. 愛玩股

6230 尼得科超眾 (上市) - 電腦及週邊設備

同業: 業強  元山  安鈦克  動力-KY  台達電  鴻準  技嘉  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 118.02001201.0%0.93%1.09%5-54.56%0.01%0.16%1.88%
2022-12-26 118.01990201.01%0.92%0.0%11-69.06%0.01%0.24%2.02%
2022-12-23 118.01993201.01%0.92%1.1%37-31.75%0.04%0.24%2.22%
2022-12-22 120.5196-12201.02%0.91%-5.21%54107.32%0.06%0.24%2.78%
2022-12-21 119.5208-9200.96%0.96%-4.95%26-64.47%0.03%0.27%2.84%
2022-12-20 121.0217-7200.92%1.01%-2.88%73515.29%0.09%0.33%2.83%
2022-12-19 127.02241200.89%1.04%0.97%12-70.27%0.01%0.3%2.78%
2022-12-16 128.02235200.9%1.03%1.98%40-50.77%0.05%0.35%2.82%
2022-12-15 132.52184200.92%1.01%2.02%8212.04%0.1%0.44%2.87%
2022-12-14 130.5214-7200.93%0.99%-2.94%7356.22%0.08%0.54%2.94%
2022-12-13 122.0221-9200.9%1.02%-4.67%46-22.94%0.05%0.73%2.89%
2022-12-12 121.5230-1200.87%1.07%0.0%60-48.92%0.07%0.77%2.89%
2022-12-09 118.5231-36200.87%1.07%-13.71%119-27.67%0.14%0.86%2.88%
2022-12-08 124.0267-1200.75%1.24%0.0%164-30.57%0.19%0.79%2.84%
2022-12-07 129.5268-14200.75%1.24%-5.34%237192.64%0.27%0.73%2.71%
2022-12-06 133.0282-10200.71%1.31%-2.96%81-41.59%0.09%0.67%2.81%
2022-12-05 132.52926200.68%1.35%2.27%138137.32%0.16%0.72%3.0%
2022-12-02 131.02866200.7%1.32%1.54%58-49.75%0.07%0.78%2.86%
2022-12-01 132.0280-4200.71%1.3%-1.52%116-35.46%0.13%1.31%2.8%
2022-11-30 130.02844200.7%1.32%1.54%18042.17%0.21%1.29%2.69%
2022-11-29 127.0280-7200.71%1.3%-2.26%126-33.06%0.15%1.11%2.49%
2022-11-28 129.028712-10.7%1.33%0.76%189-63.55%0.22%1.0%2.36%
2022-11-25 130.5286108311.05%1.32%60.98%519426.83%0.6%0.83%2.15%
2022-11-24 119.0178-7201.12%0.82%-4.65%98286.28%0.11%0.33%1.57%
2022-11-23 112.01851201.08%0.86%1.18%25-5.46%0.03%0.38%1.47%
2022-11-22 112.5184-6201.09%0.85%-3.41%27-45.1%0.03%0.39%1.48%
2022-11-21 113.01904201.05%0.88%2.33%49-41.83%0.06%0.4%1.47%
2022-11-18 115.5186-5201.08%0.86%-2.27%84-38.55%0.1%0.41%1.43%
2022-11-17 115.01912201.05%0.88%0.0%137294.49%0.16%0.41%1.34%
2022-11-16 109.5189-12-11.06%0.88%0.0%34-11.14%0.04%0.31%1.2%
2022-11-15 112.01901301.58%0.88%0.0%39-30.81%0.05%0.64%1.19%
2022-11-14 110.51896301.59%0.88%3.53%56-34.96%0.07%0.88%1.18%
2022-11-11 113.5183-14301.64%0.85%-6.59%8766.08%0.1%0.84%1.14%
2022-11-10 113.01975301.52%0.91%2.25%52-83.37%0.06%0.75%1.14%
2022-11-09 115.0192-5321.56%0.89%-2.2%31626.62%0.37%0.7%1.13%
2022-11-08 111.019713110.51%0.91%7.06%2491246.47%0.29%0.35%0.79%
2022-11-07 101.01841000.0%0.85%0.0%18114.67%0.02%0.08%0.52%
2022-11-04 101.01831000.0%0.85%1.19%8-44.19%0.01%0.07%0.5%
2022-11-03 100.51820000.0%0.84%0.0%1515.34%0.02%0.07%0.5%
2022-11-02 101.0182-7000.0%0.84%-4.55%1320.88%0.02%0.08%0.5%
2022-11-01 101.5189-5000.0%0.88%-2.22%11-15.31%0.01%0.1%0.5%
2022-10-31 100.51943000.0%0.9%2.27%1317.5%0.02%0.1%0.5%
2022-10-28 101.01910000.0%0.88%0.0%11-36.07%0.01%0.11%0.5%
2022-10-27 102.5191-10000.0%0.88%-5.38%17-42.13%0.02%0.11%0.5%
2022-10-26 103.02010000.0%0.93%0.0%3066.99%0.03%0.11%0.53%
2022-10-25 103.5201-1000.0%0.93%-1.06%18-7.59%0.02%0.1%0.52%
2022-10-24 102.0202-1000.0%0.94%0.0%19144.16%0.02%0.11%0.51%
2022-10-21 101.5203-1000.0%0.94%-1.05%8-48.69%0.01%0.11%0.5%
2022-10-20 102.5204-1000.0%0.95%0.0%15-44.74%0.02%0.21%0.52%
2022-10-19 105.5205-1000.0%0.95%0.0%2817.13%0.03%0.24%0.54%
2022-10-18 105.52060000.0%0.95%0.0%249.46%0.03%0.24%0.53%
2022-10-17 104.5206-4000.0%0.95%-2.06%22-76.75%0.03%0.22%0.55%
2022-10-14 104.5210-3000.0%0.97%-2.02%94152.02%0.11%0.2%0.58%
2022-10-13 99.7213-3000.0%0.99%-1.0%3728.64%0.04%0.1%0.52%
2022-10-12 103.5216-5000.0%1.0%-1.96%29208.45%0.03%0.08%0.51%
2022-10-11 101.02210000.0%1.02%0.0%9360.86%0.01%0.06%0.49%
2022-10-07 101.52210000.0%1.02%0.0%2-83.17%0.0%0.06%0.5%
2022-10-06 101.5221-4000.0%1.02%-1.92%12-6.17%0.01%0.08%0.52%
2022-10-05 101.02250000.0%1.04%0.0%13-23.93%0.02%0.08%0.54%
2022-10-04 101.02250000.0%1.04%0.0%17240.09%0.02%0.11%0.55%
2022-10-03 97.4225-2000.0%1.04%-0.95%5-73.66%0.01%0.11%0.54%
2022-09-30 96.62270000.0%1.05%0.0%1959.06%0.02%0.12%0.57%
2022-09-29 97.0227-2000.0%1.05%-0.94%12-70.18%0.01%0.11%0.59%
2022-09-28 96.5229-6000.0%1.06%-2.75%40112.49%0.05%0.13%0.59%
2022-09-27 98.0235-11000.0%1.09%-4.39%1824.0%0.02%0.12%0.58%
2022-09-26 98.12460000.0%1.14%0.0%15140.69%0.02%0.12%0.59%
2022-09-23 99.3246-2000.0%1.14%-0.87%6-79.11%0.01%0.15%0.62%
2022-09-22 98.7248-3000.0%1.15%-0.86%30-8.29%0.04%0.2%0.65%
2022-09-21 99.72510000.0%1.16%0.0%33118.94%0.04%0.2%0.66%
2022-09-20 101.0251-1000.0%1.16%-0.85%15-66.89%0.02%0.2%0.65%
2022-09-19 101.0252-2000.0%1.17%-0.85%452.33%0.05%0.2%0.67%
2022-09-16 102.5254-14000.0%1.18%-4.84%4417.11%0.05%0.17%0.65%
2022-09-15 105.026813000.0%1.24%5.08%3820.23%0.04%0.14%0.64%
2022-09-14 107.0255-3000.0%1.18%-1.67%31146.59%0.04%0.13%0.68%
2022-09-13 109.0258-3000.0%1.2%-0.83%12-29.35%0.01%0.12%1.14%
2022-09-12 109.5261-8000.0%1.21%-3.2%18-13.67%0.02%0.11%1.39%
2022-09-08 109.02690000.0%1.25%0.0%21-24.96%0.02%0.13%1.55%
2022-09-07 109.52693000.0%1.25%1.63%2833.08%0.03%0.15%1.56%
2022-09-06 110.52660000.0%1.23%0.0%21108.27%0.02%0.13%1.54%
2022-09-05 113.0266-2000.0%1.23%-0.81%10-64.07%0.01%0.14%1.52%
2022-09-02 112.0268-4000.0%1.24%-1.59%28-26.67%0.03%0.16%1.51%
2022-09-01 110.5272-1000.0%1.26%0.0%38187.89%0.04%0.18%1.5%
2022-08-31 112.52730000.0%1.26%0.0%13-58.4%0.02%0.17%1.48%
2022-08-30 112.0273-3000.0%1.26%-1.56%3222.07%0.04%0.2%1.48%
2022-08-29 110.0276-1000.0%1.28%0.0%26-37.57%0.03%0.19%1.46%
2022-08-26 113.0277-2000.0%1.28%-0.78%4223.17%0.05%0.19%1.44%
2022-08-25 109.52792000.0%1.29%0.78%34-0.7%0.04%0.18%1.41%
2022-08-24 108.52771000.0%1.28%0.0%3422.65%0.04%0.18%1.38%
2022-08-23 110.02760000.0%1.28%0.0%283.89%0.03%0.22%1.34%
2022-08-22 112.0276-3000.0%1.28%-0.78%27-19.37%0.03%0.69%1.33%
2022-08-19 113.0279-9000.0%1.29%-3.01%3314.25%0.04%0.92%1.31%
2022-08-18 113.5288-3000.0%1.33%-1.48%29-60.35%0.03%1.07%1.31%
2022-08-17 113.0291-2000.0%1.35%-0.74%74-82.98%0.09%1.07%1.29%
2022-08-16 115.52935000.0%1.36%2.26%43594.02%0.5%0.99%1.24%
2022-08-15 122.02882000.0%1.33%0.76%22440.38%0.26%0.49%0.76%
2022-08-12 111.02867000.0%1.32%2.33%159428.97%0.19%0.24%0.54%
2022-08-11 106.0279-5000.0%1.29%-2.27%30330.02%0.03%0.07%0.4%
2022-08-10 105.5284-2000.0%1.32%0.0%740.27%0.01%0.06%0.37%
2022-08-09 106.02862000.0%1.32%0.0%553.7%0.01%0.06%0.38%
2022-08-08 105.02840000.0%1.32%0.0%3-79.83%0.0%0.08%0.4%
2022-08-05 104.52842000.0%1.32%0.76%16-15.06%0.02%0.09%0.4%
2022-08-04 105.02821000.0%1.31%0.77%1956.47%0.02%0.09%0.4%
2022-08-03 104.5281-3000.0%1.3%-1.52%12-28.78%0.01%0.07%0.38%
2022-08-02 103.0284-1000.0%1.32%0.0%1713.25%0.02%0.07%0.42%
2022-08-01 103.02852000.0%1.32%0.76%155.45%0.02%0.06%0.42%
2022-07-29 104.5283-1000.0%1.31%-0.76%14136.52%0.02%0.06%0.43%
2022-07-28 105.5284-1000.0%1.32%0.0%644.81%0.01%0.08%0.43%
2022-07-27 105.52852000.0%1.32%0.76%4-73.98%0.0%0.09%0.46%
2022-07-26 105.0283-3000.0%1.31%-0.76%1644.03%0.02%0.12%0.46%
2022-07-25 105.02860000.0%1.32%0.0%11-60.47%0.01%0.12%0.45%
2022-07-22 103.52860000.0%1.32%0.0%2863.85%0.03%0.15%0.48%
2022-07-21 103.028600001.32%0.0%17-42.77%0.02%0.16%0.51%
2022-07-20 101.52861000.0%1.32%0.0%3087.64%0.03%0.15%0.52%
2022-07-19 102.5285-2000.0%1.32%-0.75%16-55.58%0.02%0.13%0.52%
2022-07-18 102.0287-1000.0%1.33%0.0%36-10.33%0.04%0.13%0.57%
2022-07-15 101.52884000.0%1.33%0.76%40343.45%0.05%0.1%0.55%
2022-07-14 106.0284-1000.0%1.32%0.0%9-39.69%0.01%0.07%0.53%
2022-07-13 106.02850000.0%1.32%0.0%15-6.26%0.02%0.07%0.55%
2022-07-12 104.02853000.0%1.32%0.76%16128.81%0.02%0.1%0.6%
2022-07-11 106.02820000.0%1.31%0.0%7-50.21%0.01%0.1%0.62%
2022-07-08 108.028210-10.0%1.31%0.77%14248.41%0.02%0.12%0.66%
2022-07-07 110.0281-2100.36%1.3%-0.76%4-91.54%0.0%0.13%0.66%
2022-07-06 106.02833110.35%1.31%0.77%47180.33%0.06%0.15%0.69%
2022-07-05 108.02800000.0%1.3%0.0%17-14.98%0.02%0.1%0.66%
2022-07-04 107.5280-3000.0%1.3%-0.76%20-0.87%0.02%0.09%0.68%
2022-07-01 102.0283-6000.0%1.31%-2.24%20-27.86%0.02%0.11%0.68%
2022-06-30 104.02890000.0%1.34%0.0%28600.02%0.03%0.15%0.67%
2022-06-29 110.0289-1000.0%1.34%0.0%425.0%0.0%0.15%0.68%
2022-06-28 110.5290-1000.0%1.34%-0.74%3-91.36%0.0%0.18%0.7%
2022-06-27 111.52914000.0%1.35%1.5%37-36.23%0.04%0.24%0.77%
2022-06-24 109.0287-1000.0%1.33%0.0%58132.22%0.07%0.22%1.07%
2022-06-23 106.52880000.0%1.33%0.0%25-16.76%0.03%0.18%1.03%
2022-06-22 105.02880000.0%1.33%0.0%30-47.32%0.03%0.18%1.03%
2022-06-21 108.0288-1000.0%1.33%-0.75%57170.46%0.07%0.22%1.03%
2022-06-20 104.5289-4000.0%1.34%-1.47%21-12.27%0.02%0.19%0.98%
2022-06-17 105.0293-50-20.0%1.36%-1.45%24-7.86%0.03%0.21%1.05%
2022-06-16 109.0298-1200.67%1.38%-0.72%26-56.07%0.03%0.2%1.07%
2022-06-15 113.5299-2200.67%1.39%0.0%5997.77%0.07%0.21%1.1%
2022-06-14 110.53012200.66%1.39%0.0%30-26.87%0.03%0.16%1.11%
2022-06-13 109.0299-3200.67%1.39%-0.71%41103.59%0.05%0.16%1.24%
2022-06-10 114.5302-42-10.66%1.4%-1.41%20-32.25%0.02%0.14%1.32%
2022-06-09 114.0306-3300.98%1.42%-0.7%2961.9%0.03%0.13%1.79%
2022-06-08 114.0309-2300.97%1.43%-0.69%18-40.71%0.02%0.14%1.92%
2022-06-07 113.031114300.96%1.44%4.35%3147.23%0.04%0.15%1.96%
2022-06-06 113.5297-3301.01%1.38%-0.72%2140.23%0.02%0.18%2.0%
2022-06-02 114.03001301.0%1.39%0.0%15-56.0%0.02%0.5%2.07%
2022-06-01 113.52995301.0%1.39%2.21%3435.26%0.04%0.51%2.13%
2022-05-31 115.0294-1301.02%1.36%-0.73%25-55.94%0.03%0.5%2.17%
2022-05-30 113.02953301.02%1.37%1.48%57-80.86%0.07%0.5%2.3%
2022-05-27 114.029216301.03%1.35%5.47%2991092.76%0.35%0.46%2.59%
2022-05-26 110.0276-4301.09%1.28%-1.54%259.93%0.03%0.2%2.91%
2022-05-25 113.0280-2301.07%1.3%-0.76%22-21.84%0.03%0.22%3.93%
2022-05-24 109.0282-33-11.06%1.31%-0.76%2953.22%0.03%0.25%4.1%
2022-05-23 113.02852401.4%1.32%0.76%19-75.31%0.02%0.3%4.53%
2022-05-20 113.0283-64-11.41%1.31%-2.24%7796.84%0.09%0.44%5.01%
2022-05-19 109.52892501.73%1.34%0.75%39-25.0%0.05%0.48%5.04%
2022-05-18 113.02877501.74%1.33%2.31%52-27.53%0.06%0.92%5.02%
2022-05-17 113.52802501.79%1.3%0.78%72-48.73%0.08%1.03%4.99%
2022-05-16 113.52783501.8%1.29%1.57%14030.26%0.16%1.01%4.91%
2022-05-13 112.027535-21.82%1.27%0.79%108-74.56%0.13%0.92%4.85%
2022-05-12 111.527225712.57%1.26%10.53%424189.98%0.49%0.89%4.82%
2022-05-11 111.0247-3662.43%1.14%-1.72%146186.71%0.17%0.47%4.42%
2022-05-10 101.02502000.0%1.16%0.87%51-23.66%0.06%0.38%4.33%
2022-05-09 104.0248-5000.0%1.15%-1.71%66-13.69%0.08%0.49%4.41%
2022-05-06 110.52531000.0%1.17%0.0%7717.51%0.09%0.77%4.53%
2022-05-05 111.5252-12000.0%1.17%-4.1%65-2.42%0.08%1.34%4.55%
2022-05-04 112.5264-90-30.0%1.22%-3.17%67-51.93%0.08%2.31%4.51%
2022-05-03 112.0273-73-71.1%1.26%-3.08%140-54.94%0.16%2.43%4.45%
2022-04-29 119.0280-71013.57%1.3%-2.26%312-45.52%0.36%2.73%4.29%
2022-04-28 122.528738903.14%1.33%15.65%573-36.35%0.66%2.88%3.97%
2022-04-27 117.52495973.61%1.15%1.77%900415.45%1.04%2.33%3.32%
2022-04-26 119.0244-6210.82%1.13%-2.59%174-56.02%0.2%1.31%2.33%
2022-04-25 108.5250-261-20.4%1.16%-9.38%397-9.23%0.46%1.14%2.19%
2022-04-22 118.02762331.09%1.28%0.79%437337.34%0.51%0.69%1.74%
2022-04-21 107.527411000.0%1.27%4.1%100353.27%0.12%0.28%1.27%
2022-04-20 98.02631000.0%1.22%0.83%22-4.81%0.03%0.25%1.16%
2022-04-19 97.2262-3000.0%1.21%-1.63%23121.85%0.03%0.33%1.14%
2022-04-18 95.92650000.0%1.23%0.0%10-87.79%0.01%0.38%1.13%
2022-04-15 94.6265-3000.0%1.23%-0.81%858.78%0.1%0.5%1.15%
2022-04-14 97.326800-10.0%1.24%0.0%78-5.64%0.09%0.6%1.08%
2022-04-13 98.2268-11-10.37%1.24%-0.8%8323.96%0.1%0.62%1.02%
2022-04-12 97.826972-10.74%1.25%3.31%67-43.17%0.08%0.56%1.09%
2022-04-11 99.4262-3311.15%1.21%-1.63%118-30.56%0.14%0.5%1.05%
2022-04-08 106.026516200.75%1.23%6.96%17081.07%0.2%0.37%0.92%
2022-04-07 112.02497200.8%1.15%2.68%94193.12%0.11%0.21%0.8%
2022-04-06 119.5242-22-10.83%1.12%-0.88%3266.72%0.04%0.12%0.74%
2022-04-01 123.52441301.23%1.13%0.0%19274.87%0.02%0.14%0.75%
2022-03-31 125.0243-5301.23%1.13%-1.74%5-81.97%0.01%0.17%0.79%
2022-03-30 126.02480301.21%1.15%0.0%2864.22%0.03%0.18%0.79%
2022-03-29 125.52480301.21%1.15%0.0%17-62.52%0.02%0.18%0.79%
2022-03-28 126.0248-7311.21%1.15%-2.54%46-7.04%0.05%0.17%0.78%
2022-03-25 129.5255-1210.78%1.18%-0.84%49346.79%0.06%0.12%0.75%
2022-03-24 132.5256-1100.39%1.19%0.0%11-60.6%0.01%0.08%0.74%
2022-03-23 136.52572100.39%1.19%0.85%28183.08%0.03%0.1%0.74%
2022-03-22 133.52552100.39%1.18%0.85%10188.27%0.01%0.09%0.74%
2022-03-21 136.52530100.4%1.17%0.0%3-77.06%0.0%0.11%0.75%
2022-03-18 137.02530100.4%1.17%0.0%15-44.09%0.02%0.27%0.76%
2022-03-17 138.0253-2100.4%1.17%-0.85%272.89%0.03%0.29%0.76%
2022-03-16 133.5255-3100.39%1.18%-1.67%26-3.06%0.03%0.27%0.77%
2022-03-15 130.02582100.39%1.2%0.84%27-80.51%0.03%0.32%0.93%
2022-03-14 131.52566110.39%1.19%2.59%139317.44%0.16%0.33%0.93%
2022-03-11 137.52504000.0%1.16%1.75%33201.17%0.04%0.22%0.79%
2022-03-10 143.5246-1000.0%1.14%0.0%11-84.02%0.01%0.24%0.77%
2022-03-09 143.52473000.0%1.14%0.88%6997.59%0.08%0.24%0.87%
2022-03-08 149.5244-7000.0%1.13%-2.59%35-22.12%0.04%0.19%0.81%
2022-03-07 150.52512000.0%1.16%0.87%45-10.86%0.05%0.17%0.82%
2022-03-04 154.5249-4000.0%1.15%-1.71%50735.06%0.06%0.14%0.77%
2022-03-03 153.02530000.0%1.17%0.0%6-77.84%0.01%0.12%0.74%
2022-03-02 154.5253-2000.0%1.17%-0.85%2794.2%0.03%0.13%0.76%
2022-03-01 154.02550000.0%1.18%0.0%14-26.17%0.02%0.13%0.74%
2022-02-25 154.52550000.0%1.18%0.0%19-52.67%0.02%0.13%0.73%
2022-02-24 153.5255-12000.0%1.18%-4.84%40188.53%0.05%0.13%0.73%
2022-02-23 154.02671000.0%1.24%0.81%13-51.08%0.02%0.1%0.7%
2022-02-22 153.0266-6000.0%1.23%-2.38%28112.91%0.03%0.13%0.71%
2022-02-21 153.0272-4000.0%1.26%-1.56%132.33%0.02%0.28%0.72%
2022-02-18 152.527600-10.0%1.28%0.0%13-36.07%0.02%0.3%0.72%
2022-02-17 153.0276-2100.36%1.28%-0.78%20-38.09%0.02%0.3%0.78%
2022-02-16 153.027811-10.36%1.29%0.78%33-79.72%0.04%0.3%0.93%
2022-02-15 151.5277-9220.72%1.28%-3.03%162483.85%0.19%0.37%0.9%
2022-02-14 157.5286-5000.0%1.32%-2.22%2769.01%0.03%0.21%0.73%
2022-02-11 158.02911000.0%1.35%0.75%16-12.99%0.02%0.22%0.73%
2022-02-10 160.02900000.0%1.34%0.0%18-79.23%0.02%0.21%0.73%
2022-02-09 161.02907000.0%1.34%2.29%91307.41%0.11%0.21%0.74%
2022-02-08 162.02833000.0%1.31%0.77%22-42.18%0.03%0.13%0.65%
2022-02-07 163.02801000.0%1.3%0.78%38529.29%0.04%0.12%0.64%
2022-01-26 163.02793000.0%1.29%0.78%6-74.98%0.01%0.08%0.6%
2022-01-25 163.0276-3000.0%1.28%-0.78%2429.59%0.03%0.1%0.62%
2022-01-24 164.0279-3000.0%1.29%-1.53%1937.75%0.02%0.09%0.6%
2022-01-21 162.5282-3000.0%1.31%-0.76%1382.56%0.02%0.09%0.59%
2022-01-20 166.52850000.0%1.32%0.0%7-60.51%0.01%0.11%0.59%
2022-01-19 164.02850000.0%1.32%0.0%1916.14%0.02%0.12%0.59%
2022-01-18 163.0285-3000.0%1.32%-0.75%16-22.48%0.02%0.18%0.58%
2022-01-17 163.52886000.0%1.33%1.53%21-31.19%0.02%0.33%0.59%
2022-01-14 163.5282-5000.0%1.31%-1.5%3070.85%0.04%0.31%0.59%
2022-01-13 167.52870000.0%1.33%0.0%18-72.33%0.02%0.3%0.59%
2022-01-12 169.0287-2000.0%1.33%-0.75%65-56.27%0.08%0.31%0.59%
2022-01-11 167.52892000.0%1.34%0.75%1492389.89%0.17%0.25%0.52%
2022-01-10 163.5287-2000.0%1.33%-0.75%6-68.39%0.01%0.1%0.37%
2022-01-07 163.5289-1000.0%1.34%0.0%19-21.93%0.02%0.12%0.51%
2022-01-06 165.0290-1000.0%1.34%-0.74%2486.79%0.03%0.11%0.5%
2022-01-05 164.0291-3000.0%1.35%-0.74%13-52.35%0.02%0.09%0.49%
2022-01-04 165.02942000.0%1.36%0.74%2746.86%0.03%0.1%0.49%
2022-01-03 165.0292-6000.0%1.35%-2.17%1885.35%0.02%0.08%0.47%
2021-12-30 166.0298-1000.0%1.38%-0.72%1042.13%0.01%0.07%0.45%
2021-12-29 167.0299-1000.0%1.39%0.0%7-67.08%0.01%0.07%0.46%
2021-12-28 167.0300-3000.0%1.39%-0.71%2176.42%0.02%0.08%0.46%
2021-12-27 166.53033000.0%1.4%0.72%1267.82%0.01%0.06%0.46%
2021-12-24 166.5300-4000.0%1.39%-1.42%7-44.93%0.01%0.07%0.46%
2021-12-23 166.0304-5000.0%1.41%-1.4%1315.1%0.02%0.09%0.48%
2021-12-22 165.53093000.0%1.43%0.7%1188.11%0.01%0.11%0.5%
2021-12-21 164.0306-1000.0%1.42%0.0%6-76.02%0.01%0.12%0.51%
2021-12-20 163.53073000.0%1.42%0.71%2510.21%0.03%0.12%0.5%
2021-12-17 164.03041000.0%1.41%0.71%23-26.26%0.03%0.11%0.51%
2021-12-16 167.03030000.0%1.4%0.0%3163.74%0.04%0.23%0.5%
2021-12-15 167.03030000.0%1.4%0.0%19844.38%0.02%0.21%0.5%
2021-12-14 170.03030000.0%1.4%0.0%2-89.67%0.0%0.2%0.49%
2021-12-13 171.0303-3000.0%1.4%-1.41%19-84.46%0.02%0.21%0.5%
2021-12-10 172.0306-3000.0%1.42%-0.7%125918.42%0.15%0.2%0.5%
2021-12-09 166.0309-6000.0%1.43%-2.05%12-1.81%0.01%0.07%0.37%
2021-12-08 166.0315-5000.0%1.46%-1.35%12-16.47%0.01%0.07%0.38%
2021-12-07 163.53202000.0%1.48%0.68%1586.4%0.02%0.06%0.39%
2021-12-06 164.03180000.0%1.47%0.0%8-10.87%0.01%0.07%0.39%
2021-12-03 166.03181000.0%1.47%0.0%9-30.46%0.01%0.08%0.43%
2021-12-02 165.03171000.0%1.47%0.68%1359.87%0.02%0.1%0.44%
2021-12-01 168.5316-1000.0%1.46%-0.68%8-62.96%0.01%0.11%0.44%
2021-11-30 165.53174000.0%1.47%1.38%2255.35%0.03%0.13%0.44%
2021-11-29 165.03130000.0%1.45%0.0%14-43.44%0.02%0.1%0.43%
2021-11-26 167.53130000.0%1.45%0.0%25-14.06%0.03%0.12%0.43%
2021-11-25 169.03131000.0%1.45%0.0%2961.2%0.03%0.11%0.41%
2021-11-24 170.03122000.0%1.45%0.69%181403.74%0.02%0.11%0.4%
2021-11-23 172.53100000.0%1.44%0.0%1-96.29%0.0%0.11%0.4%
2021-11-22 172.5310-3000.0%1.44%-0.69%3287.29%0.04%0.11%0.41%
2021-11-19 167.03131000.0%1.45%0.0%17-40.94%0.02%0.1%0.39%
2021-11-18 168.03120000.0%1.45%0.0%29135.77%0.03%0.09%0.39%
2021-11-17 171.0312-4000.0%1.45%-0.68%1299.37%0.01%0.08%0.38%
2021-11-16 172.0316-1000.0%1.46%-0.68%6-67.31%0.01%0.1%0.38%
2021-11-15 173.0317317000.0%1.47%N/A1946.25%0.02%0.11%0.39%
2021-11-13 178.00-317000N/AN/A13-38.48%0.02%0.13%0.42%
2021-11-12 174.0317-2000.0%1.47%-0.68%21-8.7%0.02%0.14%0.43%
2021-11-11 173.53192000.0%1.48%0.68%2335.34%0.03%0.13%0.45%
2021-11-10 172.5317-2000.0%1.47%-0.68%17-58.34%0.02%0.11%0.44%
2021-11-09 173.03192000.0%1.48%0.68%41187.44%0.05%0.11%0.46%
2021-11-08 169.5317317000.0%1.47%N/A14-7.49%0.02%0.07%0.44%
2021-11-06 205.50-317000N/AN/A1572.0%0.02%0.07%0.44%
2021-11-05 169.03170000.0%1.47%0.0%9-40.26%0.01%0.08%0.47%
2021-11-04 168.03170000.0%1.47%0.0%1579.4%0.02%0.08%0.49%
2021-11-03 167.5317-3000.0%1.47%-0.68%8-17.06%0.01%0.08%0.5%
2021-11-02 165.53200000.0%1.48%0.0%10-54.28%0.01%0.09%0.53%
2021-11-01 167.0320320000.0%1.48%N/A2238.4%0.03%0.1%0.55%
2021-10-30 159.00-320000N/AN/A1614.13%0.02%0.09%0.58%
2021-10-29 167.03200000.0%1.48%0.0%1426.49%0.02%0.09%0.59%
2021-10-28 168.0320-2000.0%1.48%-0.67%11-50.16%0.01%0.09%0.6%
2021-10-27 166.03220000.0%1.49%0.0%2258.44%0.03%0.12%0.63%
2021-10-26 169.03220000.0%1.49%0.0%14-0.23%0.02%0.13%0.64%
2021-10-25 168.5322-1000.0%1.49%-0.67%14-23.13%0.02%0.16%0.64%
2021-10-22 167.5323-2000.0%1.5%-0.66%18-52.86%0.02%0.16%0.64%
2021-10-21 166.5325-2000.0%1.51%0.0%3831.82%0.05%0.17%0.69%
2021-10-20 162.5327-3000.0%1.51%-1.31%29-20.51%0.03%0.15%0.69%
2021-10-19 164.03300000.0%1.53%0.0%37131.56%0.04%0.14%0.67%
2021-10-18 159.03300000.0%1.53%0.0%16-44.83%0.02%0.15%0.64%
2021-10-15 158.5330-1000.0%1.53%0.0%2938.14%0.03%0.16%0.64%
2021-10-14 159.5331-2000.0%1.53%-0.65%2112.96%0.02%0.16%0.64%
2021-10-13 158.5333-2000.0%1.54%-0.65%18-56.78%0.02%0.16%0.63%
2021-10-12 158.0335-7000.0%1.55%-1.9%4364.73%0.05%0.18%0.66%
2021-10-08 159.0342-2000.0%1.58%-0.63%263.75%0.03%0.18%0.63%
2021-10-07 159.5344-1000.0%1.59%-0.63%25-9.86%0.03%0.18%0.63%
2021-10-06 155.5345-5000.0%1.6%-1.23%27-10.99%0.03%0.18%0.61%
2021-10-05 159.0350-30-10.0%1.62%-1.22%31-31.72%0.04%0.19%0.59%
2021-10-04 159.03530110.28%1.64%0.0%4568.8%0.05%0.19%0.58%
2021-10-01 163.0353-6000.0%1.64%-1.2%2716.09%0.03%0.15%0.57%
2021-09-30 169.5359-1000.0%1.66%-0.6%23-37.2%0.03%0.14%0.61%
2021-09-29 167.53602000.0%1.67%0.6%3721.28%0.04%0.18%0.6%
2021-09-28 170.53581000.0%1.66%0.61%30188.52%0.04%0.18%0.57%
2021-09-27 168.5357-1000.0%1.65%-0.6%10-29.23%0.01%0.16%0.55%
2021-09-24 168.5358-2000.0%1.66%-0.6%15-74.73%0.02%0.16%0.57%
2021-09-23 168.0360-1000.0%1.67%0.0%5944.18%0.07%0.17%0.58%
2021-09-22 162.53612000.0%1.67%0.6%41265.67%0.05%0.12%0.53%
2021-09-17 167.53590000.0%1.66%0.0%1155.16%0.01%0.09%0.51%
2021-09-16 170.0359-1000.0%1.66%-0.6%7-69.77%0.01%0.13%0.53%
2021-09-15 169.5360-3000.0%1.67%-0.6%249.51%0.03%0.14%0.61%
2021-09-14 171.53631000.0%1.68%0.0%2229.22%0.03%0.14%0.62%
2021-09-13 169.0362-5000.0%1.68%-1.18%17-57.66%0.02%0.13%0.62%
2021-09-10 168.5367-3000.0%1.7%-0.58%4088.63%0.05%0.13%0.62%
2021-09-09 171.03702000.0%1.71%0.59%21-7.74%0.02%0.1%0.61%
2021-09-08 173.53682000.0%1.7%0.0%2391.45%0.03%0.11%0.6%
2021-09-07 179.03660000.0%1.7%0.0%126.92%0.01%0.16%0.61%
2021-09-06 179.5366-2000.0%1.7%0.0%11-39.35%0.01%0.16%0.63%
2021-09-03 179.03680000.0%1.7%0.0%18-44.98%0.02%0.17%0.64%
2021-09-02 179.03680000.0%1.7%0.0%33-47.09%0.04%0.16%0.63%
2021-09-01 182.53683000.0%1.7%0.59%64392.31%0.07%0.15%0.6%
2021-08-31 179.0365-3000.0%1.69%-0.59%13-0.28%0.02%0.1%0.54%
2021-08-30 178.0368-2000.0%1.7%-0.58%13-7.75%0.02%0.11%0.56%
2021-08-27 175.5370-3000.0%1.71%-1.16%14-46.12%0.02%0.13%0.56%
2021-08-26 176.03730000.0%1.73%0.0%2613.46%0.03%0.14%0.58%
2021-08-25 180.5373-6000.0%1.73%-1.7%2344.1%0.03%0.2%0.59%
2021-08-24 180.0379-1000.0%1.76%0.0%16-49.93%0.02%0.21%0.64%
2021-08-23 181.0380-3000.0%1.76%-0.56%3249.74%0.04%0.21%0.65%
2021-08-20 176.53830000.0%1.77%0.0%21-73.65%0.02%0.2%0.63%
2021-08-19 176.53830000.0%1.77%0.0%81150.08%0.09%0.21%0.64%
2021-08-18 188.53831000.0%1.77%0.0%3289.97%0.04%0.14%0.58%
2021-08-17 190.038200-30.0%1.77%0.0%17-1.77%0.02%0.14%0.59%
2021-08-16 196.03821300.79%1.77%0.0%17-48.96%0.02%0.15%0.62%
2021-08-13 199.0381-1330.79%1.77%0.0%34111.04%0.04%0.15%0.64%
2021-08-12 204.5382-1000.0%1.77%0.0%16-51.44%0.02%0.13%0.65%
2021-08-11 203.0383-4000.0%1.77%-1.12%3327.05%0.04%0.11%0.7%
2021-08-10 203.03870000.0%1.79%0.0%2653.56%0.03%0.09%0.74%
2021-08-09 206.0387-2000.0%1.79%-0.56%1710.15%0.02%0.09%0.88%
2021-08-06 205.53892000.0%1.8%0.56%15149.95%0.02%0.09%1.44%
2021-08-05 206.53870000.0%1.79%0.0%6-38.07%0.01%0.1%3.04%
2021-08-04 207.0387-2000.0%1.79%-0.56%10-63.12%0.01%0.14%3.11%
2021-08-03 207.5389-14000.0%1.8%-3.74%2733.1%0.03%0.21%3.14%
2021-08-02 208.0403-2000.0%1.87%-0.53%20-21.63%0.02%0.2%3.16%
2021-07-30 205.5405-90-10.0%1.88%-2.08%26-27.83%0.03%0.2%3.21%
2021-07-29 208.0414-4100.24%1.92%-1.03%36-48.55%0.04%0.2%3.23%
2021-07-28 212.0418-16100.24%1.94%-3.48%70246.72%0.08%0.19%3.24%
2021-07-27 209.04341100.23%2.01%0.0%2011.94%0.02%0.16%3.24%
2021-07-26 209.54334100.23%2.01%1.01%18-28.72%0.02%0.18%3.29%
2021-07-23 209.54294100.23%1.99%1.02%25-18.51%0.03%0.21%3.32%
2021-07-22 210.54250100.24%1.97%0.0%31-31.08%0.04%0.22%3.33%
2021-07-21 208.5425-41-30.24%1.97%-1.01%4524.17%0.05%0.26%3.33%
2021-07-20 208.04291400.93%1.99%0.51%36-14.2%0.04%0.28%3.44%
2021-07-19 209.0428-4400.93%1.98%-1.0%4219.88%0.05%0.41%3.48%
2021-07-16 210.04323400.93%2.0%0.5%35-46.99%0.04%0.94%3.5%
2021-07-15 212.0429-4400.93%1.99%-1.0%664.2%0.08%2.52%3.65%
2021-07-14 213.5433-1400.92%2.01%0.0%63-56.36%0.07%2.52%3.68%
2021-07-13 215.5434-14400.92%2.01%-3.37%146-70.87%0.17%2.49%3.66%
2021-07-12 220.044825400.89%2.08%6.12%502-64.03%0.58%2.36%3.58%
2021-07-09 226.5423-68400.95%1.96%-13.66%13972028.4%1.62%1.86%3.03%
2021-07-08 206.049112400.81%2.27%2.25%65101.61%0.08%0.29%1.42%
2021-07-07 209.5479-5400.84%2.22%-0.89%32-23.46%0.04%0.26%1.38%
2021-07-06 208.54841400.83%2.24%0.0%42-38.4%0.05%0.31%1.37%
2021-07-05 210.0483-3400.83%2.24%-0.44%6965.31%0.08%0.34%1.4%
2021-07-02 209.54865400.82%2.25%0.9%41-1.44%0.05%0.3%1.51%
2021-07-01 207.048134-20.83%2.23%0.9%42-42.91%0.05%0.3%1.57%
2021-06-30 208.5478-4601.26%2.21%-0.9%7417.85%0.09%0.28%1.61%
2021-06-29 209.54820601.24%2.23%0.0%6364.9%0.07%0.36%1.74%
2021-06-28 212.04821601.24%2.23%0.0%382.16%0.04%0.36%1.77%
2021-06-25 214.5481-6601.25%2.23%-1.33%3726.33%0.04%0.39%2.17%
2021-06-24 212.54872601.23%2.26%0.44%29-78.99%0.03%0.54%2.93%
2021-06-23 214.0485-15601.24%2.25%-3.02%140105.49%0.16%0.62%3.02%
2021-06-22 210.55007601.2%2.32%1.75%686.53%0.08%0.5%3.05%
2021-06-21 213.0493-5601.22%2.28%-1.3%64-60.83%0.07%0.51%3.16%
2021-06-18 212.5498-17601.2%2.31%-3.35%16475.29%0.19%0.47%3.22%
2021-06-17 208.051512601.17%2.39%2.58%93122.07%0.11%0.29%3.08%
2021-06-16 209.0503-7601.19%2.33%-1.27%42-45.2%0.05%0.22%3.09%
2021-06-15 209.551010601.18%2.36%1.72%77195.71%0.09%0.2%3.23%
2021-06-11 210.5500-2601.2%2.32%-0.43%26188.17%0.03%0.18%3.9%
2021-06-10 212.55020601.2%2.33%0.0%9-71.27%0.01%0.35%4.13%
2021-06-09 211.55020601.2%2.33%0.0%313.82%0.04%0.44%4.37%
2021-06-08 214.5502-2601.2%2.33%0.0%30-51.24%0.04%0.5%4.9%
2021-06-07 217.05044601.19%2.33%0.43%62-62.71%0.07%0.68%5.21%
2021-06-04 216.5500-106-11.2%2.32%-1.69%16678.91%0.19%0.71%5.23%
2021-06-03 214.5510-18701.37%2.36%-3.67%9318.95%0.11%0.96%5.17%
2021-06-02 212.0528-97-11.33%2.45%-1.61%78-57.33%0.09%1.65%5.15%
2021-06-01 213.5537-9821.49%2.49%-1.58%183103.23%0.21%1.69%5.14%
2021-05-31 202.0546-12611.1%2.53%-2.32%90-76.27%0.1%1.67%5.07%
2021-05-28 201.5558-995-10.9%2.59%-14.8%380-45.07%0.44%1.76%5.21%
2021-05-27 205.0657121610.91%3.04%22.58%692517.36%0.8%1.45%4.89%
2021-05-26 215.0536-1500.93%2.48%-0.4%112-30.51%0.13%0.7%4.2%
2021-05-25 216.05378500.93%2.49%1.63%161-5.38%0.19%0.68%4.21%
2021-05-24 215.05290500.95%2.45%0.0%17054.32%0.2%0.69%4.27%
2021-05-21 212.5529-5500.95%2.45%-0.81%110126.35%0.13%1.24%5.02%
2021-05-20 208.05341500.94%2.47%0.0%48-50.75%0.06%1.38%5.19%
2021-05-19 209.5533-4500.94%2.47%-0.8%99-38.88%0.11%1.57%5.19%
2021-05-18 209.5537-15-10.93%2.49%0.0%162-75.13%0.19%2.03%5.14%
2021-05-17 208.0538-676-21.12%2.49%-11.07%652187.65%0.76%2.18%5.05%
2021-05-14 189.5605-17861.32%2.8%-2.78%2265.65%0.26%1.51%4.4%
2021-05-13 182.0622-272-80.32%2.88%-4.32%214-56.29%0.25%1.38%4.19%
2021-05-12 184.0649-391051.54%3.01%-5.64%49166.6%0.57%1.23%4.35%
2021-05-11 204.0688-36550.73%3.19%-4.78%294277.44%0.34%0.74%4.01%
2021-05-10 216.07240000.0%3.35%0.0%78-32.3%0.09%0.54%3.81%
2021-05-07 217.07242000.0%3.35%0.3%11544.11%0.13%0.69%3.87%
2021-05-06 211.072200-30.0%3.34%0.0%8017.28%0.09%0.68%3.88%
2021-05-05 210.5722-8300.42%3.34%-1.18%68-46.07%0.08%0.7%3.9%
2021-05-04 211.0730-223-10.41%3.38%-2.87%126-38.91%0.15%0.76%3.93%
2021-05-03 213.5752-121410.53%3.48%-13.86%20797.25%0.24%0.86%3.96%
2021-04-29 217.5873-33-20.34%4.04%-0.49%10512.94%0.12%1.57%3.84%
2021-04-28 218.5876-105-30.57%4.06%-0.98%93-27.17%0.11%1.74%3.89%
2021-04-27 217.0886-10820.9%4.1%-1.2%127-38.15%0.15%1.7%3.98%
2021-04-26 222.0896-26-60.67%4.15%-0.24%206-74.86%0.24%1.62%4.0%
2021-04-23 225.0898-2812121.34%4.16%-3.03%821222.43%0.95%1.47%4.16%
2021-04-22 210.0926-57000.0%4.29%-5.71%254371.07%0.3%0.62%3.75%
2021-04-21 214.0983-2000.0%4.55%-0.22%54-4.02%0.06%0.39%4.0%
2021-04-20 213.59850000.0%4.56%0.0%56-32.61%0.07%0.73%4.02%
2021-04-19 213.5985-6000.0%4.56%-0.65%83-1.89%0.1%0.9%4.05%
2021-04-16 213.5991-2000.0%4.59%-0.22%8557.61%0.1%0.94%4.11%
2021-04-15 215.599320-20.0%4.6%0.22%54-84.57%0.06%0.99%4.12%
2021-04-14 214.0991-742-10.2%4.59%-6.9%35075.27%0.41%1.07%4.14%
2021-04-13 217.01065-13300.28%4.93%-1.2%20065.75%0.23%0.78%3.83%
2021-04-12 215.510781300.28%4.99%0.0%120-3.35%0.14%0.65%3.71%
2021-04-09 214.51077-2300.28%4.99%-0.2%124-3.38%0.14%0.69%3.67%
2021-04-08 216.01079-7300.28%5.0%-0.6%12930.28%0.15%0.67%3.66%
2021-04-07 215.01086-5300.28%5.03%-0.4%999.21%0.11%0.68%3.82%
2021-04-06 215.01091-15320.27%5.05%-1.37%90-39.3%0.11%0.78%4.05%
2021-04-01 213.51106-12100.09%5.12%-1.16%14937.6%0.17%0.83%4.12%
2021-03-31 213.51118-201-10.09%5.18%-1.71%108-23.1%0.13%1.06%4.19%
2021-03-30 214.01138-16200.18%5.27%-1.5%141-21.17%0.16%1.48%4.37%
2021-03-29 213.51154-10200.17%5.35%-0.74%17930.65%0.21%1.86%5.24%
2021-03-26 215.0116432-50.17%5.39%0.19%137-60.59%0.16%1.73%5.49%
2021-03-25 215.0116137-20.6%5.38%0.37%348-25.55%0.4%1.67%5.45%
2021-03-24 224.0115859970.78%5.36%5.3%467-1.01%0.54%1.43%5.19%
2021-03-23 220.01099-8200.18%5.09%-0.78%472605.2%0.55%0.99%4.77%
2021-03-22 212.511071200.18%5.13%0.2%67-20.34%0.08%0.53%4.37%
2021-03-19 213.0110613200.18%5.12%1.19%84-39.13%0.1%0.54%4.59%
2021-03-18 216.0109359200.18%5.06%5.64%13847.03%0.16%0.56%5.06%
2021-03-17 212.51034-19210.19%4.79%-1.84%9434.14%0.11%0.5%5.26%
2021-03-16 212.01053-17100.09%4.88%-1.61%70-12.53%0.08%0.52%5.72%
2021-03-15 212.510701100.09%4.96%0.2%80-20.68%0.09%0.75%5.75%
2021-03-12 212.01069-8100.09%4.95%-0.8%10118.63%0.12%1.01%5.82%
2021-03-11 212.01077-3100.09%4.99%-0.2%85-23.4%0.1%1.06%5.89%
2021-03-10 209.010805110.09%5.0%0.4%111-59.11%0.13%1.21%6.01%
2021-03-09 209.01075-580-404.98%-5.14%271-8.9%0.31%1.38%6.1%
2021-03-08 213.01133-8400.35%5.25%-0.76%29897.28%0.35%2.1%6.03%
2021-03-05 216.511410420.35%5.29%0.0%151-27.14%0.18%2.21%5.86%
2021-03-04 219.01141-342-20.18%5.29%-2.76%207-21.09%0.24%2.16%5.81%
2021-03-03 223.51175574-60.34%5.44%5.02%263-70.61%0.3%2.07%5.79%
2021-03-02 225.01118-351040.89%5.18%-3.0%895128.16%1.04%1.87%5.66%
2021-02-26 216.5115315600.52%5.34%1.33%392271.67%0.45%0.99%4.94%
2021-02-25 218.51138-2600.53%5.27%-0.19%105-16.29%0.12%0.83%4.99%
2021-02-24 218.51140-7600.53%5.28%-0.56%12628.87%0.15%1.28%5.46%
2021-02-23 220.51147-15600.52%5.31%-1.3%97-27.29%0.11%1.5%5.74%
2021-02-22 224.01162-12600.52%5.38%-1.1%134-47.06%0.16%1.95%6.08%
2021-02-19 224.01174396-10.51%5.44%3.42%254-47.9%0.29%1.9%6.85%
2021-02-18 225.0113535700.62%5.26%3.14%48754.34%0.57%1.77%7.94%
2021-02-17 219.511001100770.64%5.1%N/A316-35.21%0.37%1.39%7.83%
2021-02-16 225.00-10990-80N/AN/A487408.83%0.57%1.24%8.37%
2021-02-05 212.01099-20800.73%5.09%-1.74%95-29.77%0.11%0.9%8.14%
2021-02-04 212.011196800.71%5.18%0.39%136-16.88%0.16%1.03%8.56%
2021-02-03 210.51113-11820.72%5.16%-0.96%164-12.13%0.19%1.05%8.66%
2021-02-02 210.5112456-10.53%5.21%0.58%186-4.07%0.22%0.98%9.1%
2021-02-01 210.51119-37-40.63%5.18%-0.38%194-6.01%0.23%0.99%10.56%
2021-01-29 212.51122-2011-10.98%5.2%-1.7%20737.59%0.24%0.93%18.75%
2021-01-28 215.51142-3212-21.05%5.29%-2.76%15036.77%0.17%1.01%22.56%
2021-01-27 217.01174-41401.19%5.44%-0.37%110-42.8%0.13%1.34%22.57%
2021-01-26 215.51178-814-21.19%5.46%-0.55%19232.48%0.22%1.81%22.54%
2021-01-25 218.01186-616-11.35%5.49%-0.54%145-47.31%0.17%2.01%22.55%
2021-01-22 218.51192-471741.43%5.52%-3.83%275-36.74%0.32%2.3%22.68%
2021-01-21 212.5123911331.05%5.74%0.0%436-15.26%0.51%2.9%22.53%
2021-01-20 215.01238-4110-60.81%5.74%-3.2%51441.19%0.6%3.78%22.18%
2021-01-19 218.51279291611.25%5.93%2.42%364-6.89%0.42%3.64%21.95%
2021-01-18 221.01250-551521.2%5.79%-4.3%391-51.03%0.45%4.12%21.81%
2021-01-15 220.01305013-131.0%6.05%0.0%799-33.18%0.93%4.01%21.56%
2021-01-14 231.01305-8226101.99%6.05%-5.91%1196209.34%1.39%3.61%20.98%
2021-01-13 224.51387-1316-11.15%6.43%-0.92%386-50.62%0.45%2.49%20.01%
2021-01-12 219.51400-71701.21%6.49%-0.46%783165.76%0.91%2.67%19.97%
2021-01-11 220.51407617-41.21%6.52%0.46%294-35.19%0.34%3.43%19.45%
2021-01-08 222.514011021-111.5%6.49%0.78%45499.23%0.53%11.51%20.06%
2021-01-07 221.51391332-142.3%6.44%0.16%228-57.79%0.26%15.03%20.16%
2021-01-06 224.013889246-133.31%6.43%7.17%540-62.53%0.63%14.95%20.47%
2021-01-05 223.5129623359304.55%6.0%21.95%1443-80.14%1.67%14.43%20.13%
2021-01-04 214.01063132962.73%4.92%1.23%7266107.84%8.42%12.99%18.59%
2020-12-31 210.510501123-32.19%4.86%1.04%34962117.96%4.05%4.86%10.53%
2020-12-30 212.01039-1926-12.5%4.81%-1.84%15784.89%0.18%0.98%6.62%
2020-12-29 208.51058-42702.55%4.9%-0.41%85-58.07%0.1%0.95%6.61%
2020-12-28 209.01062-62702.54%4.92%-0.61%203-19.12%0.24%1.22%6.64%
2020-12-25 210.010682227-42.53%4.95%2.06%25173.2%0.29%1.27%6.6%
2020-12-24 213.01046153102.96%4.85%1.46%1458.38%0.17%1.18%6.46%
2020-12-23 212.010311131-13.01%4.78%1.06%133-58.48%0.16%1.36%6.41%
2020-12-22 211.01020-83203.14%4.73%-0.63%32233.2%0.37%1.62%6.92%
2020-12-21 218.51028183203.11%4.76%1.71%24238.05%0.28%1.66%6.68%
2020-12-18 213.010101032-23.17%4.68%1.08%175-41.4%0.2%1.76%6.75%
2020-12-17 212.510002034-33.4%4.63%1.98%299-17.15%0.35%2.51%6.73%
2020-12-16 215.0980-13743.78%4.54%0.0%3612.39%0.42%2.79%6.57%
2020-12-15 212.0981-103333.36%4.54%-1.09%3525.64%0.41%2.94%6.32%
2020-12-14 218.0991113023.03%4.59%1.1%334-59.23%0.39%2.82%6.08%
2020-12-11 220.0980-372832.86%4.54%-3.61%81951.46%0.95%2.57%5.97%
2020-12-10 227.510173925-112.46%4.71%3.97%54010.09%0.63%1.98%5.3%
2020-12-09 235.0978-1373683.68%4.53%-12.38%49197.78%0.57%1.49%6.46%
2020-12-08 228.51115-12328-42.51%5.17%-9.93%248106.8%0.29%1.09%6.33%
2020-12-07 229.51238-113202.58%5.74%-0.86%120-60.99%0.14%0.94%6.29%
2020-12-04 232.01249-1532-72.56%5.79%-1.19%307160.8%0.36%1.0%6.27%
2020-12-03 236.0126473913.09%5.86%0.69%118-21.12%0.14%0.79%6.12%
2020-12-02 238.01257338-23.02%5.82%0.17%14927.92%0.17%0.77%6.1%
2020-12-01 239.51254-194043.19%5.81%-1.53%117-29.76%0.14%1.26%6.07%
2020-11-30 239.01273-23602.83%5.9%-0.17%16626.3%0.19%1.26%6.07%
2020-11-27 241.01275336-62.82%5.91%0.34%13135.25%0.15%1.42%6.13%
2020-11-26 241.01272-64203.3%5.89%-0.51%97-83.03%0.11%1.45%6.19%
2020-11-25 239.51278-742-143.29%5.92%-0.5%574399.66%0.67%1.52%6.27%
2020-11-24 238.51285256-14.36%5.95%0.17%115-62.31%0.13%1.03%5.87%
2020-11-23 238.51283-105714.44%5.94%-0.83%30590.06%0.35%1.06%6.03%
2020-11-20 236.51293-35604.33%5.99%-0.17%1603.84%0.19%0.98%6.47%
2020-11-19 238.51296105614.32%6.0%0.67%1541.65%0.18%1.08%6.7%
2020-11-18 239.51286-955-14.28%5.96%-0.67%1524.79%0.18%2.68%6.74%
2020-11-17 238.01295-125614.32%6.0%-0.99%145-38.82%0.17%2.95%6.82%
2020-11-16 238.51307-1055-94.21%6.06%-0.66%237-1.73%0.27%3.02%7.22%
2020-11-13 237.51317116424.86%6.1%0.83%241-84.28%0.28%2.87%7.09%
2020-11-12 238.013062062124.75%6.05%1.51%1536302.82%1.78%2.8%7.11%
2020-11-11 232.01286-3350-223.89%5.96%-2.45%38178.74%0.44%1.14%5.67%
2020-11-10 232.51319572245.46%6.11%0.33%21397.41%0.25%0.84%5.6%
2020-11-09 238.01314-2448-153.65%6.09%-1.77%108-37.48%0.13%0.72%7.11%
2020-11-06 235.51338166304.71%6.2%1.31%17263.05%0.2%0.85%7.49%
2020-11-05 235.51322-66314.77%6.12%-0.49%106-13.17%0.12%0.87%7.43%
2020-11-04 234.013281062214.67%6.15%0.65%1228.87%0.14%0.93%7.49%
2020-11-03 233.01318-3241-43.11%6.11%-2.24%112-49.77%0.13%1.06%7.52%
2020-11-02 228.513501845-473.33%6.25%1.3%22321.35%0.26%1.23%7.65%
2020-10-30 231.01332-392-36.91%6.17%-0.16%18414.21%0.21%1.76%7.59%
2020-10-29 235.51335-2095-17.12%6.18%-1.59%161-32.17%0.19%1.96%7.81%
2020-10-28 236.51355-419667.08%6.28%-2.94%237-5.58%0.28%2.0%7.81%
2020-10-27 238.51396-2290426.45%6.47%-1.52%251-63.2%0.29%1.97%8.24%
2020-10-26 238.01418-4148-73.39%6.57%-2.81%68392.98%0.79%2.25%9.75%
2020-10-23 245.01459255-393.77%6.76%0.15%35480.07%0.41%1.61%9.65%
2020-10-22 244.01457-194-156.45%6.75%0.0%196-9.55%0.23%1.49%10.9%
2020-10-21 248.01458-2710987.48%6.75%-1.89%217-55.94%0.25%1.61%11.01%
2020-10-20 247.514855110106.8%6.88%3.61%493300.63%0.57%1.73%11.12%
2020-10-19 252.01434-1310127.04%6.64%-0.9%123-51.98%0.14%2.91%11.84%
2020-10-16 250.51447-3299236.84%6.7%-2.19%256-13.74%0.3%3.27%12.3%
2020-10-15 255.01479-5076105.14%6.85%-3.25%297-6.81%0.34%3.12%12.41%
2020-10-14 257.51529-1066-114.32%7.08%-0.7%319-78.98%0.37%2.95%12.61%
2020-10-13 259.01539-577-15.0%7.13%-0.28%1518252.26%1.76%2.76%12.8%
2020-10-12 260.0154497885.05%7.15%0.56%431242.07%0.5%1.25%11.31%
2020-10-08 259.51535370-144.56%7.11%0.14%126-18.38%0.15%0.95%11.13%
2020-10-07 258.51532-984-235.48%7.1%-0.56%1542.17%0.18%1.24%11.26%
2020-10-06 259.01541-27107-36.94%7.14%-1.65%151-31.35%0.18%1.25%11.67%
2020-10-05 257.0156818110-267.02%7.26%1.11%22029.35%0.26%1.79%12.18%
2020-09-30 258.015502136-178.77%7.18%0.14%170-54.78%0.2%3.32%13.05%
2020-09-29 257.51548-10153-69.88%7.17%-0.69%376131.97%0.44%3.82%13.43%
2020-09-28 258.51558-13159-1610.21%7.22%-0.82%162-73.51%0.19%5.05%N/A
2020-09-25 257.5157126175-5511.14%7.28%1.68%612-60.45%0.71%5.2%N/A
2020-09-24 262.01545-2182308914.89%7.16%-12.36%1547159.48%1.79%4.84%N/A
2020-09-23 256.01763-20141-98.0%8.17%-1.09%596-58.56%0.69%4.34%N/A
2020-09-22 258.51783-2150278.41%8.26%-0.12%1439392.06%1.67%4.26%N/A
2020-09-21 259.5178511123116.89%8.27%0.61%292-3.93%0.34%3.0%N/A
2020-09-18 258.51774-23112-136.31%8.22%-1.32%304-72.72%0.35%3.21%N/A
2020-09-17 260.01797-33125186.96%8.33%-1.77%1116112.91%1.29%3.41%N/A
2020-09-16 256.01830-59107-375.85%8.48%-3.09%52450.09%0.61%2.39%N/A
2020-09-15 258.01889-26144-167.62%8.75%-1.35%349-26.03%0.4%2.1%N/A
2020-09-14 257.0191590160-28.36%8.87%4.97%472-1.71%0.55%1.97%N/A
2020-09-11 255.01825-18162-128.88%8.45%-1.05%480102.55%0.56%2.01%N/A
2020-09-10 259.0184326174129.44%8.54%1.43%237-12.54%0.27%2.14%N/A
2020-09-09 259.01817-6162208.92%8.42%-0.36%27113.58%0.31%2.99%N/A
2020-09-08 260.5182323142107.79%8.45%1.32%238-53.1%0.28%3.25%N/A
2020-09-07 260.01800-813257.33%8.34%-0.48%509-13.44%0.59%N/AN/A
2020-09-04 265.51808-3512787.02%8.38%-1.87%588-39.44%0.68%N/AN/A
2020-09-03 265.51843-1911936.46%8.54%-1.04%97193.65%1.13%N/AN/A
2020-09-02 268.0186224116-26.23%8.63%1.29%501-68.84%0.58%N/AN/A
2020-09-01 264.01838-40118-196.42%8.52%-2.07%1609-20.11%N/AN/AN/A
2020-08-31 269.01878-252137627.29%8.7%-11.85%201489.99%N/AN/AN/A
2020-08-28 254.021301575-333.52%9.87%0.71%1060-1.02%N/AN/AN/A
2020-08-27 262.52115-39108315.11%9.8%-1.8%107198.3%N/AN/AN/A
2020-08-26 255.02154-527723.57%9.98%-2.35%54043.56%N/AN/AN/A
2020-08-25 253.52206237503.4%10.22%1.09%376-60.59%N/AN/AN/A
2020-08-24 254.52183317513.44%10.11%1.4%954103.0%N/AN/AN/A
2020-08-21 252.02152-2874273.44%9.97%-1.29%470-77.07%N/AN/AN/A
2020-08-20 244.02180-4947-102.16%10.1%-2.23%20518.95%N/AN/AN/A
2020-08-19 259.52229-5557-22.56%10.33%-2.36%188223.09%N/AN/AN/A
2020-08-18 261.5228416359-542.58%10.58%7.63%1529-68.28%N/AN/AN/A
2020-08-17 269.02121-318113875.33%9.83%-13.01%4822715.8%N/AN/AN/A
2020-08-14 248.524392026-111.07%11.3%0.8%591-67.24%N/AN/AN/A
2020-08-13 248.02419-453771.53%11.21%-1.84%1804345.37%N/AN/AN/A
2020-08-12 246.02464-2030-291.22%11.42%-0.78%405-10.38%N/AN/AN/A
2020-08-11 247.024842359-12.38%11.51%0.96%452-31.84%N/AN/AN/A
2020-08-10 249.024611360-192.44%11.4%0.53%663-58.37%N/AN/AN/A
2020-08-07 250.52448-3279623.23%11.34%-1.31%1593138.36%N/AN/AN/A
2020-08-06 246.52480181720.69%11.49%0.7%668-16.04%N/AN/AN/A
2020-08-05 248.024625615-80.61%11.41%2.33%79637.77%N/AN/AN/A
2020-08-04 249.024063523-20.96%11.15%1.55%577-64.47%N/AN/AN/A
2020-08-03 250.52371992561.05%10.98%4.27%1626425.7%N/AN/AN/A
2020-07-31 252.52272101950.84%10.53%0.48%309-52.64%N/AN/AN/A
2020-07-30 250.022622614140.62%10.48%1.16%653-45.83%N/AN/AN/A
2020-07-29 258.52236-45000.0%10.36%-1.99%120538.97%N/AN/AN/A
2020-07-28 250.02281-13000.0%10.57%-0.56%86778.51%N/AN/AN/A
2020-07-27 254.52294-260-10.0%10.63%-1.12%486-25.66%N/AN/AN/A
2020-07-24 256.02320-1221-840.04%10.75%-4.95%653-5.08%N/AN/AN/A
2020-07-23 260.02442-5885-913.48%11.31%-2.33%688-25.37%N/AN/AN/A
2020-07-22 261.5250041176-597.04%11.58%1.67%923-42.28%N/AN/AN/A
2020-07-21 264.02459-81235-19.56%11.39%-3.23%159988.35%N/AN/AN/A
2020-07-20 257.0254013236-149.29%11.77%0.51%849-57.34%N/AN/AN/A
2020-07-17 259.02527-159250129.89%11.71%-5.87%1990-21.6%N/AN/AN/A
2020-07-16 262.52686-45238-28.86%12.44%-1.66%2538-66.74%N/AN/AN/A
2020-07-15 266.0273136024048.79%12.65%15.21%7632566.49%N/AN/AN/A
2020-07-14 262.5237184236-49.95%10.98%3.58%1145-47.96%N/AN/AN/A
2020-07-13 264.52287-77240010.49%10.6%-3.2%220089.52%N/AN/AN/A
2020-07-10 260.02364-138240-1610.15%10.95%-5.52%11616.69%N/AN/AN/A
2020-07-09 268.52502-82256-110.23%11.59%-3.17%1088-44.86%N/AN/AN/A
2020-07-08 268.0258479257-19.95%11.97%3.1%1973-25.62%N/AN/AN/A
2020-07-07 264.52505236258-9610.3%11.61%10.47%2653-23.35%N/AN/AN/A
2020-07-06 277.02269403541715.6%10.51%1.74%3461284.29%N/AN/AN/A
2020-07-03 265.0222912337-515.12%10.33%0.58%900-40.08%N/AN/AN/A
2020-07-02 267.0221731342-215.43%10.27%1.38%150338.57%N/AN/AN/A
2020-07-01 263.52186100344-315.74%10.13%4.87%10847.84%N/AN/AN/A
2020-06-30 264.02086151347-1516.63%9.66%7.81%1006-35.42%N/AN/AN/A
2020-06-29 269.01935193536236218.71%8.96%N/A1557287.84%N/AN/AN/A
2020-06-25 97.20-19920-3730N/AN/A401-86.68%N/AN/AN/A
2020-06-24 269.019928373-1718.72%9.23%0.44%30140.31%N/AN/AN/A
2020-06-23 267.01984-148390-1519.66%9.19%-6.98%3005-29.58%N/AN/AN/A
2020-06-22 270.02132162405-4719.0%9.88%8.21%4267-10.99%N/AN/AN/A
2020-06-19 277.5197024545217722.94%9.13%14.27%47941049.76%N/AN/AN/A
2020-06-18 252.51725-6275715.94%7.99%-0.37%41736.94%N/AN/AN/A
2020-06-17 249.0173113268-615.48%8.02%0.75%304-55.37%N/AN/AN/A
2020-06-16 252.01718-302741315.95%7.96%-1.73%6822.47%N/AN/AN/A
2020-06-15 244.0174841261-1114.93%8.1%2.4%6654.34%N/AN/AN/A
2020-06-12 252.01707-272721915.93%7.91%-1.49%6383.9%N/AN/AN/A
2020-06-11 247.01734-1253-3714.59%8.03%-0.12%61430.02%N/AN/AN/A
2020-06-10 253.51735-24290016.71%8.04%-1.35%472-40.93%N/AN/AN/A
2020-06-09 251.01759-80290-1916.49%8.15%-4.34%79937.96%N/AN/AN/A
2020-06-08 255.01839-45309-816.8%8.52%-2.41%579-28.59%N/AN/AN/A
2020-06-05 258.0188480317016.83%8.73%4.43%811-50.96%N/AN/AN/A
2020-06-04 261.01804-140317417.57%8.36%-7.21%1655-11.42%N/AN/AN/A
2020-06-03 258.01944-99313616.1%9.01%-4.76%1868-43.78%N/AN/AN/A
2020-06-02 251.52043-1143071515.03%9.46%-5.31%3324179.98%N/AN/AN/A
2020-06-01 250.52157-14292213.54%9.99%-0.7%1187-30.05%N/AN/AN/A
2020-05-29 247.02171-502904513.36%10.06%-2.24%169767.52%N/AN/AN/A
2020-05-28 241.022210245-1111.03%10.29%0.0%1013-60.32%N/AN/AN/A
2020-05-27 240.0222148256-3111.53%10.29%2.18%25531.71%N/AN/AN/A
2020-05-26 244.5217372876013.21%10.07%0.4%251054.26%N/AN/AN/A
2020-05-25 226.52166-93227-6510.48%10.03%-4.2%162747.62%N/AN/AN/A
2020-05-22 232.02259-222928112.93%10.47%-0.95%110249.57%N/AN/AN/A
2020-05-21 238.0228116211-229.25%10.57%0.76%73751.26%N/AN/AN/A
2020-05-20 240.02265-242334510.29%10.49%-1.04%487-27.81%N/AN/AN/A
2020-05-19 242.5228937188-78.21%10.6%1.63%675-24.53%N/AN/AN/A
2020-05-18 242.02252-47195-48.66%10.43%-2.07%894-1.43%N/AN/AN/A
2020-05-15 238.52299-18199248.66%10.65%-0.75%907-37.53%N/AN/AN/A
2020-05-14 238.02317-200175-397.55%10.73%-7.98%14526.52%N/AN/AN/A
2020-05-13 251.0251744214-38.5%11.66%1.75%1363-54.57%N/AN/AN/A
2020-05-12 256.52473-6621788.77%11.46%-2.55%3001101.45%N/AN/AN/A
2020-05-11 256.52539-46209118.23%11.76%-1.84%14892.93%N/AN/AN/A
2020-05-08 257.025851019817.66%11.98%0.42%1447-59.44%N/AN/AN/A
2020-05-07 254.52575-1019717.65%11.93%-0.42%3568504.18%N/AN/AN/A
2020-05-06 249.02585619627.58%11.98%0.25%590-49.79%N/AN/AN/A
2020-05-05 249.025791194-77.52%11.95%0.08%1176-17.76%N/AN/AN/A
2020-05-04 251.5257891201607.8%11.94%3.65%1430-6.05%N/AN/AN/A
2020-04-30 250.52487-714185.67%11.52%-0.26%152217.06%N/AN/AN/A
2020-04-29 250.02494-54133-95.33%11.55%-2.12%1300-70.17%N/AN/AN/A
2020-04-28 249.5254897142-25.57%11.8%3.87%4360249.87%N/AN/AN/A
2020-04-27 247.02451-50144-605.88%11.36%-1.98%1246-53.96%N/AN/AN/A
2020-04-24 246.52501-27204258.16%11.59%-1.02%2707-30.93%N/AN/AN/A
2020-04-23 246.02528-301791367.08%11.71%-1.18%391950.51%N/AN/AN/A
2020-04-22 236.5255829143431.68%11.85%12.86%260413.79%N/AN/AN/A
2020-04-21 236.5226770000.0%10.5%3.14%22889.46%N/AN/AN/A
2020-04-20 244.52197239000.0%10.18%12.24%2090-20.88%N/AN/AN/A
2020-04-17 248.01958760-60.0%9.07%4.01%26422.05%N/AN/AN/A
2020-04-16 259.01882-1976-2370.32%8.72%-9.45%2589-22.47%N/AN/AN/A
2020-04-15 257.02079175243-6311.69%9.63%9.18%3340-58.24%N/AN/AN/A
2020-04-14 257.01904226306-12916.07%8.82%13.51%7998-25.92%N/AN/AN/A
2020-04-13 254.01678-378435-6225.92%7.77%-18.47%1079791.93%N/AN/AN/A
2020-04-10 238.520563064974824.17%9.53%17.51%5626206.47%N/AN/AN/A
2020-04-09 217.017501449-1225.66%8.11%0.12%18351.75%N/AN/AN/A
2020-04-08 226.5174991461826.36%8.1%5.47%1804-25.68%N/AN/AN/A
2020-04-07 225.01658-18453-1427.32%7.68%-1.03%242735.95%N/AN/AN/A
2020-04-06 228.016761124671127.86%7.76%7.03%1785-18.36%N/AN/AN/A
2020-04-01 225.01564108456-1529.16%7.25%7.41%2187-32.09%N/AN/AN/A
2020-03-31 231.51456-664711732.35%6.75%-4.26%322027.62%N/AN/AN/A
2020-03-30 225.0152234454-429.83%7.05%2.32%252314.68%N/AN/AN/A
2020-03-27 216.51488-35458-630.78%6.89%-2.41%2200-6.02%N/AN/AN/A
2020-03-26 228.5152333464830.47%7.06%2.32%2341-19.0%N/AN/AN/A
2020-03-25 220.01490154562130.6%6.9%1.02%2890-28.6%N/AN/AN/A
2020-03-24 225.0147588435-1629.49%6.83%6.22%404843.19%N/AN/AN/A
2020-03-23 219.01387138745145132.52%6.43%N/A2827400.37%N/AN/AN/A
2020-03-21 88.30-13410-4630N/AN/A565-88.36%N/AN/AN/A
2020-03-20 213.51341-15463-1134.53%6.21%-1.11%4855-61.44%N/AN/AN/A
2020-03-19 207.51356-218474534.96%6.28%-13.85%12591240.35%N/AN/AN/A
2020-03-18 189.01574-374694229.8%7.29%-2.28%3699-2.11%N/AN/AN/A
2020-03-17 172.01611-277427-4626.51%7.46%-14.74%377949.47%N/AN/AN/A
2020-03-16 168.01888-2524737025.05%8.75%-11.71%252818.05%N/AN/AN/A
2020-03-13 186.02140-218403-19118.83%9.91%-9.25%214214.79%N/AN/AN/A
2020-03-12 195.02358-366594-2325.19%10.92%-13.47%1866107.5%N/AN/AN/A
2020-03-11 212.52724-56173322.65%12.62%-0.16%899-37.98%N/AN/AN/A
2020-03-10 219.5272922584-1221.4%12.64%0.8%14505.82%N/AN/AN/A
2020-03-09 215.52707-131596-6922.02%12.54%-4.64%137059.83%N/AN/AN/A
2020-03-06 230.52838106653323.43%13.15%0.38%857-12.78%N/AN/AN/A
2020-03-05 230.5282856321522.35%13.1%0.15%98220.18%N/AN/AN/A
2020-03-04 228.5282319617-3821.86%13.08%0.69%817-36.45%N/AN/AN/A
2020-03-03 233.52804-866556223.36%12.99%-2.99%128616.96%N/AN/AN/A
2020-03-02 225.0289020593-2720.52%13.39%0.68%1100-40.9%N/AN/AN/A
2020-02-27 227.02870-3620-6621.6%13.3%-0.08%1861-35.97%N/AN/AN/A
2020-02-26 240.02873-456862723.88%13.31%-1.55%2907151.65%N/AN/AN/A
2020-02-25 236.0291868659-822.58%13.52%2.42%11558.98%N/AN/AN/A
2020-02-24 240.02850-1066675323.4%13.2%-3.58%106022.07%N/AN/AN/A
2020-02-21 235.0295636614-520.77%13.69%1.18%8685.62%N/AN/AN/A
2020-02-20 242.02920-55619721.2%13.53%-1.81%8220.68%N/AN/AN/A
2020-02-19 239.02975101612-720.57%13.78%3.53%816-10.11%N/AN/AN/A
2020-02-18 240.02874-69619-721.54%13.31%-2.35%9083.19%N/AN/AN/A
2020-02-17 238.52943-8626-821.27%13.63%-0.29%880-43.48%N/AN/AN/A
2020-02-14 242.0295174634-1821.48%13.67%2.55%1557-56.35%N/AN/AN/A
2020-02-13 240.02877-656527622.66%13.33%-2.2%356957.52%N/AN/AN/A
2020-02-12 236.52942-9576019.58%13.63%-0.29%2265-0.32%N/AN/AN/A
2020-02-11 230.02951825766719.52%13.67%2.86%2273117.18%N/AN/AN/A
2020-02-10 219.52869-665091017.74%13.29%-2.28%1046-8.84%N/AN/AN/A
2020-02-07 217.52935-88499-2917.0%13.6%-2.93%1148-37.54%N/AN/AN/A
2020-02-06 227.030230528017.47%14.01%N/A1838N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。