同業: 世德  建大  和泰車  光寶科  台達電  金寶  鴻海  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	106.0	7957	-153	2328	-79	29.26%	5.01%	-1.76%	2523	-61.3%	0.4%	5.75%	34.96%
2022-12-26	105.0	8110	-46	2407	18	29.68%	5.1%	-0.58%	6519	24.72%	1.03%	7.61%	35.32%
2022-12-23	106.5	8156	-49	2389	54	29.29%	5.13%	-0.58%	5226	-58.28%	0.82%	8.72%	35.35%
2022-12-22	105.0	8205	-74	2335	-7	28.46%	5.16%	-0.96%	12528	28.83%	1.97%	12.51%	37.45%
2022-12-21	101.0	8279	-162	2342	74	28.29%	5.21%	-1.88%	9724	-32.29%	1.53%	17.03%	36.13%
2022-12-20	100.0	8441	-172	2268	-91	26.87%	5.31%	-2.03%	14362	5.9%	2.26%	17.94%	35.62%
2022-12-19	103.0	8613	-231	2359	-96	27.39%	5.42%	-2.52%	13562	-53.74%	2.13%	16.62%	34.61%
2022-12-16	107.0	8844	496	2455	-251	27.76%	5.56%	5.9%	29319	-29.03%	4.61%	15.09%	35.16%
2022-12-15	114.0	8348	977	2706	101	32.41%	5.25%	13.15%	41309	166.63%	6.5%	11.13%	34.99%
2022-12-14	107.0	7371	-7	2605	31	35.34%	4.64%	0.0%	15493	158.32%	2.44%	6.22%	31.02%
2022-12-13	102.5	7378	-21	2574	-8	34.89%	4.64%	-0.43%	5997	57.85%	0.94%	5.37%	31.19%
2022-12-12	102.5	7399	-31	2582	-10	34.9%	4.66%	-0.43%	3799	-9.05%	0.6%	5.92%	31.44%
2022-12-09	102.5	7430	105	2592	-10	34.89%	4.68%	1.52%	4177	-58.62%	0.66%	6.39%	32.67%
2022-12-08	102.5	7325	-91	2602	150	35.52%	4.61%	-1.28%	10095	0.58%	1.59%	6.21%	33.33%
2022-12-07	101.0	7416	553	2452	-70	33.06%	4.67%	8.1%	10037	5.54%	1.58%	6.35%	32.94%
2022-12-06	103.5	6863	168	2522	15	36.75%	4.32%	2.61%	9510	40.45%	1.5%	5.91%	32.79%
2022-12-05	108.0	6695	538	2507	-29	37.45%	4.21%	8.79%	6771	119.67%	1.07%	5.17%	33.02%
2022-12-02	111.0	6157	183	2536	-20	41.19%	3.87%	2.93%	3082	-71.9%	0.48%	5.16%	35.01%
2022-12-01	112.5	5974	-882	2556	30	42.79%	3.76%	-12.76%	10972	51.89%	1.73%	7.6%	36.68%
2022-11-30	108.0	6856	116	2526	12	36.84%	4.31%	1.65%	7223	49.75%	1.14%	6.52%	36.64%
2022-11-29	108.0	6740	-397	2514	17	37.3%	4.24%	-5.57%	4823	-27.98%	0.76%	6.4%	36.04%
2022-11-28	108.5	7137	-69	2497	-25	34.99%	4.49%	-0.88%	6698	-63.95%	1.05%	6.9%	35.8%
2022-11-25	107.5	7206	137	2522	71	35.0%	4.53%	1.8%	18581	351.1%	2.92%	8.52%	35.4%
2022-11-24	107.0	7069	129	2451	-33	34.67%	4.45%	1.83%	4119	-36.43%	0.65%	10.05%	33.64%
2022-11-23	105.5	6940	67	2484	7	35.79%	4.37%	1.16%	6480	-18.65%	1.02%	11.93%	34.6%
2022-11-22	107.0	6873	162	2477	-33	36.04%	4.32%	2.37%	7965	-53.25%	1.25%	13.51%	34.82%
2022-11-21	108.0	6711	420	2510	-33	37.4%	4.22%	6.57%	17040	-39.71%	2.68%	13.45%	34.53%
2022-11-18	113.0	6291	-779	2543	173	40.42%	3.96%	-11.01%	28264	75.88%	4.45%	12.6%	33.6%
2022-11-17	107.0	7070	-756	2370	7	33.52%	4.45%	-9.55%	16069	-2.85%	2.53%	9.47%	30.12%
2022-11-16	104.0	7826	180	2363	22	30.19%	4.92%	2.29%	16540	117.74%	2.6%	8.14%	29.49%
2022-11-15	99.0	7646	-51	2341	-67	30.62%	4.81%	-0.62%	7596	-34.58%	1.19%	6.97%	30.24%
2022-11-14	100.5	7697	-71	2408	31	31.28%	4.84%	-1.02%	11612	38.66%	1.83%	7.5%	33.95%
2022-11-11	101.0	7768	-162	2377	-169	30.6%	4.89%	-2.0%	8374	9.95%	1.32%	8.73%	33.33%
2022-11-10	100.5	7930	-42	2546	36	32.11%	4.99%	-0.6%	7616	-16.34%	1.2%	9.57%	32.94%
2022-11-09	102.5	7972	-281	2510	83	31.49%	5.02%	-3.28%	9104	-16.88%	1.43%	10.06%	32.52%
2022-11-08	101.0	8253	387	2427	30	29.41%	5.19%	4.85%	10952	-43.61%	1.72%	9.16%	31.71%
2022-11-07	102.0	7866	473	2397	106	30.47%	4.95%	6.45%	19421	41.58%	3.06%	7.95%	30.9%
2022-11-04	96.8	7393	-562	2291	43	30.99%	4.65%	-7.19%	13718	27.86%	2.16%	5.55%	29.35%
2022-11-03	95.1	7955	310	2248	85	28.26%	5.01%	4.16%	10729	214.44%	1.69%	4.56%	28.13%
2022-11-02	92.5	7645	182	2163	6	28.29%	4.81%	2.34%	3412	4.21%	0.54%	4.48%	27.67%
2022-11-01	91.5	7463	-10	2157	55	28.9%	4.7%	0.0%	3274	-21.43%	0.52%	5.18%	28.39%
2022-10-31	92.5	7473	-108	2102	5	28.13%	4.7%	-1.47%	4167	-43.79%	0.66%	5.63%	28.36%
2022-10-28	92.5	7581	-65	2097	24	27.66%	4.77%	-0.83%	7414	-27.25%	1.17%	6.73%	28.68%
2022-10-27	93.0	7646	47	2073	95	27.11%	4.81%	0.63%	10192	28.85%	1.6%	6.52%	29.16%
2022-10-26	91.3	7599	-114	1978	34	26.03%	4.78%	-1.44%	7909	30.19%	1.24%	6.82%	28.67%
2022-10-25	90.2	7713	-62	1944	11	25.2%	4.85%	-0.82%	6075	-45.63%	0.96%	8.92%	28.52%
2022-10-24	90.0	7775	192	1933	-102	24.86%	4.89%	2.52%	11174	82.83%	1.76%	12.87%	28.67%
2022-10-21	90.3	7583	-25	2035	72	26.84%	4.77%	-0.42%	6112	-49.48%	0.96%	12.32%	27.81%
2022-10-20	90.0	7608	180	1963	-215	25.8%	4.79%	2.57%	12097	-43.1%	1.9%	12.28%	28.68%
2022-10-19	91.6	7428	-135	2178	139	29.32%	4.67%	-1.89%	21260	-31.84%	3.34%	11.16%	28.84%
2022-10-18	89.3	7563	-321	2039	351	26.96%	4.76%	-4.03%	31193	308.04%	4.91%	8.44%	27.51%
2022-10-17	83.1	7884	-231	1688	-108	21.41%	4.96%	-2.94%	7644	29.68%	1.2%	4.45%	24.93%
2022-10-14	82.1	8115	-54	1796	-83	22.13%	5.11%	-0.58%	5895	18.9%	0.93%	4.75%	25.92%
2022-10-13	82.9	8169	239	1879	70	23.0%	5.14%	3.01%	4957	24.81%	0.78%	4.76%	28.38%
2022-10-12	82.7	7930	107	1809	-23	22.81%	4.99%	1.42%	3972	-31.65%	0.62%	5.21%	29.8%
2022-10-11	82.9	7823	-320	1832	-2	23.42%	4.92%	-3.91%	5812	-39.28%	0.91%	5.84%	32.65%
2022-10-07	84.8	8143	218	1834	22	22.52%	5.12%	2.61%	9572	61.11%	1.51%	5.42%	33.84%
2022-10-06	89.0	7925	-138	1812	-24	22.86%	4.99%	-1.58%	5941	-24.24%	0.93%	4.88%	33.93%
2022-10-05	90.6	8063	-239	1836	-45	22.77%	5.07%	-2.87%	7842	-1.36%	1.23%	5.59%	33.58%
2022-10-04	90.7	8302	582	1881	-5	22.66%	5.22%	7.41%	7950	154.13%	1.25%	5.48%	32.96%
2022-10-03	88.4	7720	15	1886	-48	24.43%	4.86%	0.21%	3128	-49.06%	0.49%	5.32%	32.12%
2022-09-30	88.3	7705	-72	1934	-78	25.1%	4.85%	-0.82%	6141	-41.49%	0.97%	5.93%	32.09%
2022-09-29	88.9	7777	27	2012	-21	25.87%	4.89%	0.2%	10497	48.04%	1.65%	5.86%	31.72%
2022-09-28	88.4	7750	72	2033	120	26.23%	4.88%	1.04%	7090	1.95%	1.12%	6.04%	30.43%
2022-09-27	89.0	7678	65	1913	-64	24.92%	4.83%	0.84%	6955	-0.83%	1.09%	6.99%	29.76%
2022-09-26	89.2	7613	-231	1977	-108	25.97%	4.79%	-3.04%	7013	22.91%	1.1%	7.91%	29.33%
2022-09-23	92.2	7844	27	2085	27	26.58%	4.94%	0.41%	5706	-51.07%	0.9%	9.14%	29.04%
2022-09-22	93.0	7817	-314	2058	72	26.33%	4.92%	-3.91%	11661	-11.16%	1.83%	10.43%	28.81%
2022-09-21	90.0	8131	-296	1986	36	24.43%	5.12%	-3.4%	13125	2.63%	2.06%	11.98%	27.39%
2022-09-20	93.2	8427	637	1950	-99	23.14%	5.3%	8.16%	12789	-13.64%	2.01%	12.11%	25.92%
2022-09-19	95.3	7790	-268	2049	143	26.3%	4.9%	-3.35%	14808	6.4%	2.33%	13.58%	24.58%
2022-09-16	93.7	8058	375	1906	470	23.65%	5.07%	4.97%	13918	-35.39%	2.19%	13.36%	23.13%
2022-09-15	95.5	7683	-533	1436	-347	18.69%	4.83%	-6.58%	21542	54.49%	3.39%	12.76%	22.03%
2022-09-14	91.0	8216	549	1783	-44	21.7%	5.17%	7.26%	13944	-36.9%	2.19%	9.96%	19.46%
2022-09-13	92.9	7667	462	1827	48	23.83%	4.82%	6.4%	22098	64.73%	3.48%	8.38%	18.24%
2022-09-12	91.1	7205	261	1779	-42	24.69%	4.53%	3.66%	13414	32.7%	2.11%	5.31%	16.72%
2022-09-08	86.2	6944	-650	1821	-58	26.22%	4.37%	-8.58%	10108	170.42%	1.59%	3.67%	16.12%
2022-09-07	80.3	7594	-97	1879	217	24.74%	4.78%	-1.24%	3738	-4.08%	0.59%	2.67%	15.3%
2022-09-06	81.2	7691	-33	1662	173	21.61%	4.84%	-0.41%	3897	48.94%	0.61%	2.44%	15.16%
2022-09-05	83.5	7724	41	1489	53	19.28%	4.86%	0.62%	2616	-11.34%	0.41%	2.27%	15.12%
2022-09-02	85.1	7683	-100	1436	30	18.69%	4.83%	-1.43%	2951	-21.94%	0.46%	2.53%	15.32%
2022-09-01	83.9	7783	120	1406	75	18.07%	4.9%	1.66%	3780	66.97%	0.59%	2.88%	15.44%
2022-08-31	85.9	7663	-210	1331	15	17.37%	4.82%	-2.63%	2264	-19.72%	0.36%	2.95%	16.89%
2022-08-30	84.5	7873	91	1316	5	16.72%	4.95%	1.02%	2820	-33.97%	0.44%	3.0%	17.99%
2022-08-29	84.8	7782	6	1311	54	16.85%	4.9%	0.2%	4271	-16.97%	0.67%	3.16%	18.88%
2022-08-26	87.0	7776	-168	1257	37	16.17%	4.89%	-2.2%	5145	21.51%	0.81%	3.15%	19.34%
2022-08-25	85.7	7944	-153	1220	-125	15.36%	5.0%	-1.77%	4234	61.45%	0.67%	3.22%	19.62%
2022-08-24	83.5	8097	-26	1345	148	16.61%	5.09%	-0.39%	2622	-31.38%	0.41%	3.65%	20.15%
2022-08-23	83.5	8123	-62	1197	-117	14.74%	5.11%	-0.78%	3821	-9.61%	0.6%	4.06%	20.86%
2022-08-22	85.0	8185	80	1314	132	16.05%	5.15%	0.98%	4228	-24.4%	0.67%	4.43%	21.83%
2022-08-19	87.1	8105	-76	1182	14	14.58%	5.1%	-0.97%	5593	-19.52%	0.88%	5.72%	22.51%
2022-08-18	86.9	8181	-37	1168	30	14.28%	5.15%	-0.39%	6949	32.77%	1.09%	6.36%	23.75%
2022-08-17	85.3	8218	-191	1138	-114	13.85%	5.17%	-2.27%	5234	-15.18%	0.82%	6.03%	24.16%
2022-08-16	83.6	8409	42	1252	-81	14.89%	5.29%	0.57%	6171	-50.28%	0.97%	5.66%	25.61%
2022-08-15	85.2	8367	-441	1333	-701	15.93%	5.26%	-5.05%	12410	28.72%	1.95%	5.26%	27.24%
2022-08-12	82.8	8808	320	2034	374	23.09%	5.54%	3.75%	9641	98.55%	1.52%	3.91%	26.44%
2022-08-11	80.3	8488	-77	1660	123	19.56%	5.34%	-0.93%	4855	67.98%	0.76%	2.98%	25.28%
2022-08-10	79.3	8565	75	1537	193	17.95%	5.39%	0.94%	2890	-20.54%	0.45%	4.26%	24.94%
2022-08-09	79.9	8490	30	1344	161	15.83%	5.34%	0.38%	3637	-5.71%	0.57%	5.27%	25.19%
2022-08-08	79.7	8460	57	1183	110	13.98%	5.32%	0.57%	3857	3.88%	0.61%	6.03%	25.59%
2022-08-05	80.6	8403	-24	1073	156	12.77%	5.29%	-0.19%	3713	-71.4%	0.58%	6.55%	25.54%
2022-08-04	79.6	8427	396	917	917	10.88%	5.3%	4.95%	12984	39.92%	2.04%	7.06%	25.81%
2022-08-03	92.3	8031	41	0	0	0.0%	5.05%	0.4%	9279	9.26%	1.46%	6.21%	24.53%
2022-08-02	92.2	7990	97	0	0	0.0%	5.03%	1.21%	8493	18.08%	1.34%	5.88%	24.47%
2022-08-01	93.3	7893	-41	0	-6	0.0%	4.97%	-0.4%	7193	3.8%	1.13%	6.11%	24.27%
2022-07-29	91.4	7934	-4	6	-369	0.08%	4.99%	0.0%	6929	-8.41%	1.09%	6.32%	24.25%
2022-07-28	90.7	7938	-60	375	-244	4.72%	4.99%	-0.8%	7565	5.35%	1.19%	7.35%	26.51%
2022-07-27	91.0	7998	119	619	-163	7.74%	5.03%	1.41%	7181	-28.03%	1.13%	7.66%	26.71%
2022-07-26	89.8	7879	394	782	-143	9.93%	4.96%	5.31%	9979	17.01%	1.57%	8.81%	26.22%
2022-07-25	94.0	7485	76	925	-48	12.36%	4.71%	1.07%	8528	-36.72%	1.34%	9.84%	24.98%
2022-07-22	95.3	7409	268	973	973	13.13%	4.66%	3.79%	13476	41.03%	2.12%	9.65%	24.03%
2022-07-21	97.9	7141	-443	0	-994	0	4.49%	-5.87%	9556	-33.92%	1.5%	7.88%	22.5%
2022-07-20	96.8	7584	-687	994	-131	13.11%	4.77%	-8.27%	14461	-12.58%	2.27%	6.81%	22.06%
2022-07-19	93.8	8271	748	1125	-83	13.6%	5.2%	9.94%	16542	127.1%	2.6%	5.24%	20.79%
2022-07-18	91.8	7523	30	1208	-92	16.06%	4.73%	0.42%	7284	219.6%	1.15%	3.61%	18.94%
2022-07-15	87.4	7493	-31	1300	-275	17.35%	4.71%	-0.42%	2279	-16.62%	0.36%	3.02%	19.42%
2022-07-14	87.4	7524	-108	1575	-122	20.93%	4.73%	-1.46%	2733	-38.99%	0.43%	3.51%	20.32%
2022-07-13	86.0	7632	-58	1697	-25	22.24%	4.8%	-0.83%	4480	-27.51%	0.7%	3.84%	21.33%
2022-07-12	83.4	7690	29	1722	110	22.39%	4.84%	0.41%	6180	75.46%	0.97%	4.54%	22.62%
2022-07-11	87.5	7661	-5	1612	258	21.04%	4.82%	0.0%	3522	-35.05%	0.55%	4.71%	22.71%
2022-07-08	89.3	7666	66	1354	-225	17.66%	4.82%	0.84%	5424	12.47%	0.85%	5.26%	23.0%
2022-07-07	86.7	7600	-27	1579	-42	20.78%	4.78%	-0.42%	4822	-45.89%	0.76%	7.76%	23.12%
2022-07-06	86.0	7627	-76	1621	-1	21.25%	4.8%	-1.03%	8912	22.81%	1.4%	8.39%	22.75%
2022-07-05	86.2	7703	-88	1622	-30	21.06%	4.85%	-1.02%	7257	2.99%	1.14%	7.63%	22.17%
2022-07-04	83.4	7791	-87	1652	-133	21.2%	4.9%	-1.21%	7046	-66.86%	1.11%	6.82%	21.85%
2022-07-01	81.5	7878	-737	1785	-150	22.66%	4.96%	-8.49%	21263	140.36%	3.34%	6.1%	21.13%
2022-06-30	88.7	8615	-357	1935	100	22.46%	5.42%	-4.07%	8846	116.92%	1.39%	3.35%	18.3%
2022-06-29	92.0	8972	-266	1835	452	20.45%	5.65%	-2.75%	4078	94.61%	0.64%	3.02%	17.4%
2022-06-28	93.0	9238	45	1383	70	14.97%	5.81%	0.52%	2095	-16.48%	0.33%	3.38%	17.56%
2022-06-27	95.3	9193	-19	1313	-68	14.28%	5.78%	-0.34%	2509	-33.29%	0.39%	3.8%	18.8%
2022-06-24	94.1	9212	-19	1381	-8	14.99%	5.8%	-0.17%	3761	-44.12%	0.59%	5.03%	19.17%
2022-06-23	92.3	9231	-726	1389	-123	15.05%	5.81%	-7.34%	6731	5.78%	1.06%	5.7%	19.33%
2022-06-22	92.1	9957	-859	1512	157	15.19%	6.27%	-7.93%	6363	32.39%	1.0%	6.08%	18.87%
2022-06-21	96.5	10816	-182	1355	-67	12.53%	6.81%	-1.59%	4806	-53.41%	0.76%	7.07%	18.57%
2022-06-20	93.9	10998	-521	1422	290	12.93%	6.92%	-4.55%	10317	28.72%	1.62%	7.38%	18.91%
2022-06-17	98.0	11519	-530	1132	-774	9.83%	7.25%	-4.35%	8015	-12.5%	1.26%	6.61%	18.02%
2022-06-16	98.8	12049	-88	1906	212	15.82%	7.58%	-0.79%	9160	-27.72%	1.44%	6.32%	17.14%
2022-06-15	100.0	12137	-168	1694	280	13.96%	7.64%	-1.29%	12673	87.26%	1.99%	5.26%	16.41%
2022-06-14	104.0	12305	13	1414	481	11.49%	7.74%	0.13%	6768	25.9%	1.06%	4.09%	14.97%
2022-06-13	106.0	12292	110	933	-7	7.59%	7.73%	0.78%	5375	-13.23%	0.85%	3.85%	14.82%
2022-06-10	109.5	12182	643	940	-19	7.72%	7.67%	5.65%	6195	152.42%	0.97%	3.39%	14.56%
2022-06-09	114.0	11539	0	959	19	8.31%	7.26%	0.0%	2454	-52.91%	0.39%	2.93%	14.26%
2022-06-08	114.5	11539	-168	940	30	8.15%	7.26%	-1.49%	5212	-0.77%	0.82%	3.04%	14.89%
2022-06-07	114.0	11707	-618	910	27	7.77%	7.37%	-5.03%	5252	115.25%	0.83%	3.02%	14.76%
2022-06-06	110.5	12325	-60	883	3	7.16%	7.76%	-0.39%	2440	-25.81%	0.38%	3.76%	14.47%
2022-06-02	110.5	12385	60	880	-8	7.11%	7.79%	0.39%	3289	5.55%	0.52%	4.14%	14.85%
2022-06-01	112.5	12325	-113	888	-4	7.2%	7.76%	-0.89%	3116	-39.09%	0.49%	4.38%	15.45%
2022-05-31	113.0	12438	425	892	10	7.17%	7.83%	3.57%	5116	-48.68%	0.8%	4.48%	15.94%
2022-05-30	112.5	12013	9	882	-39	7.34%	7.56%	0.13%	9969	106.48%	1.57%	4.38%	15.66%
2022-05-27	108.0	12004	-289	921	-36	7.67%	7.55%	-2.45%	4828	0.5%	0.76%	3.91%	14.79%
2022-05-26	105.0	12293	-149	957	30	7.78%	7.74%	-1.15%	4804	27.07%	0.76%	3.89%	14.61%
2022-05-25	105.5	12442	186	927	-8	7.45%	7.83%	1.56%	3780	-15.4%	0.59%	3.51%	14.82%
2022-05-24	104.5	12256	83	935	11	7.63%	7.71%	0.65%	4469	-35.84%	0.7%	3.62%	15.28%
2022-05-23	105.5	12173	220	924	-2	7.59%	7.66%	1.86%	6966	48.75%	1.1%	3.47%	16.21%
2022-05-20	107.0	11953	136	926	-8	7.75%	7.52%	1.08%	4683	92.39%	0.74%	3.3%	16.42%
2022-05-19	109.0	11817	-4	934	-17	7.9%	7.44%	0.0%	2434	-45.57%	0.38%	3.15%	16.62%
2022-05-18	110.5	11821	-88	951	-87	8.05%	7.44%	-0.67%	4471	26.51%	0.7%	3.43%	17.45%
2022-05-17	108.5	11909	-36	1038	-3	8.72%	7.49%	-0.4%	3534	-39.37%	0.56%	3.75%	18.09%
2022-05-16	107.5	11945	369	1041	15	8.71%	7.52%	3.3%	5830	56.48%	0.92%	3.88%	18.54%
2022-05-13	108.0	11576	-151	1026	-80	8.86%	7.28%	-1.36%	3725	-12.48%	0.59%	3.5%	18.42%
2022-05-12	105.5	11727	-218	1106	-1	9.43%	7.38%	-1.86%	4256	-34.21%	0.67%	3.67%	19.06%
2022-05-11	106.0	11945	176	1107	40	9.27%	7.52%	1.48%	6470	46.93%	1.02%	4.13%	19.59%
2022-05-10	110.0	11769	-70	1067	-31	9.07%	7.41%	-0.54%	4403	29.48%	0.69%	4.09%	20.23%
2022-05-09	110.0	11839	65	1098	10	9.27%	7.45%	0.54%	3401	-29.49%	0.54%	3.92%	20.93%
2022-05-06	111.5	11774	-11	1088	15	9.24%	7.41%	-0.13%	4823	-32.55%	0.76%	4.09%	21.84%
2022-05-05	114.5	11785	430	1073	93	9.1%	7.42%	3.78%	7151	15.38%	1.12%	3.91%	22.5%
2022-05-04	115.0	11355	5	980	206	8.63%	7.15%	0.14%	6198	83.96%	0.97%	3.74%	22.37%
2022-05-03	111.0	11350	-136	774	58	6.82%	7.14%	-1.24%	3369	-24.15%	0.53%	3.83%	22.33%
2022-04-29	108.5	11486	23	716	7	6.23%	7.23%	0.28%	4441	20.93%	0.7%	4.93%	22.31%
2022-04-28	108.0	11463	24	709	19	6.19%	7.21%	0.14%	3673	-39.83%	0.58%	5.53%	22.36%
2022-04-27	107.5	11439	-82	690	12	6.03%	7.2%	-0.69%	6104	-9.47%	0.96%	5.9%	22.55%
2022-04-26	108.5	11521	-148	678	-4	5.88%	7.25%	-1.23%	6742	-35.01%	1.06%	6.15%	22.19%
2022-04-25	107.0	11669	-452	682	44	5.84%	7.34%	-3.8%	10375	25.49%	1.63%	6.43%	22.28%
2022-04-22	111.5	12121	921	638	-24	5.26%	7.63%	8.23%	8267	37.84%	1.3%	5.81%	21.65%
2022-04-21	113.5	11200	100	662	79	5.91%	7.05%	1.0%	5998	-22.24%	0.94%	5.3%	21.73%
2022-04-20	116.0	11100	-216	583	198	5.25%	6.98%	-1.97%	7713	-9.55%	1.21%	5.58%	23.34%
2022-04-19	113.5	11316	131	385	70	3.4%	7.12%	1.14%	8527	32.99%	1.34%	5.57%	24.53%
2022-04-18	111.0	11185	77	315	80	2.82%	7.04%	0.72%	6412	26.63%	1.01%	5.88%	24.49%
2022-04-15	112.5	11108	-94	235	71	2.12%	6.99%	-0.85%	5063	-34.83%	0.8%	6.27%	25.38%
2022-04-14	114.5	11202	103	164	164	1.46%	7.05%	1.0%	7769	1.71%	1.22%	6.92%	25.77%
2022-04-13	116.0	11099	255	0	0	0.0%	6.98%	2.35%	7638	-27.33%	1.2%	7.11%	26.39%
2022-04-12	117.0	10844	-71	0	0	0.0%	6.82%	-0.73%	10510	18.29%	1.65%	6.91%	27.88%
2022-04-11	119.5	10915	-314	0	-5	0.0%	6.87%	-2.83%	8885	-3.29%	1.4%	6.19%	29.25%
2022-04-08	122.5	11229	60	5	-427	0.04%	7.07%	0.57%	9188	2.33%	1.45%	5.3%	29.43%
2022-04-07	122.5	11169	-2	432	-284	3.87%	7.03%	0.0%	8979	41.6%	1.41%	4.6%	29.56%
2022-04-06	127.5	11171	114	716	-222	6.41%	7.03%	1.01%	6341	6.09%	1.0%	3.96%	29.65%
2022-04-01	130.5	11057	-106	938	-58	8.48%	6.96%	-0.85%	5977	86.09%	0.94%	3.57%	31.26%
2022-03-31	130.0	11163	-323	996	-29	8.92%	7.02%	-2.9%	3212	-32.32%	0.51%	3.77%	31.56%
2022-03-30	130.0	11486	26	1025	-52	8.92%	7.23%	0.28%	4746	-3.32%	0.75%	4.27%	32.52%
2022-03-29	131.0	11460	-263	1077	-23	9.4%	7.21%	-2.3%	4909	28.39%	0.77%	4.9%	33.07%
2022-03-28	131.5	11723	-65	1100	-99	9.38%	7.38%	-0.54%	3823	-47.43%	0.6%	6.68%	34.72%
2022-03-25	130.5	11788	-102	1199	-43	10.17%	7.42%	-0.8%	7273	14.15%	1.14%	8.49%	36.42%
2022-03-24	129.5	11890	135	1242	30	10.45%	7.48%	1.08%	6371	-27.61%	1.0%	8.65%	37.25%
2022-03-23	129.0	11755	62	1212	-17	10.31%	7.4%	0.54%	8801	-45.75%	1.38%	9.54%	37.94%
2022-03-22	128.5	11693	-282	1229	-110	10.51%	7.36%	-2.39%	16224	6.08%	2.55%	9.35%	39.34%
2022-03-21	131.0	11975	232	1339	225	11.18%	7.54%	2.03%	15293	84.5%	2.41%	8.64%	38.61%
2022-03-18	130.5	11743	-77	1114	11	9.49%	7.39%	-0.67%	8289	-31.29%	1.3%	8.92%	37.24%
2022-03-17	130.5	11820	257	1103	-386	9.33%	7.44%	2.2%	12063	59.89%	1.9%	10.64%	37.36%
2022-03-16	127.0	11563	-234	1489	24	12.88%	7.28%	-1.89%	7544	-35.55%	1.19%	10.32%	36.9%
2022-03-15	126.0	11797	-213	1465	45	12.42%	7.42%	-1.85%	11706	-31.51%	1.84%	10.71%	37.39%
2022-03-14	130.5	12010	-443	1420	-16	11.82%	7.56%	-3.57%	17091	-11.15%	2.69%	10.37%	36.85%
2022-03-11	133.0	12453	848	1436	27	11.53%	7.84%	7.4%	19236	91.7%	3.03%	10.29%	37.01%
2022-03-10	138.5	11605	234	1409	48	12.14%	7.3%	1.96%	10035	0.44%	1.58%	8.5%	35.08%
2022-03-09	136.0	11371	192	1361	145	11.97%	7.16%	1.85%	9990	4.63%	1.57%	8.39%	35.24%
2022-03-08	135.5	11179	-204	1216	157	10.88%	7.03%	-1.82%	9549	-42.48%	1.5%	8.12%	36.28%
2022-03-07	139.5	11383	-2	1059	-232	9.3%	7.16%	0.0%	16602	111.46%	2.61%	9.03%	36.8%
2022-03-04	148.0	11385	-215	1291	53	11.34%	7.16%	-1.92%	7851	-15.92%	1.24%	8.73%	35.79%
2022-03-03	148.5	11600	32	1238	83	10.67%	7.3%	0.27%	9337	13.09%	1.47%	9.46%	35.76%
2022-03-02	146.0	11568	-71	1155	-105	9.98%	7.28%	-0.55%	8257	-46.23%	1.3%	9.68%	35.24%
2022-03-01	145.5	11639	-488	1260	219	10.83%	7.32%	-4.06%	15357	4.74%	2.42%	11.17%	35.06%
2022-02-25	140.0	12127	575	1041	57	8.58%	7.63%	4.95%	14662	17.18%	2.31%	10.58%	34.04%
2022-02-24	141.0	11552	312	984	-109	8.52%	7.27%	2.83%	12512	16.22%	1.97%	9.3%	32.53%
2022-02-23	148.0	11240	-130	1093	182	9.72%	7.07%	-1.12%	10766	-39.25%	1.69%	8.76%	31.6%
2022-02-22	140.0	11370	231	911	-305	8.01%	7.15%	2.0%	17721	52.72%	2.79%	8.51%	30.9%
2022-02-21	147.5	11139	730	1216	-97	10.92%	7.01%	7.02%	11603	77.5%	1.83%	7.39%	29.55%
2022-02-18	152.5	10409	14	1313	-66	12.61%	6.55%	0.15%	6537	-27.85%	1.03%	6.87%	28.86%
2022-02-17	152.5	10395	-323	1379	72	13.27%	6.54%	-2.97%	9061	-1.23%	1.43%	8.69%	28.81%
2022-02-16	151.5	10718	308	1307	-22	12.19%	6.74%	2.9%	9174	-13.5%	1.44%	8.36%	29.84%
2022-02-15	149.5	10410	-479	1329	150	12.77%	6.55%	-4.38%	10606	28.18%	1.67%	8.66%	31.2%
2022-02-14	143.5	10889	-399	1179	-54	10.83%	6.85%	-3.52%	8274	-54.39%	1.3%	9.6%	32.04%
2022-02-11	148.0	11288	-720	1233	-20	10.92%	7.1%	-6.08%	18140	160.57%	2.85%	10.32%	32.3%
2022-02-10	150.0	12008	515	1253	-26	10.43%	7.56%	4.56%	6962	-37.04%	1.1%	9.07%	30.82%
2022-02-09	152.5	11493	402	1279	-12	11.13%	7.23%	3.58%	11057	-33.29%	1.74%	9.18%	32.28%
2022-02-08	152.5	11091	720	1291	78	11.64%	6.98%	6.89%	16574	28.62%	2.61%	8.39%	31.81%
2022-02-07	146.0	10371	809	1213	143	11.7%	6.53%	8.47%	12886	26.61%	2.03%	6.9%	30.06%
2022-01-26	137.5	9562	106	1070	-347	11.19%	6.02%	1.18%	10178	32.83%	1.6%	6.27%	28.83%
2022-01-25	142.0	9456	-661	1417	192	14.99%	5.95%	-6.59%	7662	26.99%	1.21%	5.46%	27.97%
2022-01-24	140.0	10117	-293	1225	326	12.11%	6.37%	-2.75%	6033	-14.73%	0.95%	5.29%	28.14%
2022-01-21	141.0	10410	-253	899	7	8.64%	6.55%	-2.38%	7076	-20.71%	1.11%	5.34%	28.11%
2022-01-20	142.0	10663	348	892	-14	8.37%	6.71%	3.39%	8924	77.24%	1.4%	5.67%	28.66%
2022-01-19	143.5	10315	-237	906	18	8.78%	6.49%	-2.26%	5035	-23.41%	0.79%	5.4%	29.32%
2022-01-18	143.0	10552	14	888	13	8.42%	6.64%	0.15%	6574	3.49%	1.03%	5.58%	31.56%
2022-01-17	140.5	10538	186	875	12	8.3%	6.63%	1.84%	6352	-30.46%	1.0%	7.01%	33.06%
2022-01-14	138.5	10352	-156	863	-80	8.34%	6.51%	-1.51%	9136	26.14%	1.44%	8.81%	34.37%
2022-01-13	139.5	10508	9	943	0	8.97%	6.61%	0.0%	7242	17.32%	1.14%	9.88%	38.59%
2022-01-12	142.0	10499	-122	943	-78	8.98%	6.61%	-1.05%	6173	-60.57%	0.97%	10.3%	40.33%
2022-01-11	141.0	10621	-196	1021	-309	9.61%	6.68%	-1.91%	15655	-11.9%	2.46%	10.71%	43.33%
2022-01-10	149.0	10817	503	1330	312	12.3%	6.81%	4.93%	17770	11.29%	2.8%	10.8%	46.68%
2022-01-07	147.5	10314	-405	1018	-227	9.87%	6.49%	-3.71%	15968	60.81%	2.51%	9.27%	48.55%
2022-01-06	154.5	10719	-208	1245	-445	11.61%	6.74%	-2.03%	9929	13.58%	1.56%	7.62%	51.65%
2022-01-05	154.0	10927	-498	1690	110	15.47%	6.88%	-4.31%	8742	-46.22%	1.38%	6.85%	55.47%
2022-01-04	152.5	11425	953	1580	-46	13.83%	7.19%	9.1%	16255	102.21%	2.56%	6.22%	56.27%
2022-01-03	156.5	10472	-261	1626	-12	15.53%	6.59%	-2.37%	8038	46.7%	1.26%	5.03%	57.39%
2021-12-30	155.5	10733	-810	1638	-48	15.26%	6.75%	-7.02%	5479	9.15%	0.86%	4.69%	58.58%
2021-12-29	154.0	11543	-467	1686	-70	14.61%	7.26%	-3.97%	5020	6.26%	0.79%	5.49%	59.78%
2021-12-28	156.5	12010	-425	1756	-46	14.62%	7.56%	-3.32%	4724	-45.82%	0.74%	6.77%	60.7%
2021-12-27	155.0	12435	82	1802	-23	14.49%	7.82%	0.64%	8719	48.07%	1.37%	9.06%	62.21%
2021-12-24	156.0	12353	-471	1825	-19	14.77%	7.77%	-3.72%	5888	-44.26%	0.93%	10.22%	63.15%
2021-12-23	155.0	12824	-457	1844	-71	14.38%	8.07%	-3.47%	10565	-19.42%	1.66%	11.6%	64.05%
2021-12-22	157.0	13281	194	1915	59	14.42%	8.36%	1.58%	13111	-32.07%	2.06%	15.59%	63.72%
2021-12-21	155.0	13087	-282	1856	10	14.18%	8.23%	-2.14%	19300	19.88%	3.04%	16.41%	63.14%
2021-12-20	153.5	13369	-123	1846	-94	13.81%	8.41%	-0.94%	16100	9.76%	2.53%	17.35%	62.57%
2021-12-17	154.5	13492	45	1940	-65	14.38%	8.49%	0.35%	14668	-59.19%	2.31%	20.63%	62.41%
2021-12-16	158.0	13447	1169	2005	114	14.91%	8.46%	9.44%	35943	96.53%	5.65%	22.98%	63.26%
2021-12-15	152.5	12278	-386	1891	-4	15.4%	7.73%	-3.01%	18288	-27.67%	2.88%	22.94%	61.6%
2021-12-14	151.5	12664	-628	1895	-339	14.96%	7.97%	-4.67%	25284	-31.56%	3.98%	25.45%	62.41%
2021-12-13	160.0	13292	-51	2234	115	16.81%	8.36%	-0.48%	36942	24.62%	5.81%	23.65%	62.93%
2021-12-10	152.5	13343	-1295	2119	158	15.88%	8.4%	-8.79%	29643	-16.93%	4.66%	21.51%	63.62%
2021-12-09	148.0	14638	609	1961	196	13.4%	9.21%	4.3%	35682	4.29%	5.61%	19.3%	59.95%
2021-12-08	142.5	14029	-2087	1765	284	12.58%	8.83%	-12.92%	34214	146.89%	5.38%	15.75%	61.48%
2021-12-07	132.5	16116	-1091	1481	-7	9.19%	10.14%	-6.37%	13858	-40.66%	2.18%	12.08%	60.99%
2021-12-06	134.5	17207	96	1488	-252	8.65%	10.83%	0.56%	23354	49.86%	3.67%	12.15%	64.76%
2021-12-03	141.0	17111	-574	1740	111	10.17%	10.77%	-3.23%	15584	18.89%	2.45%	10.79%	70.4%
2021-12-02	136.5	17685	143	1629	-52	9.21%	11.13%	0.82%	13108	20.74%	2.06%	10.17%	77.96%
2021-12-01	139.0	17542	397	1681	78	9.58%	11.04%	2.32%	10857	-24.33%	1.71%	9.44%	76.36%
2021-11-30	136.0	17145	871	1603	-23	9.35%	10.79%	5.37%	14348	-2.35%	2.26%	9.21%	81.55%
2021-11-29	132.0	16274	-928	1626	-105	9.99%	10.24%	-5.36%	14694	26.21%	2.31%	9.42%	82.29%
2021-11-26	135.0	17202	-898	1731	-21	10.06%	10.82%	-5.0%	11643	37.87%	1.83%	9.48%	85.91%
2021-11-25	134.0	18100	691	1752	4	9.68%	11.39%	4.02%	8444	-10.07%	1.33%	10.8%	89.46%
2021-11-24	134.0	17409	-158	1748	-72	10.04%	10.95%	-0.9%	9390	-40.25%	1.48%	13.48%	95.13%
2021-11-23	134.5	17567	-1396	1820	-101	10.36%	11.05%	-7.38%	15716	4.34%	2.47%	15.69%	100.33%
2021-11-22	138.0	18963	-630	1921	-72	10.13%	11.93%	-3.24%	15062	-24.92%	2.37%	17.7%	101.67%
2021-11-19	141.0	19593	-1863	1993	73	10.17%	12.33%	-8.67%	20061	-21.14%	3.16%	21.84%	100.5%
2021-11-18	138.5	21456	1123	1920	207	8.95%	13.5%	5.55%	25439	8.53%	4.0%	19.67%	98.67%
2021-11-17	143.0	20333	51	1713	209	8.42%	12.79%	0.24%	23440	-17.86%	3.69%	22.81%	97.5%
2021-11-16	140.5	20282	-476	1504	131	7.42%	12.76%	-2.3%	28538	-30.97%	4.49%	24.02%	95.32%
2021-11-15	136.0	20758	20758	1373	1373	6.61%	13.06%	N/A	41339	556.03%	6.5%	25.49%	93.74%
2021-11-13	85.3	0	-22851	0	-1377	0	N/A	N/A	6301	-86.12%	0.99%	28.3%	94.15%
2021-11-12	135.5	22851	-2028	1377	-137	6.03%	14.38%	-8.12%	45400	45.92%	7.14%	37.32%	94.84%
2021-11-11	137.0	24879	1104	1514	-80	6.09%	15.65%	4.61%	31113	-17.84%	4.89%	30.63%	90.2%
2021-11-10	139.0	23775	241	1594	61	6.7%	14.96%	1.01%	37871	-36.03%	5.96%	32.63%	91.98%
2021-11-09	136.5	23534	-659	1533	-15	6.51%	14.81%	-2.69%	59198	-6.97%	9.31%	29.67%	88.56%
2021-11-08	133.5	24193	24193	1548	1548	6.4%	15.22%	N/A	63632	2093.04%	10.01%	26.29%	82.37%
2021-11-06	97.9	0	-25604	0	-1091	0	N/A	N/A	2901	-93.38%	0.46%	21.67%	78.28%
2021-11-05	124.0	25604	1613	1091	-12	4.26%	16.11%	6.69%	43846	130.1%	6.9%	28.21%	89.51%
2021-11-04	121.0	23991	-489	1103	25	4.6%	15.1%	-1.95%	19055	-49.48%	3.0%	27.99%	91.62%
2021-11-03	123.0	24480	1766	1078	137	4.4%	15.4%	7.77%	37716	10.11%	5.93%	28.8%	90.07%
2021-11-02	118.5	22714	798	941	-49	4.14%	14.29%	3.63%	34254	-23.01%	5.39%	24.07%	84.84%
2021-11-01	119.5	21916	21916	990	990	4.52%	13.79%	N/A	44488	4.88%	7.0%	20.0%	80.24%
2021-10-30	107.0	0	-14829	0	-1028	0	N/A	N/A	42419	75.18%	6.67%	15.85%	73.78%
2021-10-29	112.5	14829	1257	1028	9	6.93%	9.33%	9.25%	24214	216.08%	3.81%	10.68%	67.98%
2021-10-28	107.5	13572	152	1019	-46	7.51%	8.54%	1.18%	7660	-8.59%	1.21%	9.78%	65.03%
2021-10-27	108.0	13420	-280	1065	-16	7.94%	8.44%	-2.09%	8381	-53.57%	1.32%	15.49%	64.99%
2021-10-26	105.5	13700	457	1081	-51	7.89%	8.62%	3.48%	18051	88.23%	2.84%	15.84%	64.24%
2021-10-25	104.0	13243	416	1132	-101	8.55%	8.33%	3.22%	9590	-48.14%	1.51%	15.51%	62.25%
2021-10-22	105.0	12827	-332	1233	-126	9.61%	8.07%	-2.54%	18491	-57.92%	2.91%	20.68%	61.89%
2021-10-21	106.5	13159	1119	1359	-104	10.33%	8.28%	9.23%	43940	313.06%	6.91%	20.3%	60.03%
2021-10-20	110.0	12040	-671	1463	17	12.15%	7.58%	-5.25%	10637	-33.34%	1.67%	16.51%	53.75%
2021-10-19	110.0	12711	54	1446	-308	11.38%	8.0%	0.5%	15957	-62.38%	2.51%	20.76%	52.64%
2021-10-18	107.0	12657	601	1754	-25	13.86%	7.96%	4.87%	42419	163.11%	6.67%	29.94%	50.77%
2021-10-15	107.0	12056	-402	1779	57	14.76%	7.59%	-3.19%	16122	-18.67%	2.54%	32.28%	44.71%
2021-10-14	104.5	12458	338	1722	67	13.82%	7.84%	2.75%	19823	-47.31%	3.12%	31.18%	42.59%
2021-10-13	107.0	12120	-856	1655	194	13.66%	7.63%	-6.61%	37624	-49.39%	5.92%	28.77%	40.11%
2021-10-12	105.0	12976	1653	1461	-48	11.26%	8.17%	14.75%	74338	29.8%	11.69%	23.63%	34.73%
2021-10-08	100.5	11323	-2324	1509	961	13.33%	7.12%	-17.11%	57272	526.2%	9.01%	12.48%	23.68%
2021-10-07	91.8	13647	40	548	75	4.02%	8.59%	0.35%	9146	103.49%	1.44%	4.35%	16.25%
2021-10-06	83.5	13607	126	473	-9	3.48%	8.56%	0.94%	4494	-9.81%	0.71%	3.76%	16.7%
2021-10-05	84.9	13481	264	482	-90	3.58%	8.48%	1.92%	4983	44.11%	0.78%	4.22%	17.07%
2021-10-04	84.8	13217	-89	572	-10	4.33%	8.32%	-0.6%	3458	-37.9%	0.54%	4.01%	17.42%
2021-10-01	86.0	13306	-139	582	-8	4.37%	8.37%	-1.06%	5568	2.81%	0.88%	4.32%	18.93%
2021-09-30	86.8	13445	-189	590	-1	4.39%	8.46%	-1.4%	5416	-27.01%	0.85%	4.59%	19.73%
2021-09-29	86.9	13634	224	591	2	4.33%	8.58%	1.66%	7421	104.08%	1.17%	4.78%	19.76%
2021-09-28	89.7	13410	73	589	-54	4.39%	8.44%	0.6%	3636	-32.68%	0.57%	4.25%	19.58%
2021-09-27	90.5	13337	214	643	-22	4.82%	8.39%	1.57%	5401	-25.93%	0.85%	4.24%	19.55%
2021-09-24	92.1	13123	200	665	-8	5.07%	8.26%	1.6%	7292	9.88%	1.15%	4.03%	19.66%
2021-09-23	93.0	12923	-31	673	-33	5.21%	8.13%	-0.25%	6636	63.82%	1.04%	3.5%	19.89%
2021-09-22	91.0	12954	-169	706	92	5.45%	8.15%	-1.33%	4051	13.22%	0.64%	2.87%	21.02%
2021-09-17	91.1	13123	-220	614	-6	4.68%	8.26%	-1.67%	3578	-12.43%	0.56%	2.87%	21.4%
2021-09-16	90.9	13343	-280	620	6	4.65%	8.4%	-1.98%	4085	5.16%	0.64%	2.85%	22.53%
2021-09-15	89.0	13623	44	614	-29	4.51%	8.57%	0.35%	3885	46.09%	0.61%	2.85%	23.13%
2021-09-14	90.2	13579	-175	643	0	4.74%	8.54%	-1.27%	2659	-33.94%	0.42%	3.81%	24.42%
2021-09-13	90.1	13754	102	643	-26	4.68%	8.65%	0.7%	4025	16.49%	0.63%	5.28%	25.35%
2021-09-10	90.3	13652	54	669	-13	4.9%	8.59%	0.35%	3456	-15.08%	0.54%	5.73%	27.84%
2021-09-09	89.9	13598	179	682	76	5.02%	8.56%	1.42%	4070	-59.4%	0.64%	6.32%	28.4%
2021-09-08	87.7	13419	76	606	55	4.52%	8.44%	0.48%	10023	-16.4%	1.58%	7.74%	29.12%
2021-09-07	91.3	13343	-587	551	-41	4.13%	8.4%	-4.22%	11990	74.21%	1.89%	7.83%	29.49%
2021-09-06	90.7	13930	-430	592	-50	4.25%	8.77%	-2.99%	6882	-4.68%	1.08%	6.83%	28.56%
2021-09-03	90.2	14360	227	642	1	4.47%	9.04%	1.69%	7220	-44.7%	1.14%	6.74%	28.75%
2021-09-02	88.8	14133	565	641	27	4.54%	8.89%	4.1%	13057	22.78%	2.05%	6.13%	28.07%
2021-09-01	91.5	13568	-507	614	-70	4.53%	8.54%	-3.61%	10634	89.7%	1.67%	5.05%	27.27%
2021-08-31	87.8	14075	-230	684	-11	4.86%	8.86%	-1.56%	5606	-11.03%	0.88%	4.74%	26.18%
2021-08-30	85.3	14305	341	695	16	4.86%	9.0%	2.39%	6301	85.41%	0.99%	6.04%	26.15%
2021-08-27	86.3	13964	9	679	-32	4.86%	8.79%	0.11%	3398	-44.71%	0.53%	6.07%	25.71%
2021-08-26	86.0	13955	302	711	-44	5.09%	8.78%	2.21%	6146	-29.38%	0.97%	7.22%	25.93%
2021-08-25	87.2	13653	-510	755	29	5.53%	8.59%	-3.59%	8704	-37.1%	1.37%	7.5%	26.07%
2021-08-24	86.2	14163	289	726	26	5.13%	8.91%	2.06%	13838	113.41%	2.18%	8.03%	26.04%
2021-08-23	83.2	13874	173	700	29	5.05%	8.73%	1.28%	6484	-39.65%	1.02%	7.21%	25.99%
2021-08-20	81.5	13701	336	671	-166	4.9%	8.62%	2.5%	10744	36.13%	1.69%	9.31%	27.78%
2021-08-19	83.1	13365	79	837	254	6.26%	8.41%	0.6%	7892	-34.77%	1.24%	8.72%	27.04%
2021-08-18	86.4	13286	28	583	-135	4.39%	8.36%	0.24%	12100	40.89%	1.9%	8.84%	27.19%
2021-08-17	85.6	13258	-292	718	134	5.42%	8.34%	-2.23%	8588	-56.69%	1.35%	8.89%	26.96%
2021-08-16	88.1	13550	-1658	584	65	4.31%	8.53%	-10.87%	19830	182.36%	3.12%	8.49%	26.51%
2021-08-13	92.5	15208	26	519	33	3.41%	9.57%	0.21%	7022	-18.82%	1.1%	6.64%	24.73%
2021-08-12	94.6	15182	-77	486	26	3.2%	9.55%	-0.52%	8650	-30.22%	1.36%	5.99%	24.3%
2021-08-11	92.8	15259	-295	460	-33	3.01%	9.6%	-1.94%	12396	103.77%	1.95%	5.89%	23.83%
2021-08-10	97.6	15554	35	493	-41	3.17%	9.79%	0.2%	6083	-24.49%	0.96%	4.51%	23.42%
2021-08-09	99.1	15519	-736	534	-1	3.44%	9.77%	-4.5%	8056	177.66%	1.27%	4.42%	23.92%
2021-08-06	97.9	16255	55	535	5	3.29%	10.23%	0.39%	2901	-63.74%	0.46%	3.7%	25.17%
2021-08-05	97.2	16200	116	530	4	3.27%	10.19%	0.69%	8002	119.19%	1.26%	4.0%	26.51%
2021-08-04	99.3	16084	146	526	16	3.27%	10.12%	0.9%	3651	-33.19%	0.57%	3.84%	27.22%
2021-08-03	98.5	15938	-152	510	21	3.2%	10.03%	-0.89%	5465	56.55%	0.86%	4.61%	28.35%
2021-08-02	99.5	16090	-59	489	-28	3.04%	10.12%	-0.39%	3491	-27.14%	0.55%	5.87%	28.98%
2021-07-30	100.0	16149	47	517	74	3.2%	10.16%	0.3%	4791	-31.69%	0.75%	8.13%	30.07%
2021-07-29	98.8	16102	813	443	281	2.75%	10.13%	5.3%	7014	-17.61%	1.1%	8.34%	30.06%
2021-07-28	99.5	15289	-101	162	9	1.06%	9.62%	-0.62%	8514	-37.06%	1.34%	8.62%	29.84%
2021-07-27	101.0	15390	67	153	-3	0.99%	9.68%	0.41%	13527	-24.21%	2.13%	8.96%	29.62%
2021-07-26	101.0	15323	-243	156	-1294	1.02%	9.64%	-1.53%	17848	193.3%	2.81%	7.73%	29.01%
2021-07-23	97.0	15566	95	1450	-92	9.32%	9.79%	0.62%	6085	-30.87%	0.96%	6.26%	28.17%
2021-07-22	97.3	15471	-11	1542	0	9.97%	9.73%	-0.1%	8803	-17.62%	1.38%	5.98%	29.37%
2021-07-21	96.1	15482	29	1542	35	9.96%	9.74%	0.21%	10686	87.86%	1.68%	5.48%	28.87%
2021-07-20	98.9	15453	65	1507	11	9.75%	9.72%	0.41%	5688	-33.38%	0.89%	5.34%	29.01%
2021-07-19	100.0	15388	-453	1496	27	9.72%	9.68%	-2.91%	8538	98.27%	1.34%	5.91%	32.17%
2021-07-16	97.8	15841	80	1469	-3	9.27%	9.97%	0.5%	4306	-23.27%	0.68%	7.08%	34.16%
2021-07-15	97.4	15761	146	1472	-22	9.34%	9.92%	0.92%	5612	-42.75%	0.88%	8.2%	38.01%
2021-07-14	95.3	15615	159	1494	23	9.57%	9.83%	1.03%	9804	5.49%	1.54%	9.28%	38.93%
2021-07-13	97.2	15456	27	1471	183	9.52%	9.73%	0.21%	9293	-41.85%	1.46%	9.44%	38.55%
2021-07-12	97.6	15429	252	1288	89	8.35%	9.71%	1.68%	15983	40.14%	2.51%	9.47%	38.31%
2021-07-09	101.0	15177	-821	1199	-2	7.9%	9.55%	-5.16%	11405	-9.0%	1.79%	8.6%	36.65%
2021-07-08	105.5	15998	808	1201	1201	7.51%	10.07%	5.33%	12533	15.92%	1.97%	7.54%	36.26%
2021-07-07	113.0	15190	-112	0	0	0.0%	9.56%	-0.73%	10811	14.16%	1.7%	6.46%	36.41%
2021-07-06	112.5	15302	-397	0	0	0.0%	9.63%	-2.53%	9471	-9.33%	1.49%	5.87%	35.96%
2021-07-05	111.5	15699	217	0	0	0.0%	9.88%	1.44%	10445	122.77%	1.64%	5.91%	35.62%
2021-07-02	107.0	15482	-130	0	-21	0.0%	9.74%	-0.81%	4689	-17.31%	0.74%	6.23%	34.87%
2021-07-01	107.0	15612	539	21	-49	0.13%	9.82%	3.59%	5670	-19.79%	0.89%	7.65%	35.08%
2021-06-30	107.5	15073	-115	70	-2	0.46%	9.48%	-0.84%	7069	-26.86%	1.11%	7.64%	35.9%
2021-06-29	106.5	15188	-151	72	-31	0.47%	9.56%	-0.93%	9666	-22.85%	1.52%	8.35%	36.84%
2021-06-28	110.0	15339	73	103	-22	0.67%	9.65%	0.42%	12529	-8.3%	1.97%	10.89%	36.71%
2021-06-25	108.5	15266	-371	125	-8	0.82%	9.61%	-2.34%	13664	142.52%	2.15%	12.25%	36.66%
2021-06-24	112.0	15637	189	133	-17	0.85%	9.84%	1.23%	5634	-51.41%	0.89%	14.62%	35.98%
2021-06-23	110.5	15448	281	150	-110	0.97%	9.72%	1.89%	11594	-55.08%	1.82%	15.54%	37.24%
2021-06-22	111.0	15167	643	260	60	1.71%	9.54%	4.38%	25810	22.01%	4.06%	14.88%	39.15%
2021-06-21	118.0	14524	-13	200	-82	1.38%	9.14%	-0.11%	21153	-26.46%	3.33%	12.05%	36.97%
2021-06-18	125.0	14537	1600	282	74	1.94%	9.15%	12.41%	28766	150.94%	4.53%	9.57%	38.67%
2021-06-17	116.0	12937	299	208	31	1.61%	8.14%	2.39%	11463	55.47%	1.8%	6.44%	38.74%
2021-06-16	112.0	12638	-107	177	0	1.4%	7.95%	-0.87%	7373	-5.65%	1.16%	6.77%	40.21%
2021-06-15	112.5	12745	-69	177	-21	1.39%	8.02%	-0.5%	7814	44.86%	1.23%	6.86%	43.52%
2021-06-11	111.0	12814	-682	198	-10	1.55%	8.06%	-5.06%	5394	-39.53%	0.85%	6.78%	47.34%
2021-06-10	114.0	13496	17	208	21	1.54%	8.49%	0.12%	8921	-33.93%	1.4%	6.82%	50.64%
2021-06-09	113.5	13479	572	187	-4	1.39%	8.48%	4.43%	13502	69.64%	2.12%	6.37%	55.82%
2021-06-08	110.5	12907	495	191	-19	1.48%	8.12%	3.97%	7959	8.43%	1.25%	5.96%	54.79%
2021-06-07	111.5	12412	-1125	210	-4	1.69%	7.81%	-8.33%	7340	30.39%	1.15%	6.76%	56.35%
2021-06-04	112.0	13537	107	214	-1	1.58%	8.52%	0.83%	5629	-6.91%	0.89%	6.99%	58.9%
2021-06-03	114.0	13430	1241	215	44	1.6%	8.45%	10.17%	6047	-44.46%	0.95%	8.03%	60.13%
2021-06-02	110.0	12189	811	171	-91	1.4%	7.67%	7.12%	10888	-16.61%	1.71%	8.55%	61.28%
2021-06-01	113.5	11378	-344	262	95	2.3%	7.16%	-2.98%	13056	47.76%	2.05%	8.97%	61.77%
2021-05-31	110.0	11722	-198	167	13	1.42%	7.38%	-1.6%	8836	-27.71%	1.39%	10.66%	62.76%
2021-05-28	108.0	11920	-365	154	19	1.29%	7.5%	-2.98%	12224	31.06%	1.92%	11.15%	64.55%
2021-05-27	105.0	12285	-477	135	18	1.1%	7.73%	-3.74%	9327	-31.4%	1.47%	14.25%	64.01%
2021-05-26	103.0	12762	-5	117	-87	0.92%	8.03%	0.0%	13597	-42.82%	2.14%	17.38%	64.26%
2021-05-25	106.0	12767	1072	204	22	1.6%	8.03%	9.1%	23782	98.92%	3.74%	18.51%	64.24%
2021-05-24	99.1	11695	150	182	65	1.56%	7.36%	1.38%	11955	-62.58%	1.88%	19.25%	62.59%
2021-05-21	99.6	11545	-200	117	-1751	1.01%	7.26%	-1.76%	31946	9.29%	5.03%	22.41%	62.99%
2021-05-20	102.0	11745	302	1868	1395	15.9%	7.39%	2.64%	29231	40.71%	4.6%	21.54%	59.4%
2021-05-19	113.0	11443	413	473	-168	4.13%	7.2%	3.75%	20773	-26.99%	3.27%	23.52%	55.89%
2021-05-18	115.0	11030	417	641	263	5.81%	6.94%	3.89%	28455	-11.23%	4.48%	21.35%	54.11%
2021-05-17	106.5	10613	299	378	133	3.56%	6.68%	2.93%	32053	21.38%	5.04%	19.68%	52.5%
2021-05-14	100.0	10314	-720	245	221	2.38%	6.49%	-6.48%	26407	-36.86%	4.15%	18.34%	51.45%
2021-05-13	97.2	11034	1349	24	-179	0.22%	6.94%	13.96%	41822	501.19%	6.58%	16.31%	49.28%
2021-05-12	104.0	9685	-972	203	-67	2.1%	6.09%	-9.24%	6956	-61.03%	1.09%	11.83%	45.24%
2021-05-11	115.5	10657	-249	270	50	2.53%	6.71%	-2.19%	17850	-24.27%	2.81%	12.93%	45.42%
2021-05-10	128.0	10906	1708	220	52	2.02%	6.86%	18.48%	23571	75.1%	3.71%	13.17%	43.99%
2021-05-07	122.0	9198	1075	168	24	1.83%	5.79%	13.31%	13461	0.67%	2.12%	12.65%	42.21%
2021-05-06	120.0	8123	92	144	-76	1.77%	5.11%	1.19%	13372	-4.21%	2.1%	11.91%	40.87%
2021-05-05	123.5	8031	103	220	65	2.74%	5.05%	1.2%	13960	-27.86%	2.2%	11.52%	39.49%
2021-05-04	121.5	7928	248	155	-25	1.96%	4.99%	3.31%	19350	-4.54%	3.04%	11.45%	38.28%
2021-05-03	125.0	7680	-131	180	10	2.34%	4.83%	-1.63%	20270	131.98%	3.19%	10.5%	36.22%
2021-04-29	123.0	7811	123	170	20	2.18%	4.91%	1.45%	8738	-20.09%	1.37%	9.59%	35.05%
2021-04-28	120.5	7688	-270	150	6	1.95%	4.84%	-3.39%	10934	-19.0%	1.72%	9.65%	34.29%
2021-04-27	119.0	7958	-43	144	21	1.81%	5.01%	-0.4%	13498	1.49%	2.12%	9.01%	33.53%
2021-04-26	117.0	8001	-225	123	46	1.54%	5.03%	-2.9%	13300	-8.15%	2.09%	8.38%	32.94%
2021-04-23	111.0	8226	255	77	47	0.94%	5.18%	3.19%	14480	59.05%	2.28%	9.15%	32.07%
2021-04-22	104.0	7971	-871	30	-31	0.38%	5.02%	-9.71%	9104	31.64%	1.43%	10.87%	30.7%
2021-04-21	106.5	8842	641	61	-239	0.69%	5.56%	7.75%	6916	-26.95%	1.09%	11.42%	30.21%
2021-04-20	108.0	8201	-287	300	237	3.66%	5.16%	-3.37%	9467	-48.06%	1.49%	12.87%	31.22%
2021-04-19	110.0	8488	-202	63	-57	0.74%	5.34%	-2.38%	18226	-28.26%	2.87%	12.65%	30.75%
2021-04-16	115.5	8690	227	120	98	1.38%	5.47%	2.63%	25404	101.78%	4.0%	11.17%	30.71%
2021-04-15	108.0	8463	672	22	22	0.26%	5.33%	8.78%	12589	-22.04%	1.98%	9.1%	28.32%
2021-04-14	107.5	7791	727	0	0	0.0%	4.9%	10.36%	16148	100.05%	2.54%	7.9%	29.11%
2021-04-13	101.5	7064	35	0	0	0.0%	4.44%	0.45%	8072	-8.17%	1.27%	6.08%	29.11%
2021-04-12	104.0	7029	-398	0	-10	0.0%	4.42%	-5.35%	8790	-28.16%	1.38%	5.79%	29.93%
2021-04-09	102.0	7427	-246	10	-226	0.13%	4.67%	-3.31%	12236	146.19%	1.92%	5.39%	32.1%
2021-04-08	98.8	7673	-104	236	-135	3.08%	4.83%	-1.23%	4970	8.38%	0.78%	5.49%	34.58%
2021-04-07	100.5	7777	-7	371	-26	4.77%	4.89%	-0.2%	4585	-26.39%	0.72%	5.33%	36.57%
2021-04-06	99.6	7784	150	397	-36	5.1%	4.9%	2.08%	6230	-0.68%	0.98%	5.57%	38.43%
2021-04-01	98.6	7634	121	433	-38	5.67%	4.8%	1.48%	6272	-51.26%	0.99%	6.11%	38.48%
2021-03-31	99.8	7513	93	471	-11	6.27%	4.73%	1.28%	12869	229.49%	2.02%	6.35%	38.55%
2021-03-30	96.8	7420	338	482	-22	6.5%	4.67%	4.71%	3905	-36.01%	0.61%	5.23%	37.65%
2021-03-29	97.5	7082	-149	504	2	7.12%	4.46%	-1.98%	6103	-37.06%	0.96%	5.56%	38.12%
2021-03-26	97.3	7231	-1350	502	27	6.94%	4.55%	-15.74%	9696	24.11%	1.53%	6.7%	38.59%
2021-03-25	94.8	8581	-235	475	-81	5.54%	5.4%	-2.7%	7812	36.21%	1.23%	6.2%	38.33%
2021-03-24	95.8	8816	-9	556	-59	6.31%	5.55%	0.0%	5735	-4.15%	0.9%	7.8%	39.37%
2021-03-23	96.7	8825	-132	615	12	6.97%	5.55%	-1.6%	5984	-55.32%	0.94%	8.5%	43.65%
2021-03-22	97.1	8957	165	603	-24	6.73%	5.64%	1.99%	13392	106.87%	2.11%	10.32%	45.19%
2021-03-19	96.8	8792	-117	627	-17	7.13%	5.53%	-1.43%	6473	-63.98%	1.02%	10.76%	44.77%
2021-03-18	96.2	8909	-970	644	116	7.23%	5.61%	-9.81%	17970	76.09%	2.83%	11.83%	46.67%
2021-03-17	93.7	9879	-303	528	-141	5.34%	6.22%	-2.96%	10205	-41.98%	1.61%	12.55%	47.79%
2021-03-16	95.5	10182	-2022	669	34	6.57%	6.41%	-16.54%	17588	8.97%	2.77%	15.35%	49.1%
2021-03-15	94.7	12204	1689	635	116	5.2%	7.68%	16.01%	16140	21.62%	2.54%	15.36%	47.34%
2021-03-12	93.5	10515	-989	519	-256	4.94%	6.62%	-8.56%	13271	-41.27%	2.09%	15.4%	45.28%
2021-03-11	95.8	11504	-154	775	219	6.74%	7.24%	-1.36%	22596	-19.27%	3.55%	14.35%	43.55%
2021-03-10	92.4	11658	-1788	556	556	4.77%	7.34%	-13.24%	27990	58.58%	4.4%	11.85%	40.6%
2021-03-09	90.6	13446	101	0	-310	0	8.46%	0.71%	17650	7.73%	2.78%	8.57%	37.14%
2021-03-08	87.4	13345	207	310	43	2.32%	8.4%	1.57%	16383	148.97%	2.58%	6.87%	35.13%
2021-03-05	85.4	13138	848	267	5	2.03%	8.27%	6.99%	6580	-2.31%	1.04%	5.73%	33.69%
2021-03-04	85.0	12290	644	262	-15	2.13%	7.73%	5.46%	6736	-5.3%	1.06%	5.96%	33.47%
2021-03-03	84.6	11646	-42	277	-32	2.38%	7.33%	-0.27%	7113	3.45%	1.12%	7.17%	33.2%
2021-03-02	85.3	11688	-223	309	-4	2.64%	7.35%	-1.87%	6875	-24.71%	1.08%	11.24%	33.6%
2021-02-26	87.0	11911	140	313	-26	2.63%	7.49%	1.08%	9132	13.93%	1.44%	12.64%	33.51%
2021-02-25	88.0	11771	-507	339	-33	2.88%	7.41%	-4.14%	8015	-44.45%	1.26%	12.88%	32.89%
2021-02-24	88.2	12278	-178	372	-43	3.03%	7.73%	-1.4%	14431	-56.23%	2.27%	14.54%	33.28%
2021-02-23	90.2	12456	1556	415	17	3.33%	7.84%	14.29%	32969	108.91%	5.19%	16.22%	31.39%
2021-02-22	87.8	10900	1215	398	36	3.65%	6.86%	12.64%	15781	47.75%	2.48%	13.95%	26.88%
2021-02-19	85.0	9685	269	362	-28	3.74%	6.09%	2.87%	10681	-42.37%	1.68%	12.47%	25.45%
2021-02-18	85.3	9416	249	390	-2	4.14%	5.92%	2.6%	18534	-26.3%	2.92%	11.27%	24.71%
2021-02-17	85.1	9167	9167	392	392	4.28%	5.77%	N/A	25149	35.69%	3.96%	8.71%	23.91%
2021-02-16	85.3	0	-9578	0	-325	0	N/A	N/A	18534	191.41%	2.92%	5.36%	21.09%
2021-02-05	79.1	9578	-503	325	1	3.39%	6.03%	-4.89%	6360	106.59%	1.0%	3.39%	19.34%
2021-02-04	77.0	10081	54	324	-5	3.21%	6.34%	0.48%	3078	38.72%	0.48%	3.15%	19.73%
2021-02-03	78.7	10027	363	329	5	3.28%	6.31%	3.78%	2219	-42.57%	0.35%	3.8%	20.45%
2021-02-02	78.1	9664	-27	324	0	3.35%	6.08%	-0.33%	3864	-35.59%	0.61%	4.27%	21.45%
2021-02-01	77.2	9691	319	324	-60	3.34%	6.1%	3.39%	5999	22.79%	0.94%	4.46%	22.17%
2021-01-29	78.9	9372	-86	384	30	4.1%	5.9%	-0.84%	4886	-32.3%	0.77%	5.03%	22.01%
2021-01-28	78.9	9458	44	354	-37	3.74%	5.95%	0.51%	7217	39.31%	1.14%	5.25%	22.02%
2021-01-27	80.2	9414	91	391	19	4.15%	5.92%	0.85%	5181	2.52%	0.82%	4.93%	21.35%
2021-01-26	79.6	9323	17	372	-170	3.99%	5.87%	0.17%	5053	-47.61%	0.79%	5.77%	21.14%
2021-01-25	80.6	9306	-342	542	-16	5.82%	5.86%	-3.46%	9645	53.77%	1.52%	5.35%	21.0%
2021-01-22	78.6	9648	-621	558	158	5.78%	6.07%	-6.04%	6272	20.98%	0.99%	4.51%	19.84%
2021-01-21	76.1	10269	-130	400	26	3.9%	6.46%	-1.22%	5185	-50.73%	0.82%	4.58%	19.69%
2021-01-20	76.0	10399	-86	374	4	3.6%	6.54%	-0.91%	10523	342.7%	1.66%	4.71%	19.47%
2021-01-19	79.7	10485	-29	370	-4	3.53%	6.6%	-0.3%	2377	-44.89%	0.37%	5.17%	18.81%
2021-01-18	79.0	10514	81	374	-7	3.56%	6.62%	0.91%	4313	-35.99%	0.68%	5.93%	19.68%
2021-01-15	79.9	10433	-491	381	-2	3.65%	6.56%	-4.51%	6738	12.87%	1.06%	6.41%	20.58%
2021-01-14	80.6	10924	24	383	-14	3.51%	6.87%	0.15%	5970	-55.59%	0.94%	6.75%	20.36%
2021-01-13	81.3	10900	640	397	-30	3.64%	6.86%	6.19%	13443	86.46%	2.11%	7.01%	20.23%
2021-01-12	79.0	10260	-2	427	-11	4.16%	6.46%	0.0%	7210	-2.29%	1.13%	6.24%	19.36%
2021-01-11	79.2	10262	13	438	-10	4.27%	6.46%	0.16%	7379	-16.86%	1.16%	6.44%	19.06%
2021-01-08	79.1	10249	-109	448	-5	4.37%	6.45%	-1.07%	8875	15.86%	1.4%	6.06%	19.25%
2021-01-07	78.2	10358	87	453	32	4.37%	6.52%	0.93%	7660	-10.43%	1.21%	5.44%	19.68%
2021-01-06	77.8	10271	-58	421	27	4.1%	6.46%	-0.62%	8552	1.27%	1.35%	4.7%	20.73%
2021-01-05	78.9	10329	-187	394	2	3.81%	6.5%	-1.81%	8445	68.91%	1.33%	3.96%	22.25%
2021-01-04	78.5	10516	217	392	-41	3.73%	6.62%	2.16%	5000	1.42%	0.79%	3.29%	22.15%
2020-12-31	77.8	10299	-10	433	-2	4.2%	6.48%	-0.15%	4929	67.93%	0.78%	2.86%	22.22%
2020-12-30	77.9	10309	-74	435	-2	4.22%	6.49%	-0.61%	2935	-24.29%	0.46%	2.92%	23.24%
2020-12-29	77.3	10383	-98	437	-39	4.21%	6.53%	-1.06%	3877	-7.43%	0.61%	3.06%	23.39%
2020-12-28	77.6	10481	70	476	-32	4.54%	6.6%	0.76%	4188	87.27%	0.66%	3.44%	23.48%
2020-12-25	76.6	10411	66	508	-19	4.88%	6.55%	0.61%	2236	-58.11%	0.35%	4.02%	23.65%
2020-12-24	76.2	10345	167	527	73	5.09%	6.51%	1.72%	5340	41.21%	0.84%	5.25%	24.54%
2020-12-23	76.3	10178	-174	454	-71	4.46%	6.4%	-1.69%	3781	-40.42%	0.59%	5.25%	24.39%
2020-12-22	76.6	10352	-375	525	130	5.07%	6.51%	-3.56%	6346	-19.4%	1.0%	5.47%	24.48%
2020-12-21	78.5	10727	424	395	-41	3.68%	6.75%	4.17%	7874	-21.44%	1.24%	5.71%	24.68%
2020-12-18	80.4	10303	100	436	7	4.23%	6.48%	0.93%	10024	87.5%	1.58%	5.31%	25.65%
2020-12-17	79.6	10203	-11	429	-7	4.2%	6.42%	-0.16%	5346	3.76%	0.84%	5.08%	26.75%
2020-12-16	78.8	10214	76	436	12	4.27%	6.43%	0.78%	5152	-34.77%	0.81%	6.06%	26.89%
2020-12-15	77.6	10138	3	424	19	4.18%	6.38%	0.0%	7899	48.8%	1.24%	7.51%	26.7%
2020-12-14	77.1	10135	62	405	-2	4.0%	6.38%	0.63%	5308	-38.27%	0.84%	9.13%	26.14%
2020-12-11	76.9	10073	-67	407	-32	4.04%	6.34%	-0.63%	8599	-25.74%	1.35%	9.52%	26.11%
2020-12-10	78.3	10140	-727	439	-12	4.33%	6.38%	-6.73%	11579	-19.3%	1.82%	9.03%	25.13%
2020-12-09	80.0	10867	754	451	-57	4.15%	6.84%	7.55%	14349	-21.19%	2.26%	9.01%	23.78%
2020-12-08	81.8	10113	-335	508	-41	5.02%	6.36%	-3.2%	18207	133.35%	2.86%	7.36%	22.05%
2020-12-07	81.1	10448	151	549	-11	5.25%	6.57%	1.39%	7802	42.94%	1.23%	5.2%	19.96%
2020-12-04	80.1	10297	389	560	-41	5.44%	6.48%	4.01%	5458	-52.23%	0.86%	4.8%	19.33%
2020-12-03	80.6	9908	151	601	-12	6.07%	6.23%	1.47%	11427	194.85%	1.8%	5.18%	19.18%
2020-12-02	78.9	9757	-1	613	-1	6.28%	6.14%	0.0%	3875	-13.38%	0.61%	4.08%	17.83%
2020-12-01	78.8	9758	314	614	-4	6.29%	6.14%	3.37%	4474	-15.23%	0.7%	4.15%	17.77%
2020-11-30	78.5	9444	51	618	-13	6.54%	5.94%	0.51%	5278	-32.77%	0.83%	4.64%	17.59%
2020-11-27	79.5	9393	1050	631	-333	6.72%	5.91%	12.57%	7850	77.07%	1.23%	6.02%	17.29%
2020-11-26	78.4	8343	184	964	99	11.55%	5.25%	2.34%	4433	2.53%	0.7%	7.46%	17.05%
2020-11-25	78.5	8159	-416	865	5	10.6%	5.13%	-5.0%	4324	-43.11%	0.68%	7.75%	18.94%
2020-11-24	78.1	8575	-220	860	-67	10.03%	5.4%	-2.35%	7601	-45.97%	1.2%	7.69%	23.61%
2020-11-23	79.9	8795	-46	927	-25	10.54%	5.53%	-0.54%	14068	-17.26%	2.21%	7.17%	22.82%
2020-11-20	79.5	8841	2652	952	83	10.77%	5.56%	42.93%	17003	170.94%	2.67%	5.76%	21.16%
2020-11-19	75.6	6189	-214	869	-179	14.04%	3.89%	-3.47%	6275	59.34%	0.99%	3.46%	18.8%
2020-11-18	75.1	6403	-406	1048	36	16.37%	4.03%	-5.84%	3938	-8.61%	0.62%	2.95%	18.75%
2020-11-17	74.7	6809	-471	1012	2	14.86%	4.28%	-6.55%	4309	-15.44%	0.68%	2.85%	18.75%
2020-11-16	73.9	7280	143	1010	-25	13.87%	4.58%	2.0%	5096	112.1%	0.8%	2.95%	19.06%
2020-11-13	73.6	7137	-108	1035	-10	14.5%	4.49%	-1.54%	2402	-20.15%	0.38%	2.75%	18.84%
2020-11-12	73.0	7245	-24	1045	1	14.42%	4.56%	-0.22%	3009	-9.18%	0.47%	3.08%	19.12%
2020-11-11	73.1	7269	-102	1044	-17	14.36%	4.57%	-1.51%	3313	-32.86%	0.52%	3.05%	19.39%
2020-11-10	72.6	7371	-79	1061	135	14.39%	4.64%	-1.07%	4934	30.05%	0.78%	3.08%	19.98%
2020-11-09	73.8	7450	-71	926	-102	12.43%	4.69%	-0.85%	3794	-16.46%	0.6%	2.82%	20.1%
2020-11-06	72.7	7521	-208	1028	8	13.67%	4.73%	-2.67%	4542	60.55%	0.71%	2.76%	20.21%
2020-11-05	72.0	7729	48	1020	-11	13.2%	4.86%	0.62%	2829	-18.15%	0.45%	3.04%	20.46%
2020-11-04	71.9	7681	5	1031	11	13.42%	4.83%	0.0%	3456	3.92%	0.54%	5.18%	20.36%
2020-11-03	71.6	7676	-19	1020	58	13.29%	4.83%	-0.21%	3326	-2.75%	0.52%	9.99%	20.82%
2020-11-02	71.7	7695	-58	962	114	12.5%	4.84%	-0.82%	3420	-45.75%	0.54%	9.88%	21.04%
2020-10-30	71.8	7753	-123	848	245	10.94%	4.88%	-1.61%	6303	-61.68%	0.99%	9.89%	22.24%
2020-10-29	71.3	7876	-84	603	-1213	7.66%	4.96%	-1.0%	16450	-51.66%	2.59%	9.21%	23.4%
2020-10-28	71.9	7960	1918	1816	773	22.81%	5.01%	31.84%	34031	1222.43%	5.35%	7.56%	22.23%
2020-10-27	79.8	6042	-146	1043	3	17.26%	3.8%	-2.31%	2573	-26.95%	0.4%	2.83%	18.51%
2020-10-26	79.9	6188	-150	1040	59	16.81%	3.89%	-2.51%	3522	79.31%	0.55%	3.41%	19.13%
2020-10-23	79.1	6338	-54	981	23	15.48%	3.99%	-0.75%	1964	-67.25%	0.31%	3.44%	18.91%
2020-10-22	78.9	6392	-262	958	74	14.99%	4.02%	-4.06%	5998	52.05%	0.94%	3.78%	19.17%
2020-10-21	78.7	6654	128	884	-125	13.29%	4.19%	1.95%	3944	-37.16%	0.62%	3.58%	18.64%
2020-10-20	79.4	6526	-192	1009	58	15.46%	4.11%	-2.84%	6277	71.01%	0.99%	4.07%	18.45%
2020-10-19	77.9	6718	-167	951	179	14.16%	4.23%	-2.31%	3670	-11.59%	0.58%	3.99%	18.03%
2020-10-16	76.0	6885	159	772	-90	11.21%	4.33%	2.36%	4151	-12.28%	0.65%	4.11%	18.47%
2020-10-15	77.5	6726	44	862	-131	12.82%	4.23%	0.71%	4733	-32.94%	0.74%	4.43%	18.84%
2020-10-14	79.0	6682	-640	993	14	14.86%	4.2%	-8.89%	7058	22.86%	1.11%	4.03%	19.87%
2020-10-13	76.5	7322	-137	979	-13	13.37%	4.61%	-1.71%	5745	29.09%	0.9%	3.92%	19.99%
2020-10-12	76.0	7459	171	992	-28	13.3%	4.69%	2.18%	4450	-27.59%	0.7%	3.76%	20.21%
2020-10-08	77.2	7288	105	1020	-48	14.0%	4.59%	1.55%	6146	178.82%	0.97%	4.79%	21.39%
2020-10-07	76.9	7183	-68	1068	-103	14.87%	4.52%	-0.88%	2204	-65.42%	0.35%	5.98%	21.8%
2020-10-06	76.7	7251	200	1171	2	16.15%	4.56%	2.7%	6376	34.48%	1.0%	7.05%	23.41%
2020-10-05	77.3	7051	-297	1169	-26	16.58%	4.44%	-3.9%	4741	-56.93%	0.75%	7.69%	24.14%
2020-09-30	75.5	7348	238	1195	109	16.26%	4.62%	3.36%	11008	-19.67%	1.73%	7.96%	26.93%
2020-09-29	76.3	7110	740	1086	-199	15.27%	4.47%	11.47%	13705	52.16%	2.16%	6.56%	28.42%
2020-09-28	80.6	6370	-478	1285	449	20.17%	4.01%	-6.96%	9007	-13.46%	1.42%	4.98%	N/A
2020-09-25	75.4	6848	-449	836	-63	12.21%	4.31%	-6.1%	10408	60.99%	1.64%	3.97%	N/A
2020-09-24	77.6	7297	-156	899	-119	12.32%	4.59%	-2.13%	6465	202.89%	1.02%	2.77%	N/A
2020-09-23	81.1	7453	-244	1018	22	13.66%	4.69%	-3.1%	2134	-41.01%	0.34%	2.32%	N/A
2020-09-22	80.8	7697	-247	996	-46	12.94%	4.84%	-3.2%	3618	38.35%	0.57%	3.0%	N/A
2020-09-21	82.1	7944	40	1042	61	13.12%	5.0%	0.6%	2615	-5.04%	0.41%	3.45%	N/A
2020-09-18	82.3	7904	90	981	20	12.41%	4.97%	1.02%	2754	-23.57%	0.43%	4.81%	N/A
2020-09-17	81.3	7814	47	961	30	12.3%	4.92%	0.61%	3603	-44.25%	0.57%	5.62%	N/A
2020-09-16	80.9	7767	-218	931	114	11.99%	4.89%	-2.59%	6464	-0.87%	1.02%	6.17%	N/A
2020-09-15	81.3	7985	-458	817	51	10.23%	5.02%	-5.46%	6521	-42.07%	1.03%	7.04%	N/A
2020-09-14	80.6	8443	1053	766	1	9.07%	5.31%	14.19%	11257	43.42%	1.77%	7.39%	N/A
2020-09-11	79.2	7390	-180	765	129	10.35%	4.65%	-2.31%	7849	10.1%	1.23%	7.57%	N/A
2020-09-10	77.6	7570	107	636	52	8.4%	4.76%	1.28%	7129	-40.42%	1.12%	8.07%	N/A
2020-09-09	79.1	7463	-79	584	-158	7.83%	4.7%	-1.05%	11965	36.65%	1.88%	10.49%	N/A
2020-09-08	77.6	7542	144	742	-10	9.84%	4.75%	1.93%	8756	-29.62%	1.38%	11.82%	N/A
2020-09-07	79.1	7398	-554	752	-103	10.16%	4.66%	-6.8%	12441	13.26%	1.96%	N/A	N/A
2020-09-04	82.8	7952	46	855	-140	10.75%	5.0%	0.6%	10985	-51.19%	1.73%	N/A	N/A
2020-09-03	85.1	7906	-234	995	268	12.59%	4.97%	-2.93%	22505	9.89%	3.54%	N/A	N/A
2020-09-02	82.6	8140	1254	727	-90	8.93%	5.12%	18.24%	20480	159.54%	3.22%	N/A	N/A
2020-09-01	85.7	6886	-142	817	16	11.86%	4.33%	-2.04%	7891	0.27%	N/A	N/A	N/A
2020-08-31	84.9	7028	110	801	-182	11.4%	4.42%	1.61%	7869	-5.85%	N/A	N/A	N/A
2020-08-28	86.2	6918	456	983	-37	14.21%	4.35%	6.88%	8358	48.48%	N/A	N/A	N/A
2020-08-27	89.7	6462	-272	1020	28	15.78%	4.07%	-4.01%	5628	-51.42%	N/A	N/A	N/A
2020-08-26	88.3	6734	501	992	-198	14.73%	4.24%	8.16%	11587	-35.58%	N/A	N/A	N/A
2020-08-25	91.5	6233	-75	1190	293	19.09%	3.92%	-1.26%	17987	109.26%	N/A	N/A	N/A
2020-08-24	86.6	6308	45	897	105	14.22%	3.97%	0.76%	8595	-16.61%	N/A	N/A	N/A
2020-08-21	85.3	6263	366	792	45	12.65%	3.94%	6.2%	10307	-46.55%	N/A	N/A	N/A
2020-08-20	83.5	5897	-382	747	-76	12.67%	3.71%	-6.08%	19285	-25.08%	N/A	N/A	N/A
2020-08-19	88.8	6279	296	823	-293	13.11%	3.95%	5.05%	25742	-20.13%	N/A	N/A	N/A
2020-08-18	91.4	5983	-545	1116	371	18.65%	3.76%	-8.52%	32231	21.71%	N/A	N/A	N/A
2020-08-17	86.5	6528	294	745	-25	11.41%	4.11%	4.85%	26482	91.34%	N/A	N/A	N/A
2020-08-14	85.5	6234	767	770	40	12.35%	3.92%	13.95%	13840	-5.34%	N/A	N/A	N/A
2020-08-13	84.0	5467	-35	730	73	13.35%	3.44%	-0.58%	14621	120.85%	N/A	N/A	N/A
2020-08-12	79.9	5502	379	657	-86	11.94%	3.46%	7.45%	6620	12.65%	N/A	N/A	N/A
2020-08-11	82.0	5123	-153	743	141	14.5%	3.22%	-3.01%	5877	-18.26%	N/A	N/A	N/A
2020-08-10	80.1	5276	157	602	-86	11.41%	3.32%	3.11%	7190	19.49%	N/A	N/A	N/A
2020-08-07	82.4	5119	-185	688	-40	13.44%	3.22%	-3.59%	6017	-27.36%	N/A	N/A	N/A
2020-08-06	82.5	5304	26	728	-62	13.73%	3.34%	0.6%	8284	12.49%	N/A	N/A	N/A
2020-08-05	85.5	5278	120	790	-5	14.97%	3.32%	2.15%	7364	94.82%	N/A	N/A	N/A
2020-08-04	84.6	5158	144	795	-27	15.41%	3.25%	2.85%	3780	-58.6%	N/A	N/A	N/A
2020-08-03	82.5	5014	-462	822	-163	16.39%	3.16%	-8.41%	9130	-0.89%	N/A	N/A	N/A
2020-07-31	84.0	5476	-159	985	-134	17.99%	3.45%	-2.82%	9212	34.41%	N/A	N/A	N/A
2020-07-30	86.5	5635	538	1119	60	19.86%	3.55%	10.59%	6853	-41.17%	N/A	N/A	N/A
2020-07-29	83.6	5097	-543	1059	-24	20.78%	3.21%	-9.58%	11651	9.78%	N/A	N/A	N/A
2020-07-28	84.4	5640	-733	1083	105	19.2%	3.55%	-11.47%	10612	-35.95%	N/A	N/A	N/A
2020-07-27	84.7	6373	-1303	978	209	15.35%	4.01%	-16.98%	16569	-51.85%	N/A	N/A	N/A
2020-07-24	82.4	7676	1223	769	176	10.02%	4.83%	18.97%	34411	72.25%	N/A	N/A	N/A
2020-07-23	78.7	6453	444	593	262	9.19%	4.06%	7.41%	19977	125.36%	N/A	N/A	N/A
2020-07-22	75.3	6009	-85	331	36	5.51%	3.78%	-1.31%	8864	-31.89%	N/A	N/A	N/A
2020-07-21	74.4	6094	549	295	14	4.84%	3.83%	9.74%	13015	55.31%	N/A	N/A	N/A
2020-07-20	73.9	5545	-34	281	-4	5.07%	3.49%	-0.57%	8380	18.22%	N/A	N/A	N/A
2020-07-17	73.2	5579	-441	285	82	5.11%	3.51%	-7.39%	7089	5.56%	N/A	N/A	N/A
2020-07-16	72.1	6020	13	203	78	3.37%	3.79%	0.26%	6716	-45.62%	N/A	N/A	N/A
2020-07-15	72.0	6007	-161	125	125	2.08%	3.78%	-2.58%	12350	-15.29%	N/A	N/A	N/A
2020-07-14	73.7	6168	-622	0	0	0.0%	3.88%	-9.13%	14579	-30.06%	N/A	N/A	N/A
2020-07-13	72.1	6790	1720	0	0	0.0%	4.27%	33.86%	20845	60.52%	N/A	N/A	N/A
2020-07-10	72.0	5070	-519	0	-6	0.0%	3.19%	-9.38%	12985	51.22%	N/A	N/A	N/A
2020-07-09	70.8	5589	-310	6	-244	0.11%	3.52%	-5.12%	8587	-30.06%	N/A	N/A	N/A
2020-07-08	71.4	5899	433	250	-90	4.24%	3.71%	7.85%	12278	58.33%	N/A	N/A	N/A
2020-07-07	70.5	5466	-315	340	-125	6.22%	3.44%	-5.49%	7755	-12.77%	N/A	N/A	N/A
2020-07-06	71.7	5781	-338	465	-81	8.04%	3.64%	-5.45%	8890	-37.11%	N/A	N/A	N/A
2020-07-03	70.3	6119	-303	546	-47	8.92%	3.85%	-4.7%	14135	19.47%	N/A	N/A	N/A
2020-07-02	69.3	6422	-531	593	-41	9.23%	4.04%	-7.76%	11832	-9.41%	N/A	N/A	N/A
2020-07-01	68.1	6953	-156	634	-78	9.12%	4.38%	-2.01%	13061	50.04%	N/A	N/A	N/A
2020-06-30	65.5	7109	204	712	-88	10.02%	4.47%	3.0%	8705	46.48%	N/A	N/A	N/A
2020-06-29	66.0	6905	6905	800	800	11.59%	4.34%	N/A	5943	-44.44%	N/A	N/A	N/A
2020-06-25	52.1	0	-7092	0	-790	0	N/A	N/A	10697	9.72%	N/A	N/A	N/A
2020-06-24	65.4	7092	499	790	-98	11.14%	4.46%	7.47%	9749	-43.87%	N/A	N/A	N/A
2020-06-23	66.9	6593	-368	888	120	13.47%	4.15%	-5.25%	17369	11.97%	N/A	N/A	N/A
2020-06-22	65.1	6961	-727	768	148	11.03%	4.38%	-9.5%	15513	69.28%	N/A	N/A	N/A
2020-06-19	63.0	7688	417	620	-83	8.06%	4.84%	5.68%	9164	47.78%	N/A	N/A	N/A
2020-06-18	64.8	7271	-186	703	-36	9.67%	4.58%	-2.35%	6201	-21.62%	N/A	N/A	N/A
2020-06-17	64.5	7457	429	739	-88	9.91%	4.69%	6.11%	7912	-25.71%	N/A	N/A	N/A
2020-06-16	64.9	7028	-257	827	122	11.77%	4.42%	-3.49%	10650	18.91%	N/A	N/A	N/A
2020-06-15	62.3	7285	-404	705	-1060	9.68%	4.58%	-5.37%	8957	30.73%	N/A	N/A	N/A
2020-06-12	63.0	7689	272	1765	-45	22.95%	4.84%	3.64%	6851	-38.29%	N/A	N/A	N/A
2020-06-11	61.7	7417	-823	1810	1081	24.4%	4.67%	-9.85%	11103	31.17%	N/A	N/A	N/A
2020-06-10	63.6	8240	412	729	-20	8.85%	5.18%	5.07%	8464	-36.89%	N/A	N/A	N/A
2020-06-09	63.5	7828	-309	749	-71	9.57%	4.93%	-3.71%	13413	-57.62%	N/A	N/A	N/A
2020-06-08	64.3	8137	528	820	-716	10.08%	5.12%	6.89%	31648	-7.51%	N/A	N/A	N/A
2020-06-05	69.1	7609	950	1536	703	20.19%	4.79%	14.32%	34217	253.49%	N/A	N/A	N/A
2020-06-04	62.9	6659	833	833	34	12.51%	4.19%	14.17%	9679	56.89%	N/A	N/A	N/A
2020-06-03	62.4	5826	-136	799	-3	13.71%	3.67%	-2.13%	6169	2.26%	N/A	N/A	N/A
2020-06-02	61.8	5962	59	802	-33	13.45%	3.75%	1.08%	6033	-10.02%	N/A	N/A	N/A
2020-06-01	61.6	5903	73	835	73	14.15%	3.71%	1.09%	6705	-27.45%	N/A	N/A	N/A
2020-05-29	59.0	5830	172	762	-175	13.07%	3.67%	3.09%	9241	-14.25%	N/A	N/A	N/A
2020-05-28	59.6	5658	-950	937	-46	16.56%	3.56%	-14.42%	10777	-12.72%	N/A	N/A	N/A
2020-05-27	61.3	6608	-66	983	-159	14.88%	4.16%	-0.95%	12347	67.67%	N/A	N/A	N/A
2020-05-26	63.5	6674	356	1142	-2	17.11%	4.2%	5.53%	7364	-15.03%	N/A	N/A	N/A
2020-05-25	63.1	6318	340	1144	108	18.11%	3.98%	5.85%	8666	26.0%	N/A	N/A	N/A
2020-05-22	61.4	5978	-521	1036	-219	17.33%	3.76%	-8.07%	6878	-47.76%	N/A	N/A	N/A
2020-05-21	63.5	6499	-170	1255	32	19.31%	4.09%	-2.62%	13167	37.85%	N/A	N/A	N/A
2020-05-20	62.6	6669	-124	1223	40	18.34%	4.2%	-1.64%	9552	-36.34%	N/A	N/A	N/A
2020-05-19	62.6	6793	159	1183	-137	17.41%	4.27%	2.4%	15005	-36.01%	N/A	N/A	N/A
2020-05-18	62.0	6634	-655	1320	135	19.9%	4.17%	-9.15%	23447	-36.1%	N/A	N/A	N/A
2020-05-15	62.4	7289	364	1185	289	16.26%	4.59%	5.28%	36694	47.5%	N/A	N/A	N/A
2020-05-14	58.9	6925	-170	896	72	12.94%	4.36%	-2.24%	24876	-44.44%	N/A	N/A	N/A
2020-05-13	59.5	7095	18	824	359	11.61%	4.46%	0.22%	44771	131.59%	N/A	N/A	N/A
2020-05-12	55.8	7077	483	465	128	6.57%	4.45%	7.23%	19332	145.67%	N/A	N/A	N/A
2020-05-11	53.1	6594	-153	337	-92	5.11%	4.15%	-2.35%	7869	33.7%	N/A	N/A	N/A
2020-05-08	52.0	6747	211	429	-79	6.36%	4.25%	3.41%	5885	42.7%	N/A	N/A	N/A
2020-05-07	51.2	6536	512	508	17	7.77%	4.11%	8.44%	4124	-33.02%	N/A	N/A	N/A
2020-05-06	50.3	6024	100	491	44	8.15%	3.79%	1.61%	6158	86.83%	N/A	N/A	N/A
2020-05-05	51.1	5924	163	447	70	7.55%	3.73%	2.75%	3296	-19.36%	N/A	N/A	N/A
2020-05-04	51.2	5761	-114	377	32	6.54%	3.63%	-1.89%	4087	-17.33%	N/A	N/A	N/A
2020-04-30	52.0	5875	148	345	-1	5.87%	3.7%	2.78%	4944	-0.39%	N/A	N/A	N/A
2020-04-29	51.8	5727	103	346	11	6.04%	3.6%	1.69%	4963	-1.39%	N/A	N/A	N/A
2020-04-28	52.2	5624	210	335	0	5.96%	3.54%	3.81%	5034	95.13%	N/A	N/A	N/A
2020-04-27	52.9	5414	204	335	-13	6.19%	3.41%	3.96%	2579	57.13%	N/A	N/A	N/A
2020-04-24	52.1	5210	23	348	-39	6.68%	3.28%	0.61%	1641	-51.93%	N/A	N/A	N/A
2020-04-23	52.4	5187	-66	387	38	7.46%	3.26%	-1.51%	3415	-38.27%	N/A	N/A	N/A
2020-04-22	51.7	5253	326	349	-151	6.64%	3.31%	6.77%	5533	6.19%	N/A	N/A	N/A
2020-04-21	52.1	4927	-220	500	-107	10.15%	3.1%	-4.32%	5210	-0.02%	N/A	N/A	N/A
2020-04-20	54.5	5147	-100	607	86	11.79%	3.24%	-1.82%	5211	-43.65%	N/A	N/A	N/A
2020-04-17	53.2	5247	-294	521	82	9.93%	3.3%	-5.44%	9248	17.93%	N/A	N/A	N/A
2020-04-16	54.0	5541	-117	439	-5	7.92%	3.49%	-1.97%	7842	-25.09%	N/A	N/A	N/A
2020-04-15	54.0	5658	232	444	154	7.85%	3.56%	4.4%	10469	2.84%	N/A	N/A	N/A
2020-04-14	53.0	5426	124	290	146	5.34%	3.41%	2.1%	10180	303.03%	N/A	N/A	N/A
2020-04-13	50.5	5302	211	144	36	2.72%	3.34%	4.37%	2525	-25.17%	N/A	N/A	N/A
2020-04-10	50.9	5091	225	108	108	2.12%	3.2%	4.58%	3375	-34.47%	N/A	N/A	N/A
2020-04-09	50.5	4866	-227	0	0	0.0%	3.06%	-4.38%	5151	-14.89%	N/A	N/A	N/A
2020-04-08	51.2	5093	33	0	0	0.0%	3.2%	0.63%	6052	-10.06%	N/A	N/A	N/A
2020-04-07	51.7	5060	-154	0	-12	0.0%	3.18%	-3.05%	6729	-31.66%	N/A	N/A	N/A
2020-04-06	52.4	5214	-18	12	-488	0.23%	3.28%	-0.3%	9846	-48.73%	N/A	N/A	N/A
2020-04-01	52.5	5232	117	500	-68	9.56%	3.29%	2.17%	19207	14.38%	N/A	N/A	N/A
2020-03-31	51.0	5115	-374	568	197	11.1%	3.22%	-6.67%	16792	95.69%	N/A	N/A	N/A
2020-03-30	46.85	5489	332	371	-50	6.76%	3.45%	6.48%	8581	-29.93%	N/A	N/A	N/A
2020-03-27	46.85	5157	-109	421	97	8.16%	3.24%	-2.11%	12245	57.06%	N/A	N/A	N/A
2020-03-26	44.2	5266	-231	324	18	6.15%	3.31%	-4.34%	7796	0.63%	N/A	N/A	N/A
2020-03-25	43.6	5497	-96	306	44	5.57%	3.46%	-1.7%	7747	45.77%	N/A	N/A	N/A
2020-03-24	39.65	5593	286	262	26	4.68%	3.52%	5.39%	5315	44.53%	N/A	N/A	N/A
2020-03-23	38.25	5307	5307	236	236	4.45%	3.34%	N/A	3677	-21.48%	N/A	N/A	N/A
2020-03-21	50.0	0	-5325	0	-341	0	N/A	N/A	4683	-27.16%	N/A	N/A	N/A
2020-03-20	40.5	5325	112	341	-50	6.4%	3.35%	2.13%	6429	-26.25%	N/A	N/A	N/A
2020-03-19	38.15	5213	-911	391	112	7.5%	3.28%	-14.81%	8718	1.44%	N/A	N/A	N/A
2020-03-18	40.0	6124	47	279	4	4.56%	3.85%	0.79%	8594	64.94%	N/A	N/A	N/A
2020-03-17	42.6	6077	-223	275	-80	4.53%	3.82%	-3.54%	5210	10.52%	N/A	N/A	N/A
2020-03-16	43.75	6300	-173	355	-47	5.63%	3.96%	-2.7%	4714	-45.61%	N/A	N/A	N/A
2020-03-13	45.0	6473	-1195	402	-8	6.21%	4.07%	-15.73%	8667	-7.38%	N/A	N/A	N/A
2020-03-12	47.55	7668	-1043	410	58	5.35%	4.83%	-11.86%	9358	70.7%	N/A	N/A	N/A
2020-03-11	49.4	8711	-59	352	4	4.04%	5.48%	-0.72%	5482	-46.55%	N/A	N/A	N/A
2020-03-10	49.6	8770	-276	348	-34	3.97%	5.52%	-2.99%	10256	39.13%	N/A	N/A	N/A
2020-03-09	50.1	9046	-396	382	-119	4.22%	5.69%	-4.21%	7372	70.54%	N/A	N/A	N/A
2020-03-06	52.6	9442	138	501	20	5.31%	5.94%	1.54%	4322	-8.28%	N/A	N/A	N/A
2020-03-05	52.6	9304	208	481	-48	5.17%	5.85%	2.27%	4713	-25.67%	N/A	N/A	N/A
2020-03-04	51.9	9096	181	529	-26	5.82%	5.72%	1.96%	6340	26.92%	N/A	N/A	N/A
2020-03-03	52.6	8915	113	555	4	6.23%	5.61%	1.26%	4995	-35.69%	N/A	N/A	N/A
2020-03-02	52.2	8802	91	551	-15	6.26%	5.54%	1.09%	7768	1.46%	N/A	N/A	N/A
2020-02-27	52.1	8711	-268	566	-100	6.5%	5.48%	-3.01%	7657	49.54%	N/A	N/A	N/A
2020-02-26	53.9	8979	-270	666	-57	7.42%	5.65%	-2.92%	5120	-15.19%	N/A	N/A	N/A
2020-02-25	54.4	9249	253	723	-81	7.82%	5.82%	2.83%	6037	-25.05%	N/A	N/A	N/A
2020-02-24	55.3	8996	-462	804	14	8.94%	5.66%	-4.87%	8056	-65.27%	N/A	N/A	N/A
2020-02-21	54.9	9458	761	790	-543	8.35%	5.95%	8.78%	23193	52.04%	N/A	N/A	N/A
2020-02-20	58.0	8697	-560	1333	-83	15.33%	5.47%	-6.01%	15255	-21.29%	N/A	N/A	N/A
2020-02-19	57.7	9257	575	1416	54	15.3%	5.82%	6.59%	19382	125.25%	N/A	N/A	N/A
2020-02-18	58.3	8682	-672	1362	95	15.69%	5.46%	-7.3%	8605	-31.02%	N/A	N/A	N/A
2020-02-17	58.7	9354	136	1267	-1	13.55%	5.89%	1.55%	12474	-28.83%	N/A	N/A	N/A
2020-02-14	58.9	9218	747	1268	-51	13.76%	5.8%	8.82%	17526	-41.43%	N/A	N/A	N/A
2020-02-13	59.0	8471	-301	1319	405	15.57%	5.33%	-3.44%	29924	91.03%	N/A	N/A	N/A
2020-02-12	56.0	8772	-596	914	84	10.42%	5.52%	-6.28%	15665	-37.51%	N/A	N/A	N/A
2020-02-11	55.8	9368	213	830	168	8.86%	5.89%	2.26%	25068	3.28%	N/A	N/A	N/A
2020-02-10	54.3	9155	1589	662	261	7.23%	5.76%	21.01%	24273	352.49%	N/A	N/A	N/A
2020-02-07	51.9	7566	93	401	18	5.3%	4.76%	1.28%	5364	-15.69%	N/A	N/A	N/A
2020-02-06	52.2	7473	0	383	0	5.13%	4.7%	N/A	6363	N/A	N/A	N/A	N/A