N/A |
| 2020-07-07 | 264.5 | 2505 | 236 | 258 | -96 | 10.3% | 11.61% | 10.47% | 2653 | -23.35% | N/A | N/A | N/A |
| 2020-07-06 | 277.0 | 2269 | 40 | 354 | 17 | 15.6% | 10.51% | 1.74% | 3461 | 284.29% | N/A | N/A | N/A |
| 2020-07-03 | 265.0 | 2229 | 12 | 337 | -5 | 15.12% | 10.33% | 0.58% | 900 | -40.08% | N/A | N/A | N/A |
| 2020-07-02 | 267.0 | 2217 | 31 | 342 | -2 | 15.43% | 10.27% | 1.38% | 1503 | 38.57% | N/A | N/A | N/A |
| 2020-07-01 | 263.5 | 2186 | 100 | 344 | -3 | 15.74% | 10.13% | 4.87% | 1084 | 7.84% | N/A | N/A | N/A |
| 2020-06-30 | 264.0 | 2086 | 151 | 347 | -15 | 16.63% | 9.66% | 7.81% | 1006 | -35.42% | N/A | N/A | N/A |
| 2020-06-29 | 269.0 | 1935 | 1935 | 362 | 362 | 18.71% | 8.96% | N/A | 1557 | 287.84% | N/A | N/A | N/A |
| 2020-06-25 | 97.2 | 0 | -1992 | 0 | -373 | 0 | N/A | N/A | 401 | -86.68% | N/A | N/A | N/A |
| 2020-06-24 | 269.0 | 1992 | 8 | 373 | -17 | 18.72% | 9.23% | 0.44% | 3014 | 0.31% | N/A | N/A | N/A |
| 2020-06-23 | 267.0 | 1984 | -148 | 390 | -15 | 19.66% | 9.19% | -6.98% | 3005 | -29.58% | N/A | N/A | N/A |
| 2020-06-22 | 270.0 | 2132 | 162 | 405 | -47 | 19.0% | 9.88% | 8.21% | 4267 | -10.99% | N/A | N/A | N/A |
| 2020-06-19 | 277.5 | 1970 | 245 | 452 | 177 | 22.94% | 9.13% | 14.27% | 4794 | 1049.76% | N/A | N/A | N/A |
| 2020-06-18 | 252.5 | 1725 | -6 | 275 | 7 | 15.94% | 7.99% | -0.37% | 417 | 36.94% | N/A | N/A | N/A |
| 2020-06-17 | 249.0 | 1731 | 13 | 268 | -6 | 15.48% | 8.02% | 0.75% | 304 | -55.37% | N/A | N/A | N/A |
| 2020-06-16 | 252.0 | 1718 | -30 | 274 | 13 | 15.95% | 7.96% | -1.73% | 682 | 2.47% | N/A | N/A | N/A |
| 2020-06-15 | 244.0 | 1748 | 41 | 261 | -11 | 14.93% | 8.1% | 2.4% | 665 | 4.34% | N/A | N/A | N/A |
| 2020-06-12 | 252.0 | 1707 | -27 | 272 | 19 | 15.93% | 7.91% | -1.49% | 638 | 3.9% | N/A | N/A | N/A |
| 2020-06-11 | 247.0 | 1734 | -1 | 253 | -37 | 14.59% | 8.03% | -0.12% | 614 | 30.02% | N/A | N/A | N/A |
| 2020-06-10 | 253.5 | 1735 | -24 | 290 | 0 | 16.71% | 8.04% | -1.35% | 472 | -40.93% | N/A | N/A | N/A |
| 2020-06-09 | 251.0 | 1759 | -80 | 290 | -19 | 16.49% | 8.15% | -4.34% | 799 | 37.96% | N/A | N/A | N/A |
| 2020-06-08 | 255.0 | 1839 | -45 | 309 | -8 | 16.8% | 8.52% | -2.41% | 579 | -28.59% | N/A | N/A | N/A |
| 2020-06-05 | 258.0 | 1884 | 80 | 317 | 0 | 16.83% | 8.73% | 4.43% | 811 | -50.96% | N/A | N/A | N/A |
| 2020-06-04 | 261.0 | 1804 | -140 | 317 | 4 | 17.57% | 8.36% | -7.21% | 1655 | -11.42% | N/A | N/A | N/A |
| 2020-06-03 | 258.0 | 1944 | -99 | 313 | 6 | 16.1% | 9.01% | -4.76% | 1868 | -43.78% | N/A | N/A | N/A |
| 2020-06-02 | 251.5 | 2043 | -114 | 307 | 15 | 15.03% | 9.46% | -5.31% | 3324 | 179.98% | N/A | N/A | N/A |
| 2020-06-01 | 250.5 | 2157 | -14 | 292 | 2 | 13.54% | 9.99% | -0.7% | 1187 | -30.05% | N/A | N/A | N/A |
| 2020-05-29 | 247.0 | 2171 | -50 | 290 | 45 | 13.36% | 10.06% | -2.24% | 1697 | 67.52% | N/A | N/A | N/A |
| 2020-05-28 | 241.0 | 2221 | 0 | 245 | -11 | 11.03% | 10.29% | 0.0% | 1013 | -60.32% | N/A | N/A | N/A |
| 2020-05-27 | 240.0 | 2221 | 48 | 256 | -31 | 11.53% | 10.29% | 2.18% | 2553 | 1.71% | N/A | N/A | N/A |
| 2020-05-26 | 244.5 | 2173 | 7 | 287 | 60 | 13.21% | 10.07% | 0.4% | 2510 | 54.26% | N/A | N/A | N/A |
| 2020-05-25 | 226.5 | 2166 | -93 | 227 | -65 | 10.48% | 10.03% | -4.2% | 1627 | 47.62% | N/A | N/A | N/A |
| 2020-05-22 | 232.0 | 2259 | -22 | 292 | 81 | 12.93% | 10.47% | -0.95% | 1102 | 49.57% | N/A | N/A | N/A |
| 2020-05-21 | 238.0 | 2281 | 16 | 211 | -22 | 9.25% | 10.57% | 0.76% | 737 | 51.26% | N/A | N/A | N/A |
| 2020-05-20 | 240.0 | 2265 | -24 | 233 | 45 | 10.29% | 10.49% | -1.04% | 487 | -27.81% | N/A | N/A | N/A |
| 2020-05-19 | 242.5 | 2289 | 37 | 188 | -7 | 8.21% | 10.6% | 1.63% | 675 | -24.53% | N/A | N/A | N/A |
| 2020-05-18 | 242.0 | 2252 | -47 | 195 | -4 | 8.66% | 10.43% | -2.07% | 894 | -1.43% | N/A | N/A | N/A |
| 2020-05-15 | 238.5 | 2299 | -18 | 199 | 24 | 8.66% | 10.65% | -0.75% | 907 | -37.53% | N/A | N/A | N/A |
| 2020-05-14 | 238.0 | 2317 | -200 | 175 | -39 | 7.55% | 10.73% | -7.98% | 1452 | 6.52% | N/A | N/A | N/A |
| 2020-05-13 | 251.0 | 2517 | 44 | 214 | -3 | 8.5% | 11.66% | 1.75% | 1363 | -54.57% | N/A | N/A | N/A |
| 2020-05-12 | 256.5 | 2473 | -66 | 217 | 8 | 8.77% | 11.46% | -2.55% | 3001 | 101.45% | N/A | N/A | N/A |
| 2020-05-11 | 256.5 | 2539 | -46 | 209 | 11 | 8.23% | 11.76% | -1.84% | 1489 | 2.93% | N/A | N/A | N/A |
| 2020-05-08 | 257.0 | 2585 | 10 | 198 | 1 | 7.66% | 11.98% | 0.42% | 1447 | -59.44% | N/A | N/A | N/A |
| 2020-05-07 | 254.5 | 2575 | -10 | 197 | 1 | 7.65% | 11.93% | -0.42% | 3568 | 504.18% | N/A | N/A | N/A |
| 2020-05-06 | 249.0 | 2585 | 6 | 196 | 2 | 7.58% | 11.98% | 0.25% | 590 | -49.79% | N/A | N/A | N/A |
| 2020-05-05 | 249.0 | 2579 | 1 | 194 | -7 | 7.52% | 11.95% | 0.08% | 1176 | -17.76% | N/A | N/A | N/A |
| 2020-05-04 | 251.5 | 2578 | 91 | 201 | 60 | 7.8% | 11.94% | 3.65% | 1430 | -6.05% | N/A | N/A | N/A |
| 2020-04-30 | 250.5 | 2487 | -7 | 141 | 8 | 5.67% | 11.52% | -0.26% | 1522 | 17.06% | N/A | N/A | N/A |
| 2020-04-29 | 250.0 | 2494 | -54 | 133 | -9 | 5.33% | 11.55% | -2.12% | 1300 | -70.17% | N/A | N/A | N/A |
| 2020-04-28 | 249.5 | 2548 | 97 | 142 | -2 | 5.57% | 11.8% | 3.87% | 4360 | 249.87% | N/A | N/A | N/A |
| 2020-04-27 | 247.0 | 2451 | -50 | 144 | -60 | 5.88% | 11.36% | -1.98% | 1246 | -53.96% | N/A | N/A | N/A |
| 2020-04-24 | 246.5 | 2501 | -27 | 204 | 25 | 8.16% | 11.59% | -1.02% | 2707 | -30.93% | N/A | N/A | N/A |
| 2020-04-23 | 246.0 | 2528 | -30 | 179 | 136 | 7.08% | 11.71% | -1.18% | 3919 | 50.51% | N/A | N/A | N/A |
| 2020-04-22 | 236.5 | 2558 | 291 | 43 | 43 | 1.68% | 11.85% | 12.86% | 2604 | 13.79% | N/A | N/A | N/A |
| 2020-04-21 | 236.5 | 2267 | 70 | 0 | 0 | 0.0% | 10.5% | 3.14% | 2288 | 9.46% | N/A | N/A | N/A |
| 2020-04-20 | 244.5 | 2197 | 239 | 0 | 0 | 0.0% | 10.18% | 12.24% | 2090 | -20.88% | N/A | N/A | N/A |
| 2020-04-17 | 248.0 | 1958 | 76 | 0 | -6 | 0.0% | 9.07% | 4.01% | 2642 | 2.05% | N/A | N/A | N/A |
| 2020-04-16 | 259.0 | 1882 | -197 | 6 | -237 | 0.32% | 8.72% | -9.45% | 2589 | -22.47% | N/A | N/A | N/A |
| 2020-04-15 | 257.0 | 2079 | 175 | 243 | -63 | 11.69% | 9.63% | 9.18% | 3340 | -58.24% | N/A | N/A | N/A |
| 2020-04-14 | 257.0 | 1904 | 226 | 306 | -129 | 16.07% | 8.82% | 13.51% | 7998 | -25.92% | N/A | N/A | N/A |
| 2020-04-13 | 254.0 | 1678 | -378 | 435 | -62 | 25.92% | 7.77% | -18.47% | 10797 | 91.93% | N/A | N/A | N/A |
| 2020-04-10 | 238.5 | 2056 | 306 | 497 | 48 | 24.17% | 9.53% | 17.51% | 5626 | 206.47% | N/A | N/A | N/A |
| 2020-04-09 | 217.0 | 1750 | 1 | 449 | -12 | 25.66% | 8.11% | 0.12% | 1835 | 1.75% | N/A | N/A | N/A |
| 2020-04-08 | 226.5 | 1749 | 91 | 461 | 8 | 26.36% | 8.1% | 5.47% | 1804 | -25.68% | N/A | N/A | N/A |
| 2020-04-07 | 225.0 | 1658 | -18 | 453 | -14 | 27.32% | 7.68% | -1.03% | 2427 | 35.95% | N/A | N/A | N/A |
| 2020-04-06 | 228.0 | 1676 | 112 | 467 | 11 | 27.86% | 7.76% | 7.03% | 1785 | -18.36% | N/A | N/A | N/A |
| 2020-04-01 | 225.0 | 1564 | 108 | 456 | -15 | 29.16% | 7.25% | 7.41% | 2187 | -32.09% | N/A | N/A | N/A |
| 2020-03-31 | 231.5 | 1456 | -66 | 471 | 17 | 32.35% | 6.75% | -4.26% | 3220 | 27.62% | N/A | N/A | N/A |
| 2020-03-30 | 225.0 | 1522 | 34 | 454 | -4 | 29.83% | 7.05% | 2.32% | 2523 | 14.68% | N/A | N/A | N/A |
| 2020-03-27 | 216.5 | 1488 | -35 | 458 | -6 | 30.78% | 6.89% | -2.41% | 2200 | -6.02% | N/A | N/A | N/A |
| 2020-03-26 | 228.5 | 1523 | 33 | 464 | 8 | 30.47% | 7.06% | 2.32% | 2341 | -19.0% | N/A | N/A | N/A |
| 2020-03-25 | 220.0 | 1490 | 15 | 456 | 21 | 30.6% | 6.9% | 1.02% | 2890 | -28.6% | N/A | N/A | N/A |
| 2020-03-24 | 225.0 | 1475 | 88 | 435 | -16 | 29.49% | 6.83% | 6.22% | 4048 | 43.19% | N/A | N/A | N/A |
| 2020-03-23 | 219.0 | 1387 | 1387 | 451 | 451 | 32.52% | 6.43% | N/A | 2827 | 400.37% | N/A | N/A | N/A |
| 2020-03-21 | 88.3 | 0 | -1341 | 0 | -463 | 0 | N/A | N/A | 565 | -88.36% | N/A | N/A | N/A |
| 2020-03-20 | 213.5 | 1341 | -15 | 463 | -11 | 34.53% | 6.21% | -1.11% | 4855 | -61.44% | N/A | N/A | N/A |
| 2020-03-19 | 207.5 | 1356 | -218 | 474 | 5 | 34.96% | 6.28% | -13.85% | 12591 | 240.35% | N/A | N/A | N/A |
| 2020-03-18 | 189.0 | 1574 | -37 | 469 | 42 | 29.8% | 7.29% | -2.28% | 3699 | -2.11% | N/A | N/A | N/A |
| 2020-03-17 | 172.0 | 1611 | -277 | 427 | -46 | 26.51% | 7.46% | -14.74% | 3779 | 49.47% | N/A | N/A | N/A |
| 2020-03-16 | 168.0 | 1888 | -252 | 473 | 70 | 25.05% | 8.75% | -11.71% | 2528 | 18.05% | N/A | N/A | N/A |
| 2020-03-13 | 186.0 | 2140 | -218 | 403 | -191 | 18.83% | 9.91% | -9.25% | 2142 | 14.79% | N/A | N/A | N/A |
| 2020-03-12 | 195.0 | 2358 | -366 | 594 | -23 | 25.19% | 10.92% | -13.47% | 1866 | 107.5% | N/A | N/A | N/A |
| 2020-03-11 | 212.5 | 2724 | -5 | 617 | 33 | 22.65% | 12.62% | -0.16% | 899 | -37.98% | N/A | N/A | N/A |
| 2020-03-10 | 219.5 | 2729 | 22 | 584 | -12 | 21.4% | 12.64% | 0.8% | 1450 | 5.82% | N/A | N/A | N/A |
| 2020-03-09 | 215.5 | 2707 | -131 | 596 | -69 | 22.02% | 12.54% | -4.64% | 1370 | 59.83% | N/A | N/A | N/A |
| 2020-03-06 | 230.5 | 2838 | 10 | 665 | 33 | 23.43% | 13.15% | 0.38% | 857 | -12.78% | N/A | N/A | N/A |
| 2020-03-05 | 230.5 | 2828 | 5 | 632 | 15 | 22.35% | 13.1% | 0.15% | 982 | 20.18% | N/A | N/A | N/A |
| 2020-03-04 | 228.5 | 2823 | 19 | 617 | -38 | 21.86% | 13.08% | 0.69% | 817 | -36.45% | N/A | N/A | N/A |
| 2020-03-03 | 233.5 | 2804 | -86 | 655 | 62 | 23.36% | 12.99% | -2.99% | 1286 | 16.96% | N/A | N/A | N/A |
| 2020-03-02 | 225.0 | 2890 | 20 | 593 | -27 | 20.52% | 13.39% | 0.68% | 1100 | -40.9% | N/A | N/A | N/A |
| 2020-02-27 | 227.0 | 2870 | -3 | 620 | -66 | 21.6% | 13.3% | -0.08% | 1861 | -35.97% | N/A | N/A | N/A |
| 2020-02-26 | 240.0 | 2873 | -45 | 686 | 27 | 23.88% | 13.31% | -1.55% | 2907 | 151.65% | N/A | N/A | N/A |
| 2020-02-25 | 236.0 | 2918 | 68 | 659 | -8 | 22.58% | 13.52% | 2.42% | 1155 | 8.98% | N/A | N/A | N/A |
| 2020-02-24 | 240.0 | 2850 | -106 | 667 | 53 | 23.4% | 13.2% | -3.58% | 1060 | 22.07% | N/A | N/A | N/A |
| 2020-02-21 | 235.0 | 2956 | 36 | 614 | -5 | 20.77% | 13.69% | 1.18% | 868 | 5.62% | N/A | N/A | N/A |
| 2020-02-20 | 242.0 | 2920 | -55 | 619 | 7 | 21.2% | 13.53% | -1.81% | 822 | 0.68% | N/A | N/A | N/A |
| 2020-02-19 | 239.0 | 2975 | 101 | 612 | -7 | 20.57% | 13.78% | 3.53% | 816 | -10.11% | N/A | N/A | N/A |
| 2020-02-18 | 240.0 | 2874 | -69 | 619 | -7 | 21.54% | 13.31% | -2.35% | 908 | 3.19% | N/A | N/A | N/A |
| 2020-02-17 | 238.5 | 2943 | -8 | 626 | -8 | 21.27% | 13.63% | -0.29% | 880 | -43.48% | N/A | N/A | N/A |
| 2020-02-14 | 242.0 | 2951 | 74 | 634 | -18 | 21.48% | 13.67% | 2.55% | 1557 | -56.35% | N/A | N/A | N/A |
| 2020-02-13 | 240.0 | 2877 | -65 | 652 | 76 | 22.66% | 13.33% | -2.2% | 3569 | 57.52% | N/A | N/A | N/A |
| 2020-02-12 | 236.5 | 2942 | -9 | 576 | 0 | 19.58% | 13.63% | -0.29% | 2265 | -0.32% | N/A | N/A | N/A |
| 2020-02-11 | 230.0 | 2951 | 82 | 576 | 67 | 19.52% | 13.67% | 2.86% | 2273 | 117.18% | N/A | N/A | N/A |
| 2020-02-10 | 219.5 | 2869 | -66 | 509 | 10 | 17.74% | 13.29% | -2.28% | 1046 | -8.84% | N/A | N/A | N/A |
| 2020-02-07 | 217.5 | 2935 | -88 | 499 | -29 | 17.0% | 13.6% | -2.93% | 1148 | -37.54% | N/A | N/A | N/A |
| 2020-02-06 | 227.0 | 3023 | 0 | 528 | 0 | 17.47% | 14.01% | N/A | 1838 | N/A | N/A | N/A | N/A |
