- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 17.14 (-0.24) | 8.52 (-0.14) | 11.53 (+0.01) | -1530 | 14.4 | -939 | 8.84 | 20 | 0.19 | 10623 | 277.5 | 278.5 | 281.5 | 276.5 |
| 2024-07-18 | 17.38 (-0.43) | 8.66 (0.0) | 11.52 (0.0) | -3117 | 28.01 | -27 | 0.24 | -17 | 0.15 | 11129 | 283.5 | 285.5 | 286.5 | 282.0 |
| 2024-07-17 | 17.81 (-1.13) | 8.66 (-0.03) | 11.52 (+0.03) | -9162 | 48.3 | -132 | 0.7 | 211 | 1.11 | 18968 | 293.0 | 300.0 | 300.0 | 293.0 |
| 2024-07-16 | 18.94 (-0.29) | 8.69 (-0.16) | 11.49 (+0.11) | -2834 | 28.27 | -1047 | 10.45 | 720 | 7.18 | 10023 | 302.5 | 302.0 | 307.0 | 302.0 |
| 2024-07-15 | 19.23 (-0.29) | 8.85 (-0.16) | 11.38 (-0.02) | -2930 | 34.31 | -964 | 11.29 | -122 | 1.43 | 8539 | 302.0 | 310.0 | 311.0 | 302.0 |
| 2024-07-12 | 19.52 (-0.13) | 9.01 (0.0) | 11.4 (+0.02) | -967 | 13.31 | -18 | 0.25 | 119 | 1.64 | 7265 | 309.0 | 311.0 | 316.0 | 309.0 |
| 2024-07-11 | 19.65 (-0.25) | 9.01 (0.0) | 11.38 (-0.01) | -1688 | 20.52 | -28 | 0.34 | -69 | 0.84 | 8227 | 314.0 | 318.5 | 318.5 | 314.0 |
| 2024-07-10 | 19.9 (+0.19) | 9.01 (-0.04) | 11.39 (-0.02) | 973 | 10.15 | -263 | 2.74 | -103 | 1.07 | 9585 | 317.0 | 317.0 | 317.5 | 312.0 |
| 2024-07-09 | 19.71 (-0.11) | 9.05 (-0.08) | 11.41 (+0.02) | -862 | 5.55 | -526 | 3.39 | 121 | 0.78 | 15535 | 315.0 | 317.5 | 318.5 | 307.0 |
| 2024-07-08 | 19.82 (+0.07) | 9.13 (-0.01) | 11.39 (+0.02) | 424 | 2.75 | -18 | 0.12 | 133 | 0.86 | 15398 | 310.0 | 307.0 | 317.5 | 306.5 |
| 2024-07-05 | 19.75 (-0.2) | 9.14 (0.0) | 11.37 (+0.01) | -2392 | 38.2 | -13 | 0.21 | 21 | 0.34 | 6262 | 301.5 | 304.5 | 304.5 | 301.5 |
| 2024-07-04 | 19.95 (-0.51) | 9.14 (-0.12) | 11.36 (+0.03) | -909 | 14.34 | -766 | 12.08 | 235 | 3.71 | 6339 | 304.0 | 306.5 | 307.5 | 302.5 |
| 2024-07-03 | 20.46 (-0.1) | 9.26 (-0.01) | 11.33 (+0.05) | -596 | 14.91 | -37 | 0.93 | 324 | 8.1 | 3998 | 304.0 | 304.0 | 306.0 | 303.0 |
| 2024-07-02 | 20.56 (-0.34) | 9.27 (-0.01) | 11.28 (0.0) | -2296 | 49.07 | -71 | 1.52 | -14 | 0.3 | 4679 | 302.0 | 306.0 | 306.5 | 302.0 |
| 2024-07-01 | 20.9 (+0.02) | 9.28 (0.0) | 11.28 (-0.02) | 204 | 6.05 | -45 | 1.33 | -142 | 4.21 | 3374 | 306.5 | 307.0 | 310.0 | 304.5 |
| 2024-06-28 | 20.88 (+0.15) | 9.28 (-0.04) | 11.3 (+0.01) | 775 | 17.21 | -215 | 4.78 | 55 | 1.22 | 4502 | 305.5 | 305.0 | 308.0 | 304.5 |
| 2024-06-27 | 20.73 (-0.23) | 9.32 (-0.01) | 11.29 (0.0) | -893 | 18.27 | -105 | 2.15 | 8 | 0.16 | 4889 | 305.0 | 305.0 | 307.0 | 303.0 |
| 2024-06-26 | 20.96 (-0.02) | 9.33 (+0.02) | 11.29 (0.0) | -319 | 7.25 | 125 | 2.84 | -27 | 0.61 | 4400 | 308.5 | 312.0 | 312.5 | 308.0 |
| 2024-06-25 | 20.98 (-0.11) | 9.31 (+0.01) | 11.29 (-0.03) | -399 | 8.26 | 104 | 2.15 | -130 | 2.69 | 4828 | 310.0 | 311.0 | 311.5 | 303.0 |
| 2024-06-24 | 21.09 (+0.28) | 9.3 (+0.01) | 11.32 (-0.02) | 1359 | 23.59 | 52 | 0.9 | -161 | 2.79 | 5762 | 312.0 | 310.5 | 316.0 | 309.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 20.81 (+0.03) | 9.29 (-0.06) | 11.34 (-0.01) | 212 | 3.73 | -399 | 7.03 | -46 | 0.81 | 5679 | 312.0 | 311.0 | 312.0 | 309.0 |
| 2024-06-20 | 20.78 (-0.3) | 9.35 (-0.11) | 11.35 (+0.01) | -1181 | 13.12 | -677 | 7.52 | 70 | 0.78 | 8999 | 314.5 | 317.0 | 320.0 | 312.0 |
| 2024-06-19 | 21.08 (+0.48) | 9.46 (-0.06) | 11.34 (+0.09) | 2513 | 14.47 | -405 | 2.33 | 541 | 3.12 | 17363 | 316.5 | 311.0 | 320.0 | 308.0 |
| 2024-06-18 | 20.6 (+0.22) | 9.52 (-0.21) | 11.25 (-0.03) | 1595 | 23.86 | -1326 | 19.84 | -176 | 2.63 | 6684 | 308.5 | 308.0 | 309.5 | 304.0 |
| 2024-06-17 | 20.38 (-0.35) | 9.73 (-0.43) | 11.28 (+0.01) | -2081 | 19.43 | -2729 | 25.49 | 57 | 0.53 | 10708 | 307.0 | 313.0 | 313.0 | 304.0 |
| 2024-06-14 | 20.73 (+0.03) | 10.16 (-0.29) | 11.27 (-0.04) | -35 | 0.5 | -1845 | 26.38 | -241 | 3.45 | 6994 | 315.0 | 317.5 | 318.0 | 309.5 |
| 2024-06-13 | 20.7 (+0.26) | 10.45 (0.0) | 11.31 (0.0) | 1652 | 25.36 | -27 | 0.41 | -21 | 0.32 | 6513 | 316.0 | 313.0 | 318.0 | 312.0 |
| 2024-06-12 | 20.44 (+0.12) | 10.45 (-0.04) | 11.31 (-0.02) | 519 | 9.11 | -179 | 3.14 | -114 | 2.0 | 5699 | 310.0 | 303.0 | 310.0 | 301.0 |
| 2024-06-11 | 20.32 (+0.23) | 10.49 (-0.03) | 11.33 (0.0) | -155 | 1.68 | -213 | 2.31 | -4 | 0.04 | 9203 | 302.5 | 304.5 | 309.0 | 302.0 |
| 2024-06-07 | 20.09 (-0.23) | 10.52 (-0.08) | 11.33 (-0.03) | -1418 | 17.36 | -557 | 6.82 | -193 | 2.36 | 8167 | 309.5 | 318.0 | 318.5 | 309.5 |
| 2024-06-06 | 20.32 (+0.01) | 10.6 (-0.01) | 11.36 (+0.01) | 262 | 4.68 | -3 | 0.05 | 104 | 1.86 | 5593 | 317.5 | 322.0 | 324.0 | 317.5 |
| 2024-06-05 | 20.31 (-0.04) | 10.61 (-0.02) | 11.35 (-0.02) | -404 | 6.08 | -142 | 2.14 | -126 | 1.9 | 6642 | 318.0 | 317.0 | 320.0 | 313.0 |
| 2024-06-04 | 20.35 (-0.13) | 10.63 (-0.07) | 11.37 (-0.03) | -535 | 7.26 | -438 | 5.94 | -185 | 2.51 | 7369 | 315.0 | 323.5 | 325.0 | 315.0 |
| 2024-06-03 | 20.48 (+0.03) | 10.7 (-0.06) | 11.4 (+0.01) | 657 | 7.24 | -405 | 4.46 | 42 | 0.46 | 9079 | 323.5 | 327.5 | 331.0 | 322.5 |
| 2024-05-31 | 20.45 (-0.38) | 10.76 (-0.04) | 11.39 (-0.05) | -2244 | 20.97 | -269 | 2.51 | -375 | 3.51 | 10699 | 318.0 | 330.0 | 331.5 | 318.0 |
| 2024-05-30 | 20.83 (+0.29) | 10.8 (-0.07) | 11.44 (-0.02) | 1676 | 23.0 | -449 | 6.16 | -75 | 1.03 | 7287 | 329.0 | 329.0 | 330.0 | 325.5 |
| 2024-05-29 | 20.54 (-0.05) | 10.87 (-0.07) | 11.46 (+0.05) | 28 | 0.13 | -406 | 1.86 | 285 | 1.31 | 21771 | 332.0 | 337.0 | 342.5 | 329.0 |
| 2024-05-28 | 20.59 (0.0) | 10.94 (-0.04) | 11.41 (+0.06) | -67 | 0.63 | -308 | 2.91 | 369 | 3.49 | 10571 | 330.0 | 324.0 | 330.0 | 322.5 |
| 2024-05-27 | 20.59 (+0.18) | 10.98 (-0.1) | 11.35 (+0.01) | 1282 | 16.11 | -570 | 7.16 | 76 | 0.96 | 7956 | 324.0 | 322.0 | 324.0 | 320.0 |
| 2024-05-24 | 20.41 (+0.23) | 11.08 (-0.08) | 11.34 (-0.03) | 1790 | 20.14 | -541 | 6.09 | -129 | 1.45 | 8887 | 319.0 | 315.0 | 322.0 | 315.0 |
| 2024-05-23 | 20.18 (-0.35) | 11.16 (-0.21) | 11.37 (-0.02) | -2596 | 15.9 | -1351 | 8.28 | -188 | 1.15 | 16326 | 317.0 | 330.5 | 332.5 | 315.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 20.53 (-0.04) | 11.37 (-0.15) | 11.39 (-0.03) | -359 | 3.89 | -942 | 10.21 | -156 | 1.69 | 9222 | 328.5 | 331.5 | 331.5 | 327.5 |
| 2024-05-21 | 20.57 (+0.24) | 11.52 (+0.05) | 11.42 (-0.02) | 1469 | 11.61 | 313 | 2.47 | -172 | 1.36 | 12650 | 330.0 | 327.0 | 333.0 | 325.0 |
| 2024-05-20 | 20.33 (+0.09) | 11.47 (+0.03) | 11.44 (-0.07) | 462 | 2.93 | 204 | 1.29 | -449 | 2.85 | 15761 | 325.0 | 327.5 | 331.0 | 322.5 |
| 2024-05-17 | 20.24 (+0.1) | 11.44 (+0.03) | 11.51 (+0.13) | 736 | 3.18 | 208 | 0.9 | 838 | 3.63 | 23111 | 322.5 | 315.5 | 329.0 | 315.5 |
| 2024-05-16 | 20.14 (+0.45) | 11.41 (-0.01) | 11.38 (-0.01) | 2765 | 27.58 | -92 | 0.92 | -26 | 0.26 | 10027 | 314.5 | 315.0 | 318.0 | 311.5 |
| 2024-05-15 | 19.69 (-0.14) | 11.42 (0.0) | 11.39 (-0.07) | -905 | 5.28 | -2 | 0.01 | -458 | 2.67 | 17125 | 311.0 | 318.0 | 318.0 | 310.5 |
| 2024-05-14 | 19.83 (+0.25) | 11.42 (-0.02) | 11.46 (+0.01) | 1516 | 14.0 | -115 | 1.06 | 84 | 0.78 | 10830 | 320.0 | 313.5 | 320.0 | 312.0 |
| 2024-05-13 | 19.58 (+0.07) | 11.44 (+0.04) | 11.45 (+0.06) | 218 | 2.24 | 229 | 2.35 | 336 | 3.45 | 9745 | 313.0 | 308.5 | 316.5 | 306.0 |
| 2024-05-10 | 19.51 (-0.19) | 11.4 (-0.01) | 11.39 (-0.01) | -1288 | 14.78 | -10 | 0.11 | -72 | 0.83 | 8715 | 307.0 | 313.0 | 313.0 | 302.0 |
| 2024-05-09 | 19.7 (+0.08) | 11.41 (+0.03) | 11.4 (-0.06) | 634 | 6.58 | 176 | 1.83 | -381 | 3.96 | 9629 | 310.0 | 315.0 | 315.5 | 308.0 |
| 2024-05-08 | 19.62 (+0.01) | 11.38 (+0.13) | 11.46 (-0.21) | -111 | 0.4 | 830 | 2.99 | -1312 | 4.73 | 27763 | 311.5 | 309.5 | 320.0 | 309.0 |
| 2024-05-07 | 19.61 (+0.3) | 11.25 (+0.04) | 11.67 (+0.17) | 1369 | 8.16 | 258 | 1.54 | 1055 | 6.29 | 16784 | 312.0 | 294.0 | 312.0 | 289.5 |
| 2024-05-06 | 19.31 (-0.02) | 11.21 (+0.01) | 11.5 (+0.03) | 125 | 1.81 | 32 | 0.46 | 263 | 3.81 | 6896 | 292.0 | 291.0 | 296.0 | 289.0 |
| 2024-05-03 | 19.33 (-0.03) | 11.2 (-0.03) | 11.47 (0.0) | -616 | 9.86 | -199 | 3.19 | -26 | 0.42 | 6246 | 286.0 | 292.5 | 295.5 | 286.0 |
| 2024-05-02 | 19.36 (-0.66) | 11.23 (-0.08) | 11.47 (+0.02) | -4211 | 32.67 | -482 | 3.74 | 128 | 0.99 | 12889 | 288.5 | 292.5 | 293.0 | 285.0 |
| 2024-04-30 | 20.02 (+0.11) | 11.31 (-0.02) | 11.45 (0.0) | 351 | 10.02 | -112 | 3.2 | -12 | 0.34 | 3502 | 299.0 | 300.0 | 302.0 | 297.5 |
| 2024-04-29 | 19.91 (+0.18) | 11.33 (-0.01) | 11.45 (+0.04) | 1168 | 24.24 | -86 | 1.78 | 263 | 5.46 | 4819 | 301.0 | 300.0 | 302.5 | 298.0 |
| 2024-04-26 | 19.73 (-0.07) | 11.34 (+0.01) | 11.41 (+0.02) | -190 | 2.42 | 50 | 0.64 | 131 | 1.67 | 7842 | 295.5 | 297.5 | 303.0 | 294.5 |
| 2024-04-25 | 19.8 (-0.29) | 11.33 (0.0) | 11.39 (0.0) | -1957 | 26.28 | 26 | 0.35 | -2 | 0.03 | 7446 | 290.5 | 295.0 | 296.5 | 288.0 |
| 2024-04-24 | 20.09 (+0.15) | 11.33 (-0.04) | 11.39 (+0.02) | 386 | 2.76 | -261 | 1.87 | 89 | 0.64 | 13984 | 299.5 | 289.5 | 301.0 | 287.0 |
| 2024-04-23 | 19.94 (-0.17) | 11.37 (-0.05) | 11.37 (+0.05) | -1579 | 18.99 | -346 | 4.16 | 312 | 3.75 | 8316 | 281.0 | 286.5 | 287.5 | 280.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 20.11 (+0.16) | 11.42 (+0.09) | 11.32 (-0.11) | 304 | 2.53 | -230 | 1.92 | -688 | 5.73 | 12006 | 282.5 | 296.5 | 296.5 | 282.0 |
| 2024-04-19 | 19.95 (+0.25) | 11.33 (-0.12) | 11.43 (-0.09) | 789 | 5.87 | -763 | 5.68 | -546 | 4.06 | 13435 | 292.5 | 297.5 | 302.5 | 284.0 |
| 2024-04-18 | 19.7 (+0.32) | 11.45 (-0.07) | 11.52 (0.0) | 178 | 2.13 | -439 | 5.25 | -32 | 0.38 | 8355 | 302.0 | 302.0 | 307.0 | 300.5 |
| 2024-04-17 | 19.38 (-0.06) | 11.52 (-0.01) | 11.52 (+0.04) | -1905 | 17.29 | -48 | 0.44 | 287 | 2.6 | 11021 | 308.0 | 308.0 | 308.5 | 301.0 |
| 2024-04-16 | 19.44 (+0.11) | 11.53 (+0.06) | 11.48 (-0.01) | 204 | 1.7 | 348 | 2.89 | -75 | 0.62 | 12028 | 302.0 | 300.0 | 306.0 | 298.0 |
| 2024-04-15 | 19.33 (-0.05) | 11.47 (-0.01) | 11.49 (-0.09) | -1539 | 9.98 | -33 | 0.21 | -552 | 3.58 | 15420 | 302.0 | 312.5 | 314.5 | 302.0 |
| 2024-04-12 | 19.38 (+0.05) | 11.48 (0.0) | 11.58 (+0.01) | 168 | 1.32 | 11 | 0.09 | 54 | 0.43 | 12693 | 318.0 | 321.5 | 329.0 | 316.0 |
| 2024-04-11 | 19.33 (+0.21) | 11.48 (+0.02) | 11.57 (-0.01) | 1022 | 7.72 | 98 | 0.74 | -69 | 0.52 | 13240 | 320.5 | 322.0 | 324.5 | 315.5 |
| 2024-04-10 | 19.12 (-0.31) | 11.46 (+0.14) | 11.58 (-0.22) | -2040 | 5.85 | 900 | 2.58 | -1397 | 4.0 | 34890 | 320.0 | 347.0 | 348.0 | 320.0 |
| 2024-04-09 | 19.43 (-0.22) | 11.32 (-0.01) | 11.8 (-0.07) | -1805 | 7.67 | -72 | 0.31 | -449 | 1.91 | 23528 | 335.0 | 344.5 | 347.0 | 331.5 |
| 2024-04-08 | 19.65 (+0.49) | 11.33 (0.0) | 11.87 (+0.06) | 3059 | 10.86 | 23 | 0.08 | 382 | 1.36 | 28180 | 340.0 | 324.0 | 343.0 | 321.0 |
| 2024-04-03 | 19.16 (+0.04) | 11.33 (+0.02) | 11.81 (+0.06) | 213 | 1.38 | 89 | 0.58 | 408 | 2.64 | 15454 | 317.5 | 314.0 | 321.0 | 311.0 |
| 2024-04-02 | 19.12 (-0.34) | 11.31 (0.0) | 11.75 (-0.01) | -2222 | 12.11 | 9 | 0.05 | -76 | 0.41 | 18356 | 317.0 | 319.0 | 322.5 | 313.0 |
| 2024-04-01 | 19.46 (+0.1) | 11.31 (-0.02) | 11.76 (+0.01) | 510 | 4.12 | -89 | 0.72 | 31 | 0.25 | 12364 | 318.5 | 319.5 | 321.0 | 314.0 |
| 2024-03-29 | 19.36 (+0.08) | 11.33 (+0.1) | 11.75 (+0.03) | 411 | 1.67 | 628 | 2.55 | 209 | 0.85 | 24660 | 316.0 | 314.0 | 324.0 | 312.0 |
| 2024-03-28 | 19.28 (-0.39) | 11.23 (+0.04) | 11.72 (-0.02) | -2316 | 17.82 | 201 | 1.55 | -152 | 1.17 | 12996 | 313.0 | 310.0 | 314.0 | 307.5 |
| 2024-03-27 | 19.67 (-0.41) | 11.19 (-0.03) | 11.74 (+0.01) | -2641 | 21.7 | -152 | 1.25 | 97 | 0.8 | 12170 | 310.0 | 307.0 | 310.0 | 302.5 |
| 2024-03-26 | 20.08 (-0.06) | 11.22 (+0.01) | 11.73 (+0.03) | -305 | 1.79 | 27 | 0.16 | 194 | 1.14 | 17068 | 304.5 | 307.5 | 309.5 | 301.5 |
| 2024-03-25 | 20.14 (-0.49) | 11.21 (-0.1) | 11.7 (+0.01) | -3239 | 15.07 | -633 | 2.94 | 65 | 0.3 | 21495 | 306.0 | 305.5 | 311.0 | 304.0 |
| 2024-03-22 | 20.63 (-1.41) | 11.31 (-0.5) | 11.69 (+0.18) | -9638 | 23.99 | -3146 | 7.83 | 1118 | 2.78 | 40180 | 303.0 | 292.0 | 305.0 | 287.0 |
| 2024-03-21 | 22.04 (-0.02) | 11.81 (-0.65) | 11.51 (+0.02) | -173 | 0.79 | -4129 | 18.83 | 97 | 0.44 | 21930 | 291.0 | 300.0 | 301.5 | 289.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 22.06 (-0.45) | 12.46 (-0.49) | 11.49 (-0.01) | -2430 | 11.09 | -3098 | 14.13 | 8 | 0.04 | 21921 | 295.0 | 306.5 | 308.5 | 293.5 |
| 2024-03-19 | 22.51 (-0.7) | 12.95 (-0.11) | 11.5 (+0.01) | -3898 | 25.37 | -731 | 4.76 | 63 | 0.41 | 15362 | 305.0 | 311.0 | 314.5 | 305.0 |
| 2024-03-18 | 23.21 (-0.25) | 13.06 (-0.13) | 11.49 (+0.01) | -1173 | 8.34 | -829 | 5.89 | 36 | 0.26 | 14066 | 310.5 | 312.5 | 314.0 | 304.0 |
| 2024-03-15 | 23.46 (-0.18) | 13.19 (-0.32) | 11.48 (+0.08) | -1677 | 5.83 | -2050 | 7.13 | 532 | 1.85 | 28748 | 313.0 | 298.0 | 322.0 | 297.0 |
| 2024-03-14 | 23.64 (+0.73) | 13.51 (-0.89) | 11.4 (-0.01) | 4953 | 22.09 | -5652 | 25.21 | -100 | 0.45 | 22417 | 317.5 | 328.0 | 330.5 | 316.5 |
| 2024-03-13 | 22.91 (+0.23) | 14.4 (-0.43) | 11.41 (-0.2) | 578 | 1.41 | -2709 | 6.62 | -1275 | 3.12 | 40906 | 328.0 | 356.0 | 360.5 | 323.0 |
| 2024-03-12 | 22.68 (-0.59) | 14.83 (-0.08) | 11.61 (-0.04) | -4038 | 23.63 | -497 | 2.91 | -237 | 1.39 | 17090 | 355.0 | 364.0 | 366.0 | 355.0 |
| 2024-03-11 | 23.27 (+0.14) | 14.91 (+0.08) | 11.65 (0.0) | 278 | 1.1 | 526 | 2.08 | 36 | 0.14 | 25253 | 360.0 | 358.5 | 375.0 | 357.5 |
| 2024-03-08 | 23.13 (+0.03) | 14.83 (+0.06) | 11.65 (-0.09) | -358 | 1.15 | 337 | 1.09 | -583 | 1.88 | 31045 | 358.0 | 364.0 | 376.5 | 349.5 |
| 2024-03-07 | 23.1 (-0.04) | 14.77 (+0.03) | 11.74 (-0.07) | -458 | 3.05 | 206 | 1.37 | -436 | 2.9 | 15009 | 359.0 | 367.0 | 367.0 | 358.5 |
| 2024-03-06 | 23.14 (-0.07) | 14.74 (+0.04) | 11.81 (+0.06) | 8 | 0.06 | 253 | 1.82 | 361 | 2.6 | 13889 | 362.5 | 358.5 | 368.0 | 357.0 |
| 2024-03-05 | 23.21 (+0.02) | 14.7 (+0.04) | 11.75 (-0.01) | -232 | 1.29 | 242 | 1.34 | -100 | 0.55 | 18039 | 361.5 | 359.5 | 367.0 | 355.0 |
| 2024-03-04 | 23.19 (-0.18) | 14.66 (+0.08) | 11.76 (-0.03) | -1366 | 3.77 | 501 | 1.38 | -134 | 0.37 | 36270 | 354.5 | 377.0 | 379.0 | 354.0 |
| 2024-03-01 | 23.37 (+0.48) | 14.58 (+0.1) | 11.79 (+0.1) | 2868 | 9.45 | 648 | 2.14 | 614 | 2.02 | 30339 | 361.0 | 352.0 | 361.0 | 347.0 |
| 2024-02-29 | 22.89 (-0.26) | 14.48 (-0.03) | 11.69 (+0.12) | -1300 | 6.34 | -147 | 0.72 | 791 | 3.86 | 20496 | 345.0 | 337.0 | 347.0 | 332.0 |
| 2024-02-27 | 23.15 (-0.1) | 14.51 (+0.04) | 11.57 (+0.02) | -196 | 1.09 | 172 | 0.95 | 95 | 0.53 | 18058 | 334.0 | 337.5 | 338.5 | 323.0 |
| 2024-02-26 | 23.25 (+0.27) | 14.47 (-0.3) | 11.55 (-0.07) | 1777 | 8.25 | -1847 | 8.57 | -418 | 1.94 | 21552 | 335.0 | 346.0 | 346.0 | 330.5 |
| 2024-02-23 | 22.98 (+0.27) | 14.77 (-0.02) | 11.62 (-0.12) | 1759 | 6.22 | -117 | 0.41 | -793 | 2.8 | 28278 | 342.5 | 358.0 | 360.0 | 342.5 |
| 2024-02-22 | 22.71 (-1.1) | 14.79 (-0.03) | 11.74 (+0.08) | -7610 | 21.62 | -199 | 0.57 | 506 | 1.44 | 35207 | 347.0 | 367.5 | 370.5 | 346.5 |
| 2024-02-21 | 23.81 (-0.16) | 14.82 (-0.11) | 11.66 (+0.04) | 255 | 1.33 | -694 | 3.63 | 284 | 1.48 | 19135 | 347.5 | 350.0 | 354.5 | 344.0 |
| 2024-02-20 | 23.97 (-0.06) | 14.93 (-0.12) | 11.62 (+0.01) | -370 | 1.21 | -798 | 2.62 | 44 | 0.14 | 30488 | 357.0 | 364.5 | 366.0 | 348.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 24.03 (+0.07) | 15.05 (+0.01) | 11.61 (+0.03) | 1081 | 4.44 | 102 | 0.42 | 216 | 0.89 | 24374 | 366.5 | 369.5 | 379.5 | 361.0 |
| 2024-02-16 | 23.96 (+0.44) | 15.04 (+0.1) | 11.58 (-0.03) | 1557 | 3.85 | 599 | 1.48 | -240 | 0.59 | 40475 | 381.0 | 373.5 | 394.5 | 370.5 |
| 2024-02-15 | 23.52 (+0.94) | 14.94 (+0.25) | 11.61 (+0.04) | 5942 | 14.61 | 1605 | 3.95 | 294 | 0.72 | 40661 | 370.5 | 370.5 | 370.5 | 354.0 |
| 2024-02-05 | 22.58 (-0.1) | 14.69 (+0.14) | 11.57 (-0.04) | -23 | 0.1 | 837 | 3.5 | -296 | 1.24 | 23935 | 337.0 | 335.0 | 343.5 | 332.0 |
| 2024-02-02 | 22.68 (+0.63) | 14.55 (+0.34) | 11.61 (+0.11) | 3875 | 10.22 | 2203 | 5.81 | 698 | 1.84 | 37929 | 333.0 | 320.0 | 341.0 | 319.0 |
| 2024-02-01 | 22.05 (+0.24) | 14.21 (+0.06) | 11.5 (+0.03) | 2339 | 11.04 | 405 | 1.91 | 196 | 0.93 | 21182 | 313.5 | 307.0 | 313.5 | 302.5 |
| 2024-01-31 | 21.81 (-0.12) | 14.15 (+0.08) | 11.47 (-0.05) | -522 | 2.22 | 462 | 1.97 | -316 | 1.35 | 23461 | 309.0 | 302.0 | 317.5 | 300.0 |
| 2024-01-30 | 21.93 (+0.18) | 14.07 (+0.42) | 11.52 (-0.02) | 1345 | 4.19 | 2698 | 8.4 | -87 | 0.27 | 32132 | 305.0 | 302.0 | 310.0 | 299.0 |
| 2024-01-29 | 21.75 (+0.04) | 13.65 (+0.29) | 11.54 (+0.13) | -373 | 2.87 | 1861 | 14.33 | 794 | 6.11 | 12985 | 295.0 | 284.0 | 295.5 | 284.0 |
| 2024-01-26 | 21.71 (+0.03) | 13.36 (+0.02) | 11.41 (-0.09) | 497 | 3.42 | 119 | 0.82 | -593 | 4.08 | 14527 | 284.0 | 291.0 | 291.5 | 283.0 |
| 2024-01-25 | 21.68 (-0.37) | 13.34 (+0.14) | 11.5 (-0.09) | -2150 | 9.02 | 914 | 3.84 | -565 | 2.37 | 23831 | 292.0 | 298.0 | 299.5 | 289.0 |
| 2024-01-24 | 22.05 (-0.3) | 13.2 (+0.41) | 11.59 (-0.02) | -1321 | 7.64 | 2567 | 14.85 | -137 | 0.79 | 17289 | 293.5 | 292.0 | 296.5 | 289.0 |
| 2024-01-23 | 22.35 (-0.37) | 12.79 (-0.01) | 11.61 (+0.04) | -3128 | 12.94 | -46 | 0.19 | 270 | 1.12 | 24168 | 291.0 | 297.0 | 298.0 | 289.5 |
| 2024-01-22 | 22.72 (+0.32) | 12.8 (+0.99) | 11.57 (+0.01) | 1931 | 3.95 | 3883 | 7.94 | 102 | 0.21 | 48932 | 297.5 | 282.0 | 297.5 | 281.5 |
| 2024-01-19 | 22.4 (+1.19) | 11.81 (+0.28) | 11.56 (+0.15) | 8014 | 27.91 | 1804 | 6.28 | 961 | 3.35 | 28711 | 270.5 | 260.5 | 271.0 | 260.0 |
| 2024-01-18 | 21.21 (+0.15) | 11.53 (-0.09) | 11.41 (-0.06) | 1244 | 12.04 | -626 | 6.06 | -453 | 4.38 | 10331 | 256.0 | 258.0 | 260.0 | 250.0 |
| 2024-01-17 | 21.06 (-0.55) | 11.62 (+0.02) | 11.47 (+0.12) | -2642 | 17.35 | 119 | 0.78 | 797 | 5.23 | 15225 | 257.0 | 265.0 | 266.5 | 256.0 |
| 2024-01-16 | 21.61 (-0.15) | 11.6 (+0.03) | 11.35 (+0.01) | 125 | 1.91 | 224 | 3.42 | 81 | 1.24 | 6556 | 261.5 | 260.5 | 263.0 | 259.5 |
| 2024-01-15 | 21.76 (-0.26) | 11.57 (+0.04) | 11.34 (-0.02) | -727 | 7.64 | 283 | 2.97 | -160 | 1.68 | 9514 | 260.5 | 266.0 | 267.5 | 260.0 |
| 2024-01-12 | 22.02 (-0.27) | 11.53 (+0.14) | 11.36 (-0.06) | 259 | 1.74 | 888 | 5.96 | -364 | 2.44 | 14896 | 262.0 | 260.5 | 265.5 | 258.0 |
| 2024-01-11 | 22.29 (+0.8) | 11.39 (+0.1) | 11.42 (+0.23) | 5766 | 23.63 | 595 | 2.44 | 1425 | 5.84 | 24399 | 263.0 | 249.0 | 264.0 | 249.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 21.49 (-0.47) | 11.29 (0.0) | 11.19 (-0.02) | -2441 | 28.2 | 19 | 0.22 | -71 | 0.82 | 8656 | 247.5 | 248.0 | 251.5 | 246.5 |
| 2024-01-09 | 21.96 (+1.27) | 11.29 (+0.13) | 11.21 (-0.03) | 8236 | 44.61 | 817 | 4.43 | -207 | 1.12 | 18462 | 252.0 | 249.0 | 254.5 | 249.0 |
| 2024-01-08 | 20.69 (+0.03) | 11.16 (-0.04) | 11.24 (0.0) | 454 | 7.19 | -289 | 4.58 | 3 | 0.05 | 6315 | 241.5 | 244.5 | 247.5 | 241.0 |
| 2024-01-05 | 20.66 (-0.14) | 11.2 (-0.09) | 11.24 (-0.01) | -1274 | 13.75 | -589 | 6.36 | -107 | 1.16 | 9263 | 243.0 | 248.5 | 249.0 | 242.0 |
| 2024-01-04 | 20.8 (-0.38) | 11.29 (-0.1) | 11.25 (0.0) | -1461 | 14.5 | -614 | 6.1 | 43 | 0.43 | 10073 | 247.0 | 248.0 | 251.5 | 246.0 |
| 2024-01-03 | 21.18 (-0.41) | 11.39 (-0.2) | 11.25 (-0.02) | -2494 | 15.07 | -1256 | 7.59 | -126 | 0.76 | 16552 | 247.5 | 249.0 | 252.5 | 247.0 |
| 2024-01-02 | 21.59 (-0.1) | 11.59 (-0.17) | 11.27 (-0.13) | -1291 | 4.79 | -1071 | 3.97 | -864 | 3.2 | 26963 | 255.0 | 266.0 | 266.5 | 246.0 |
| 2023-12-29 | 21.69 (-0.03) | 11.76 (-0.01) | 11.4 (0.0) | -196 | 1.38 | -42 | 0.3 | 25 | 0.18 | 14203 | 266.0 | 267.0 | 270.5 | 264.0 |
| 2023-12-28 | 21.72 (+0.13) | 11.77 (0.0) | 11.4 (-0.06) | 1161 | 14.62 | 19 | 0.24 | -377 | 4.75 | 7942 | 265.5 | 265.5 | 267.5 | 264.0 |
| 2023-12-27 | 21.59 (+0.17) | 11.77 (+0.03) | 11.46 (-0.1) | 1568 | 16.7 | 153 | 1.63 | -639 | 6.81 | 9387 | 264.0 | 265.5 | 266.0 | 261.0 |
| 2023-12-26 | 21.42 (+0.07) | 11.74 (-0.01) | 11.56 (-0.08) | 519 | 6.67 | -71 | 0.91 | -463 | 5.95 | 7776 | 264.0 | 264.5 | 264.5 | 261.0 |
| 2023-12-25 | 21.35 (+0.29) | 11.75 (+0.01) | 11.64 (0.0) | 2072 | 23.74 | 41 | 0.47 | -63 | 0.72 | 8727 | 263.5 | 260.0 | 264.5 | 259.5 |
| 2023-12-22 | 21.06 (-0.68) | 11.74 (-0.02) | 11.64 (-0.04) | -2708 | 20.7 | -77 | 0.59 | -221 | 1.69 | 13083 | 259.0 | 265.0 | 265.5 | 259.0 |
| 2023-12-21 | 21.74 (+0.53) | 11.76 (-0.21) | 11.68 (-0.02) | 3575 | 22.39 | -1375 | 8.61 | -112 | 0.7 | 15969 | 262.0 | 257.0 | 264.5 | 253.5 |
| 2023-12-20 | 21.21 (+0.32) | 11.97 (-0.25) | 11.7 (+0.01) | 2502 | 13.45 | -1574 | 8.46 | 52 | 0.28 | 18607 | 261.5 | 262.0 | 265.0 | 259.0 |
| 2023-12-19 | 20.89 (+0.24) | 12.22 (-0.23) | 11.69 (-0.01) | 1746 | 7.49 | -1484 | 6.37 | -56 | 0.24 | 23296 | 260.0 | 257.0 | 261.5 | 254.0 |
| 2023-12-18 | 20.65 (+0.27) | 12.45 (-0.25) | 11.7 (-0.01) | 1649 | 12.43 | -1605 | 12.1 | -95 | 0.72 | 13262 | 255.5 | 253.5 | 259.0 | 250.5 |
| 2023-12-15 | 20.38 (+0.29) | 12.7 (-0.33) | 11.71 (-0.08) | 1441 | 7.22 | -2031 | 10.18 | -507 | 2.54 | 19945 | 254.0 | 258.0 | 261.5 | 253.5 |
| 2023-12-14 | 20.09 (+0.5) | 13.03 (+0.15) | 11.79 (+0.03) | 2399 | 9.73 | 917 | 3.72 | 190 | 0.77 | 24659 | 257.5 | 256.0 | 261.0 | 252.5 |
| 2023-12-13 | 19.59 (-0.23) | 12.88 (-0.03) | 11.76 (-0.01) | -2324 | 14.46 | -186 | 1.16 | -63 | 0.39 | 16075 | 250.0 | 253.0 | 256.0 | 250.0 |
| 2023-12-12 | 19.82 (-0.54) | 12.91 (0.0) | 11.77 (+0.04) | -3778 | 21.17 | -1 | 0.01 | 263 | 1.47 | 17846 | 250.5 | 253.5 | 257.0 | 250.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 20.36 (-0.63) | 12.91 (-0.08) | 11.73 (-0.01) | -4909 | 20.88 | -500 | 2.13 | -39 | 0.17 | 23510 | 251.5 | 260.0 | 262.0 | 251.0 |
| 2023-12-08 | 20.99 (-0.83) | 12.99 (+0.31) | 11.74 (-0.11) | -6779 | 14.92 | 1957 | 4.31 | -687 | 1.51 | 45433 | 258.5 | 269.5 | 271.5 | 258.0 |
| 2023-12-07 | 21.82 (+0.18) | 12.68 (+0.58) | 11.85 (+0.06) | 1203 | 3.08 | 3695 | 9.46 | 340 | 0.87 | 39060 | 259.5 | 241.0 | 260.0 | 239.0 |
| 2023-12-06 | 21.64 (+0.75) | 12.1 (+0.13) | 11.79 (+0.2) | 4931 | 20.15 | 849 | 3.47 | 1276 | 5.21 | 24473 | 243.5 | 233.5 | 246.5 | 233.0 |
| 2023-12-05 | 20.89 (-0.27) | 11.97 (+0.06) | 11.59 (-0.03) | -3688 | 26.91 | 371 | 2.71 | -204 | 1.49 | 13705 | 228.5 | 234.5 | 234.5 | 228.0 |
| 2023-12-04 | 21.16 (-0.78) | 11.91 (+0.1) | 11.62 (-0.05) | -5633 | 29.64 | 607 | 3.19 | -292 | 1.54 | 19006 | 236.0 | 248.5 | 248.5 | 236.0 |
| 2023-12-01 | 21.94 (-0.62) | 11.81 (+0.16) | 11.67 (-0.07) | -4456 | 30.6 | 1054 | 7.24 | -449 | 3.08 | 14564 | 246.0 | 248.0 | 248.0 | 244.0 |
| 2023-11-30 | 22.56 (+0.14) | 11.65 (+0.43) | 11.74 (+0.02) | 996 | 3.82 | 2738 | 10.51 | 160 | 0.61 | 26059 | 250.0 | 245.0 | 251.0 | 242.5 |
| 2023-11-29 | 22.42 (+0.27) | 11.22 (+0.32) | 11.72 (+0.1) | 598 | 2.47 | 2031 | 8.39 | 622 | 2.57 | 24201 | 243.5 | 237.0 | 246.5 | 237.0 |
| 2023-11-28 | 22.15 (+0.04) | 10.9 (+0.09) | 11.62 (+0.04) | 203 | 1.95 | 528 | 5.07 | 179 | 1.72 | 10419 | 235.0 | 232.0 | 236.0 | 231.0 |
| 2023-11-27 | 22.11 (+0.09) | 10.81 (+0.08) | 11.58 (-0.03) | 1124 | 8.67 | 508 | 3.92 | -155 | 1.19 | 12971 | 230.0 | 232.0 | 235.5 | 228.0 |
| 2023-11-24 | 22.02 (-0.42) | 10.73 (+0.09) | 11.61 (-0.04) | -571 | 6.5 | 569 | 6.48 | -242 | 2.76 | 8780 | 232.0 | 236.0 | 236.5 | 232.0 |
| 2023-11-23 | 22.44 (+0.26) | 10.64 (+0.07) | 11.65 (-0.03) | 1573 | 10.03 | 482 | 3.07 | -202 | 1.29 | 15686 | 233.5 | 233.0 | 235.5 | 229.0 |
| 2023-11-22 | 22.18 (-0.92) | 10.57 (-0.03) | 11.68 (-0.2) | -6210 | 24.14 | -192 | 0.75 | -1251 | 4.86 | 25728 | 233.5 | 238.0 | 238.5 | 232.5 |
| 2023-11-21 | 23.1 (-0.34) | 10.6 (-0.01) | 11.88 (+0.16) | 74 | 0.19 | -81 | 0.21 | 1024 | 2.63 | 38972 | 244.0 | 238.0 | 248.5 | 236.5 |
| 2023-11-20 | 23.44 (+0.05) | 10.61 (-0.07) | 11.72 (+0.05) | 554 | 5.34 | -476 | 4.59 | 260 | 2.51 | 10379 | 233.0 | 231.0 | 234.0 | 229.5 |
| 2023-11-17 | 23.39 (-0.66) | 10.68 (-0.03) | 11.67 (-0.07) | -2085 | 15.05 | -138 | 1.0 | -414 | 2.99 | 13851 | 230.5 | 233.5 | 235.0 | 229.0 |
| 2023-11-16 | 24.05 (+0.29) | 10.71 (-0.01) | 11.74 (-0.03) | 2471 | 13.49 | -81 | 0.44 | -172 | 0.94 | 18319 | 233.0 | 231.0 | 236.0 | 229.0 |
| 2023-11-15 | 23.76 (-0.12) | 10.72 (0.0) | 11.77 (+0.02) | -1197 | 4.45 | 2 | 0.01 | 142 | 0.53 | 26923 | 228.5 | 237.0 | 238.5 | 228.0 |
| 2023-11-14 | 23.88 (+0.17) | 10.72 (-0.07) | 11.75 (+0.14) | 936 | 5.62 | -464 | 2.79 | 889 | 5.34 | 16643 | 229.5 | 228.5 | 230.5 | 224.5 |
| 2023-11-13 | 23.71 (-0.08) | 10.79 (-0.04) | 11.61 (-0.02) | -628 | 2.9 | -206 | 0.95 | -169 | 0.78 | 21623 | 225.5 | 233.0 | 234.0 | 224.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 23.79 (-0.02) | 10.83 (-0.08) | 11.63 (-0.11) | -479 | 2.02 | -489 | 2.06 | -657 | 2.77 | 23704 | 230.5 | 230.5 | 230.5 | 222.5 |
| 2023-11-09 | 23.81 (+0.02) | 10.91 (0.0) | 11.74 (+0.03) | -406 | 1.01 | -7 | 0.02 | 174 | 0.43 | 40039 | 231.0 | 227.0 | 234.5 | 226.5 |
| 2023-11-08 | 23.79 (-0.21) | 10.91 (-0.16) | 11.71 (+0.08) | -1729 | 6.21 | -1058 | 3.8 | 481 | 1.73 | 27858 | 224.5 | 222.0 | 230.0 | 221.0 |
| 2023-11-07 | 24.0 (+0.12) | 11.07 (-0.13) | 11.63 (+0.03) | 624 | 2.77 | -861 | 3.83 | 187 | 0.83 | 22491 | 220.5 | 220.5 | 221.5 | 215.0 |
| 2023-11-06 | 23.88 (-0.41) | 11.2 (-0.34) | 11.6 (+0.07) | -2450 | 7.32 | -2104 | 6.29 | 500 | 1.49 | 33474 | 220.0 | 213.5 | 223.5 | 213.0 |
| 2023-11-03 | 24.29 (+0.37) | 11.54 (-0.33) | 11.53 (0.0) | 1682 | 6.74 | -2159 | 8.66 | -18 | 0.07 | 24945 | 220.5 | 228.5 | 231.0 | 219.5 |
| 2023-11-02 | 23.92 (-0.07) | 11.87 (-0.16) | 11.53 (+0.04) | -1763 | 6.35 | -956 | 3.45 | 220 | 0.79 | 27744 | 226.5 | 234.0 | 236.5 | 224.0 |
| 2023-11-01 | 23.99 (+0.04) | 12.03 (-0.16) | 11.49 (+0.05) | 974 | 6.15 | -1075 | 6.79 | 335 | 2.12 | 15831 | 221.0 | 220.5 | 222.5 | 215.5 |
| 2023-10-31 | 23.95 (+0.74) | 12.19 (-0.56) | 11.44 (0.0) | 4799 | 17.88 | -3530 | 13.16 | -22 | 0.08 | 26833 | 217.5 | 235.0 | 235.0 | 216.0 |
| 2023-10-30 | 23.21 (-0.05) | 12.75 (-0.09) | 11.44 (-0.06) | 319 | 2.87 | -588 | 5.28 | -336 | 3.02 | 11132 | 232.5 | 237.5 | 239.0 | 231.5 |
| 2023-10-27 | 23.26 (+0.3) | 12.84 (-0.1) | 11.5 (-0.02) | 1969 | 12.95 | -626 | 4.12 | -147 | 0.97 | 15201 | 235.5 | 237.5 | 239.5 | 232.5 |
| 2023-10-26 | 22.96 (+0.44) | 12.94 (-0.7) | 11.52 (-0.12) | 2643 | 11.11 | -1719 | 7.22 | -790 | 3.32 | 23798 | 232.0 | 236.5 | 236.5 | 230.5 |
| 2023-10-25 | 22.52 (-0.4) | 13.64 (+0.01) | 11.64 (+0.01) | -1640 | 9.55 | 90 | 0.52 | 84 | 0.49 | 17164 | 245.5 | 246.0 | 249.0 | 243.5 |
| 2023-10-24 | 22.92 (-0.33) | 13.63 (+0.01) | 11.63 (+0.09) | -1777 | 9.44 | 72 | 0.38 | 578 | 3.07 | 18826 | 247.0 | 243.0 | 247.0 | 238.0 |
| 2023-10-23 | 23.25 (+0.02) | 13.62 (-0.16) | 11.54 (0.0) | 408 | 2.47 | -1032 | 6.24 | -11 | 0.07 | 16547 | 239.0 | 239.0 | 247.5 | 238.5 |
| 2023-10-20 | 23.23 (+0.01) | 13.78 (-0.18) | 11.54 (+0.02) | 174 | 0.69 | -1155 | 4.56 | 169 | 0.67 | 25335 | 241.5 | 240.5 | 245.0 | 234.0 |
| 2023-10-19 | 23.22 (-0.29) | 13.96 (-0.23) | 11.52 (+0.22) | -1625 | 7.7 | -1439 | 6.82 | 1389 | 6.58 | 21102 | 243.0 | 245.0 | 247.5 | 241.0 |
| 2023-10-18 | 23.51 (+0.83) | 14.19 (-0.42) | 11.3 (-0.07) | 4579 | 10.65 | -2686 | 6.25 | -474 | 1.1 | 43006 | 246.0 | 259.0 | 261.5 | 243.5 |
| 2023-10-17 | 22.68 (-0.06) | 14.61 (-0.11) | 11.37 (+0.05) | -791 | 3.4 | -719 | 3.09 | 348 | 1.5 | 23269 | 261.5 | 271.5 | 272.0 | 261.5 |
| 2023-10-16 | 22.74 (+0.2) | 14.72 (-0.31) | 11.32 (0.0) | 1319 | 6.55 | -1947 | 9.67 | -1 | 0.0 | 20139 | 265.5 | 268.0 | 273.5 | 264.0 |
| 2023-10-13 | 22.54 (-0.73) | 15.03 (-0.23) | 11.32 (-0.05) | -4423 | 13.36 | -1505 | 4.55 | -360 | 1.09 | 33113 | 271.0 | 282.5 | 282.5 | 265.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 23.27 (+0.2) | 15.26 (+0.03) | 11.37 (+0.03) | 1311 | 4.33 | 208 | 0.69 | 190 | 0.63 | 30288 | 284.5 | 282.0 | 289.0 | 279.0 |
| 2023-10-11 | 23.07 (-0.93) | 15.23 (+0.01) | 11.34 (-0.15) | -7069 | 15.56 | 113 | 0.25 | -893 | 1.97 | 45429 | 274.0 | 302.0 | 303.5 | 274.0 |
| 2023-10-06 | 24.0 (-0.22) | 15.22 (+0.03) | 11.49 (-0.02) | -594 | 3.41 | 126 | 0.72 | -162 | 0.93 | 17427 | 289.5 | 291.5 | 295.0 | 286.0 |
| 2023-10-05 | 24.22 (-0.35) | 15.19 (-0.04) | 11.51 (+0.02) | -1100 | 6.9 | -248 | 1.56 | 116 | 0.73 | 15934 | 288.0 | 291.5 | 292.0 | 285.0 |
| 2023-10-04 | 24.57 (+0.12) | 15.23 (-0.05) | 11.49 (-0.01) | 846 | 5.47 | -318 | 2.06 | -50 | 0.32 | 15459 | 287.5 | 281.5 | 289.5 | 280.5 |
| 2023-10-03 | 24.45 (-0.12) | 15.28 (+0.06) | 11.5 (-0.01) | -788 | 4.58 | 431 | 2.5 | -70 | 0.41 | 17220 | 290.0 | 295.0 | 295.0 | 287.0 |
| 2023-10-02 | 24.57 (+0.17) | 15.22 (+0.25) | 11.51 (+0.12) | -1042 | 2.99 | 1584 | 4.54 | 771 | 2.21 | 34902 | 290.0 | 289.0 | 300.0 | 287.5 |
| 2023-09-28 | 24.4 (-1.61) | 14.97 (+0.09) | 11.39 (+0.05) | -6421 | 18.4 | 564 | 1.62 | 319 | 0.91 | 34890 | 281.5 | 289.5 | 292.0 | 279.5 |
| 2023-09-27 | 26.01 (+0.43) | 14.88 (+0.13) | 11.34 (-0.04) | 2536 | 9.6 | 831 | 3.14 | -249 | 0.94 | 26426 | 284.5 | 277.5 | 284.5 | 274.5 |
| 2023-09-26 | 25.58 (+0.49) | 14.75 (+0.04) | 11.38 (+0.03) | 2484 | 9.23 | 285 | 1.06 | 182 | 0.68 | 26918 | 275.5 | 277.5 | 283.5 | 275.5 |
| 2023-09-25 | 25.09 (-0.86) | 14.71 (+0.12) | 11.35 (+0.01) | -4927 | 15.99 | 690 | 2.24 | 45 | 0.15 | 30806 | 274.5 | 279.0 | 279.5 | 271.5 |
| 2023-09-22 | 25.95 (-0.22) | 14.59 (+0.07) | 11.34 (+0.08) | -1422 | 3.78 | 471 | 1.25 | 502 | 1.33 | 37606 | 279.0 | 267.0 | 279.0 | 262.5 |
| 2023-09-21 | 26.17 (-0.27) | 14.52 (-0.02) | 11.26 (-0.06) | -2252 | 5.6 | -102 | 0.25 | -328 | 0.82 | 40234 | 268.5 | 260.0 | 272.0 | 254.5 |
| 2023-09-20 | 26.44 (+0.45) | 14.54 (-0.02) | 11.32 (-0.09) | 2825 | 7.23 | -160 | 0.41 | -627 | 1.6 | 39074 | 263.5 | 252.0 | 273.5 | 252.0 |
| 2023-09-19 | 25.99 (+0.18) | 14.56 (-0.18) | 11.41 (-0.02) | 1443 | 6.27 | -1114 | 4.84 | -87 | 0.38 | 23024 | 253.5 | 261.0 | 264.0 | 252.0 |
| 2023-09-18 | 25.81 (+0.86) | 14.74 (-0.55) | 11.43 (-0.1) | 5300 | 16.08 | -3507 | 10.64 | -669 | 2.03 | 32968 | 260.0 | 265.5 | 267.5 | 253.5 |
| 2023-09-15 | 24.95 (-0.26) | 15.29 (-0.06) | 11.53 (-0.03) | -1795 | 7.31 | -385 | 1.57 | -170 | 0.69 | 24552 | 271.5 | 279.5 | 279.5 | 270.5 |
| 2023-09-14 | 25.21 (-0.12) | 15.35 (-0.19) | 11.56 (+0.1) | -771 | 2.65 | -1236 | 4.25 | 637 | 2.19 | 29056 | 278.0 | 276.0 | 283.0 | 273.0 |
| 2023-09-13 | 25.33 (+0.29) | 15.54 (-0.4) | 11.46 (+0.13) | 1805 | 7.26 | -2505 | 10.07 | 802 | 3.22 | 24869 | 267.5 | 272.0 | 273.0 | 264.0 |
| 2023-09-12 | 25.04 (+0.65) | 15.94 (-0.9) | 11.33 (-0.01) | 3897 | 10.28 | -5711 | 15.07 | -60 | 0.16 | 37909 | 270.5 | 278.5 | 283.0 | 269.0 |
| 2023-09-11 | 24.39 (+0.08) | 16.84 (-0.36) | 11.34 (-0.04) | 650 | 1.31 | -2282 | 4.6 | -219 | 0.44 | 49659 | 279.5 | 313.0 | 313.0 | 277.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 24.31 (-0.27) | 17.2 (+0.01) | 11.38 (-0.15) | -2828 | 8.2 | -9 | 0.03 | -995 | 2.89 | 34486 | 307.5 | 310.0 | 321.0 | 307.5 |
| 2023-09-07 | 24.58 (+0.18) | 17.19 (-0.1) | 11.53 (+0.04) | 1135 | 3.97 | -592 | 2.07 | 276 | 0.96 | 28613 | 314.5 | 303.0 | 314.5 | 299.0 |
| 2023-09-06 | 24.4 (-0.5) | 17.29 (-0.71) | 11.49 (+0.09) | -3125 | 13.48 | -4507 | 19.44 | 591 | 2.55 | 23190 | 306.5 | 314.5 | 316.5 | 305.0 |
| 2023-09-05 | 24.9 (-0.47) | 18.0 (-0.15) | 11.4 (+0.07) | -3036 | 10.84 | -970 | 3.46 | 463 | 1.65 | 28012 | 311.0 | 316.0 | 321.5 | 304.0 |
| 2023-09-04 | 25.37 (-0.43) | 18.15 (-0.2) | 11.33 (+0.01) | -2662 | 10.67 | -1264 | 5.07 | 71 | 0.28 | 24944 | 316.0 | 323.5 | 329.0 | 314.0 |
| 2023-09-01 | 25.8 (-1.28) | 18.35 (+0.59) | 11.32 (-0.09) | -7739 | 23.15 | 3772 | 11.29 | -610 | 1.83 | 33423 | 323.0 | 341.0 | 346.5 | 322.0 |
| 2023-08-31 | 27.08 (-0.68) | 17.76 (+0.49) | 11.41 (-0.11) | -4434 | 5.51 | 3065 | 3.81 | -669 | 0.83 | 80432 | 341.0 | 345.5 | 351.5 | 338.0 |
| 2023-08-30 | 27.76 (-0.47) | 17.27 (+0.54) | 11.52 (+0.08) | -3158 | 7.18 | 3463 | 7.87 | 500 | 1.14 | 43980 | 354.0 | 362.5 | 372.5 | 354.0 |
| 2023-08-29 | 28.23 (-0.56) | 16.73 (+0.66) | 11.44 (-0.09) | -3591 | 9.7 | 4188 | 11.31 | -580 | 1.57 | 37039 | 354.0 | 349.5 | 357.5 | 346.0 |
| 2023-08-28 | 28.79 (-0.42) | 16.07 (+0.61) | 11.53 (-0.06) | -2581 | 6.93 | 3870 | 10.4 | -376 | 1.01 | 37218 | 345.0 | 347.5 | 351.0 | 327.0 |
| 2023-08-25 | 29.21 (-0.15) | 15.46 (+0.1) | 11.59 (-0.18) | -906 | 2.46 | 667 | 1.81 | -1185 | 3.21 | 36874 | 342.5 | 335.0 | 353.5 | 335.0 |
| 2023-08-24 | 29.36 (-0.03) | 15.36 (+0.35) | 11.77 (+0.27) | -454 | 0.65 | 2192 | 3.13 | 1737 | 2.48 | 70003 | 354.0 | 356.0 | 367.5 | 339.0 |
| 2023-08-23 | 29.39 (-0.17) | 15.01 (-0.05) | 11.5 (-0.03) | -1082 | 4.06 | -262 | 0.98 | -205 | 0.77 | 26636 | 334.5 | 334.5 | 337.0 | 327.5 |
| 2023-08-22 | 29.56 (+1.13) | 15.06 (+0.18) | 11.53 (-0.16) | 6955 | 13.38 | 1099 | 2.11 | -1024 | 1.97 | 51995 | 335.5 | 323.5 | 341.5 | 323.5 |
| 2023-08-21 | 28.43 (0.0) | 14.88 (-0.03) | 11.69 (0.0) | -339 | 2.45 | -182 | 1.31 | 61 | 0.44 | 13854 | 310.5 | 318.0 | 320.0 | 306.5 |
| 2023-08-18 | 28.43 (+0.22) | 14.91 (+0.08) | 11.69 (-0.13) | 1285 | 4.66 | 487 | 1.77 | -865 | 3.14 | 27564 | 312.0 | 329.0 | 333.0 | 304.0 |
| 2023-08-17 | 28.21 (-0.04) | 14.83 (-0.11) | 11.82 (+0.04) | -497 | 1.55 | -687 | 2.15 | 282 | 0.88 | 31984 | 331.0 | 328.0 | 339.0 | 325.0 |
| 2023-08-16 | 28.25 (+0.12) | 14.94 (+0.13) | 11.78 (+0.15) | 422 | 1.56 | 836 | 3.08 | 927 | 3.42 | 27110 | 334.5 | 311.0 | 334.5 | 309.0 |
| 2023-08-15 | 28.13 (-0.07) | 14.81 (+0.23) | 11.63 (+0.07) | -914 | 2.91 | 1494 | 4.76 | 425 | 1.36 | 31363 | 316.0 | 310.0 | 322.0 | 308.0 |
| 2023-08-14 | 28.2 (+0.16) | 14.58 (-0.03) | 11.56 (-0.04) | 18 | 0.06 | -226 | 0.71 | -221 | 0.69 | 31843 | 296.0 | 287.5 | 301.5 | 284.0 |
| 2023-08-11 | 28.04 (+0.22) | 14.61 (-0.07) | 11.6 (-0.1) | 729 | 2.15 | -399 | 1.18 | -657 | 1.94 | 33834 | 300.5 | 300.0 | 308.0 | 296.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 27.82 (-0.42) | 14.68 (-0.11) | 11.7 (-0.25) | -3219 | 7.46 | -744 | 1.72 | -1605 | 3.72 | 43143 | 296.0 | 306.0 | 314.5 | 296.0 |
| 2023-08-09 | 28.24 (+0.33) | 14.79 (+0.13) | 11.95 (+0.03) | -2204 | 5.16 | 854 | 2.0 | 240 | 0.56 | 42675 | 328.5 | 323.5 | 348.5 | 322.5 |
| 2023-08-08 | 27.91 (-0.22) | 14.66 (+0.06) | 11.92 (+0.09) | -4372 | 10.68 | 344 | 0.84 | 522 | 1.28 | 40922 | 333.5 | 342.5 | 352.0 | 330.0 |
| 2023-08-07 | 28.13 (-0.1) | 14.6 (+0.22) | 11.83 (0.0) | -250 | 1.01 | 1386 | 5.58 | 30 | 0.12 | 24855 | 336.5 | 316.0 | 336.5 | 312.5 |
| 2023-08-04 | 28.23 (-0.29) | 14.38 (+0.07) | 11.83 (+0.2) | -558 | 1.92 | 488 | 1.68 | 1275 | 4.4 | 28994 | 306.0 | 291.0 | 318.0 | 288.0 |
| 2023-08-02 | 28.52 (+0.67) | 14.31 (-0.08) | 11.63 (-0.32) | 5990 | 23.89 | -508 | 2.03 | -2039 | 8.13 | 25072 | 297.0 | 320.0 | 327.0 | 291.5 |
| 2023-08-01 | 27.85 (+0.06) | 14.39 (-0.03) | 11.95 (-0.07) | 354 | 1.62 | -231 | 1.06 | -458 | 2.1 | 21850 | 319.0 | 314.0 | 326.5 | 301.0 |
| 2023-07-31 | 27.79 (+0.22) | 14.42 (-0.03) | 12.02 (-0.44) | 636 | 2.34 | -154 | 0.57 | -2774 | 10.21 | 27177 | 314.0 | 359.0 | 361.0 | 313.0 |
| 2023-07-28 | 27.57 (-0.1) | 14.45 (+0.05) | 12.46 (+0.09) | -535 | 1.94 | 297 | 1.08 | 535 | 1.94 | 27600 | 347.5 | 338.0 | 348.5 | 329.0 |
| 2023-07-27 | 27.67 (0.0) | 14.4 (+0.01) | 12.37 (-0.04) | -65 | 0.25 | 56 | 0.22 | -231 | 0.9 | 25750 | 332.0 | 341.0 | 347.5 | 327.0 |
| 2023-07-26 | 27.67 (+0.21) | 14.39 (-0.28) | 12.41 (+0.09) | 1587 | 3.96 | -1788 | 4.46 | 559 | 1.39 | 40088 | 333.0 | 340.0 | 348.0 | 330.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 17.14 (-2.38) | 8.52 (-0.49) | 11.53 (+0.13) | -19573 | 33.02 | -3109 | 5.24 | 812 | 1.37 | 59284 | 277.5 | 310.0 | 311.0 | 276.5 |
| 2024-07-12 | 19.52 (-0.23) | 9.01 (-0.13) | 11.4 (+0.03) | -2120 | 3.78 | -853 | 1.52 | 201 | 0.36 | 56012 | 309.0 | 307.0 | 318.5 | 306.5 |
| 2024-07-05 | 19.75 (-1.13) | 9.14 (-0.14) | 11.37 (+0.07) | -5989 | 24.29 | -932 | 3.78 | 424 | 1.72 | 24655 | 301.5 | 307.0 | 310.0 | 301.5 |
| 2024-06-28 | 20.88 (+0.07) | 9.28 (-0.01) | 11.3 (-0.04) | 523 | 2.14 | -39 | 0.16 | -255 | 1.05 | 24383 | 305.5 | 310.5 | 316.0 | 303.0 |
| 2024-06-21 | 20.81 (+0.08) | 9.29 (-0.87) | 11.34 (+0.07) | 1058 | 2.14 | -5536 | 11.2 | 446 | 0.9 | 49435 | 312.0 | 313.0 | 320.0 | 304.0 |
| 2024-06-14 | 20.73 (+0.64) | 10.16 (-0.36) | 11.27 (-0.06) | 1981 | 6.97 | -2264 | 7.97 | -380 | 1.34 | 28411 | 315.0 | 304.5 | 318.0 | 301.0 |
| 2024-06-07 | 20.09 (-0.36) | 10.52 (-0.24) | 11.33 (-0.06) | -1438 | 3.9 | -1545 | 4.19 | -358 | 0.97 | 36851 | 309.5 | 327.5 | 331.0 | 309.5 |
| 2024-05-31 | 20.45 (+0.04) | 10.76 (-0.32) | 11.39 (+0.05) | 675 | 1.16 | -2002 | 3.43 | 280 | 0.48 | 58286 | 318.0 | 322.0 | 342.5 | 318.0 |
| 2024-05-24 | 20.41 (+0.17) | 11.08 (-0.36) | 11.34 (-0.17) | 766 | 1.22 | -2317 | 3.69 | -1094 | 1.74 | 62849 | 319.0 | 327.5 | 333.0 | 315.0 |
| 2024-05-17 | 20.24 (+0.73) | 11.44 (+0.04) | 11.51 (+0.12) | 4330 | 6.11 | 228 | 0.32 | 774 | 1.09 | 70840 | 322.5 | 308.5 | 329.0 | 306.0 |
| 2024-05-10 | 19.51 (+0.18) | 11.4 (+0.2) | 11.39 (-0.08) | 729 | 1.04 | 1286 | 1.84 | -447 | 0.64 | 69789 | 307.0 | 291.0 | 320.0 | 289.0 |
| 2024-05-03 | 19.33 (-0.4) | 11.2 (-0.14) | 11.47 (+0.06) | -3308 | 12.05 | -879 | 3.2 | 353 | 1.29 | 27457 | 286.0 | 300.0 | 302.5 | 285.0 |
| 2024-04-26 | 19.73 (-0.22) | 11.34 (+0.01) | 11.41 (-0.02) | -3036 | 6.12 | -761 | 1.53 | -158 | 0.32 | 49596 | 295.5 | 296.5 | 303.0 | 280.5 |
| 2024-04-19 | 19.95 (+0.57) | 11.33 (-0.15) | 11.43 (-0.15) | -2273 | 3.77 | -935 | 1.55 | -918 | 1.52 | 60261 | 292.5 | 312.5 | 314.5 | 284.0 |
| 2024-04-12 | 19.38 (+0.22) | 11.48 (+0.15) | 11.58 (-0.23) | 404 | 0.36 | 960 | 0.85 | -1479 | 1.31 | 112533 | 318.0 | 324.0 | 348.0 | 315.5 |
| 2024-04-03 | 19.16 (-0.2) | 11.33 (0.0) | 11.81 (+0.06) | -1499 | 3.25 | 9 | 0.02 | 363 | 0.79 | 46175 | 317.5 | 319.5 | 322.5 | 311.0 |
| 2024-03-29 | 19.36 (-1.27) | 11.33 (+0.02) | 11.75 (+0.06) | -8090 | 9.15 | 71 | 0.08 | 413 | 0.47 | 88390 | 316.0 | 305.5 | 324.0 | 301.5 |
| 2024-03-22 | 20.63 (-2.83) | 11.31 (-1.88) | 11.69 (+0.21) | -17312 | 15.26 | -11933 | 10.52 | 1322 | 1.17 | 113461 | 303.0 | 312.5 | 314.5 | 287.0 |
| 2024-03-15 | 23.46 (+0.33) | 13.19 (-1.64) | 11.48 (-0.17) | 94 | 0.07 | -10382 | 7.72 | -1044 | 0.78 | 134417 | 313.0 | 358.5 | 375.0 | 297.0 |
| 2024-03-08 | 23.13 (-0.24) | 14.83 (+0.25) | 11.65 (-0.14) | -2406 | 2.11 | 1539 | 1.35 | -892 | 0.78 | 114254 | 358.0 | 377.0 | 379.0 | 349.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 23.37 (+0.39) | 14.58 (-0.19) | 11.79 (+0.17) | 3149 | 3.48 | -1174 | 1.3 | 1082 | 1.2 | 90447 | 361.0 | 346.0 | 361.0 | 323.0 |
| 2024-02-23 | 22.98 (-0.98) | 14.77 (-0.27) | 11.62 (+0.04) | -4885 | 3.55 | -1706 | 1.24 | 257 | 0.19 | 137484 | 342.5 | 369.5 | 379.5 | 342.5 |
| 2024-02-16 | 23.96 (+1.38) | 15.04 (+0.35) | 11.58 (+0.01) | 7499 | 9.24 | 2204 | 2.72 | 54 | 0.07 | 81136 | 381.0 | 370.5 | 394.5 | 354.0 |
| 2024-02-05 | 22.58 (-0.1) | 14.69 (+0.14) | 11.57 (-0.04) | -23 | 0.1 | 837 | 3.5 | -296 | 1.24 | 23935 | 337.0 | 335.0 | 343.5 | 332.0 |
| 2024-02-02 | 22.68 (+0.97) | 14.55 (+1.19) | 11.61 (+0.2) | 6664 | 5.22 | 7629 | 5.97 | 1285 | 1.01 | 127691 | 333.0 | 284.0 | 341.0 | 284.0 |
| 2024-01-26 | 21.71 (-0.69) | 13.36 (+1.55) | 11.41 (-0.15) | -4171 | 3.24 | 7437 | 5.78 | -923 | 0.72 | 128748 | 284.0 | 282.0 | 299.5 | 281.5 |
| 2024-01-19 | 22.4 (+0.38) | 11.81 (+0.28) | 11.56 (+0.2) | 6014 | 8.55 | 1804 | 2.56 | 1226 | 1.74 | 70339 | 270.5 | 266.0 | 271.0 | 250.0 |
| 2024-01-12 | 22.02 (+1.36) | 11.53 (+0.33) | 11.36 (+0.12) | 12274 | 16.88 | 2030 | 2.79 | 786 | 1.08 | 72731 | 262.0 | 244.5 | 265.5 | 241.0 |
| 2024-01-05 | 20.66 (-1.03) | 11.2 (-0.56) | 11.24 (-0.16) | -6520 | 10.37 | -3530 | 5.62 | -1054 | 1.68 | 62852 | 243.0 | 266.0 | 266.5 | 242.0 |
| 2023-12-29 | 21.69 (+0.63) | 11.76 (+0.02) | 11.4 (-0.24) | 5124 | 10.67 | 100 | 0.21 | -1517 | 3.16 | 48037 | 266.0 | 260.0 | 270.5 | 259.5 |
| 2023-12-22 | 21.06 (+0.68) | 11.74 (-0.96) | 11.64 (-0.07) | 6764 | 8.03 | -6115 | 7.26 | -432 | 0.51 | 84219 | 259.0 | 253.5 | 265.5 | 250.5 |
| 2023-12-15 | 20.38 (-0.61) | 12.7 (-0.29) | 11.71 (-0.03) | -7171 | 7.03 | -1801 | 1.77 | -156 | 0.15 | 102036 | 254.0 | 260.0 | 262.0 | 250.0 |
| 2023-12-08 | 20.99 (-0.95) | 12.99 (+1.18) | 11.74 (+0.07) | -9966 | 7.03 | 7479 | 5.28 | 433 | 0.31 | 141680 | 258.5 | 248.5 | 271.5 | 228.0 |
| 2023-12-01 | 21.94 (-0.08) | 11.81 (+1.08) | 11.67 (+0.06) | -1535 | 1.74 | 6859 | 7.78 | 357 | 0.4 | 88217 | 246.0 | 232.0 | 251.0 | 228.0 |
| 2023-11-24 | 22.02 (-1.37) | 10.73 (+0.05) | 11.61 (-0.06) | -4580 | 4.6 | 302 | 0.3 | -411 | 0.41 | 99548 | 232.0 | 231.0 | 248.5 | 229.0 |
| 2023-11-17 | 23.39 (-0.4) | 10.68 (-0.15) | 11.67 (+0.04) | -503 | 0.52 | -887 | 0.91 | 276 | 0.28 | 97362 | 230.5 | 233.0 | 238.5 | 224.5 |
| 2023-11-10 | 23.79 (-0.5) | 10.83 (-0.71) | 11.63 (+0.1) | -4440 | 3.01 | -4519 | 3.06 | 685 | 0.46 | 147568 | 230.5 | 213.5 | 234.5 | 213.0 |
| 2023-11-03 | 24.29 (+1.03) | 11.54 (-1.3) | 11.53 (+0.03) | 6011 | 5.64 | -8308 | 7.8 | 179 | 0.17 | 106487 | 220.5 | 237.5 | 239.0 | 215.5 |
| 2023-10-27 | 23.26 (+0.03) | 12.84 (-0.94) | 11.5 (-0.04) | 1603 | 1.75 | -3215 | 3.51 | -286 | 0.31 | 91538 | 235.5 | 239.0 | 249.0 | 230.5 |
| 2023-10-20 | 23.23 (+0.69) | 13.78 (-1.25) | 11.54 (+0.22) | 3656 | 2.75 | -7946 | 5.98 | 1431 | 1.08 | 132852 | 241.5 | 268.0 | 273.5 | 234.0 |
| 2023-10-13 | 22.54 (-1.46) | 15.03 (-0.19) | 11.32 (-0.17) | -10181 | 9.35 | -1184 | 1.09 | -1063 | 0.98 | 108831 | 271.0 | 302.0 | 303.5 | 265.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 24.0 (-0.4) | 15.22 (+0.25) | 11.49 (+0.1) | -2678 | 2.65 | 1575 | 1.56 | 605 | 0.6 | 100945 | 289.5 | 289.0 | 300.0 | 280.5 |
| 2023-09-28 | 24.4 (-1.55) | 14.97 (+0.38) | 11.39 (+0.05) | -6328 | 5.32 | 2370 | 1.99 | 297 | 0.25 | 119041 | 281.5 | 279.0 | 292.0 | 271.5 |
| 2023-09-22 | 25.95 (+1.0) | 14.59 (-0.7) | 11.34 (-0.19) | 5894 | 3.41 | -4412 | 2.55 | -1209 | 0.7 | 172908 | 279.0 | 265.5 | 279.0 | 252.0 |
| 2023-09-15 | 24.95 (+0.64) | 15.29 (-1.91) | 11.53 (+0.15) | 3786 | 2.28 | -12119 | 7.3 | 990 | 0.6 | 166047 | 271.5 | 313.0 | 313.0 | 264.0 |
| 2023-09-08 | 24.31 (-1.49) | 17.2 (-1.15) | 11.38 (+0.06) | -10516 | 7.55 | -7342 | 5.27 | 406 | 0.29 | 139248 | 307.5 | 323.5 | 329.0 | 299.0 |
| 2023-09-01 | 25.8 (-3.41) | 18.35 (+2.89) | 11.32 (-0.27) | -21503 | 9.26 | 18358 | 7.91 | -1735 | 0.75 | 232094 | 323.0 | 347.5 | 372.5 | 322.0 |
| 2023-08-25 | 29.21 (+0.78) | 15.46 (+0.55) | 11.59 (-0.1) | 4174 | 2.09 | 3514 | 1.76 | -616 | 0.31 | 199364 | 342.5 | 318.0 | 367.5 | 306.5 |
| 2023-08-18 | 28.43 (+0.39) | 14.91 (+0.3) | 11.69 (+0.09) | 314 | 0.21 | 1904 | 1.27 | 548 | 0.37 | 149866 | 312.0 | 287.5 | 339.0 | 284.0 |
| 2023-08-11 | 28.04 (-0.19) | 14.61 (+0.23) | 11.6 (-0.23) | -9316 | 5.02 | 1441 | 0.78 | -1470 | 0.79 | 185431 | 300.5 | 316.0 | 352.0 | 296.0 |
| 2023-08-04 | 28.23 (+0.66) | 14.38 (-0.07) | 11.83 (-0.63) | 6422 | 6.23 | -405 | 0.39 | -3996 | 3.88 | 103095 | 306.0 | 359.0 | 361.0 | 288.0 |
| 2023-07-28 | 27.57 (-0.76) | 14.45 (+0.26) | 12.46 (+0.09) | -3603 | 1.86 | 1626 | 0.84 | 576 | 0.3 | 193556 | 347.5 | 325.0 | 382.5 | 321.0 |
| 2023-07-21 | 28.33 (+0.78) | 14.19 (+0.12) | 12.37 (+0.24) | -3893 | 2.44 | 788 | 0.49 | 1511 | 0.95 | 159627 | 322.5 | 290.5 | 332.0 | 286.5 |
| 2023-07-14 | 27.55 (-1.12) | 14.07 (+0.24) | 12.13 (+0.21) | -7725 | 4.01 | 1497 | 0.78 | 1344 | 0.7 | 192576 | 296.0 | 263.0 | 333.0 | 261.0 |
| 2023-07-07 | 28.67 (-0.97) | 13.83 (+0.09) | 11.92 (+0.05) | -7073 | 5.55 | 10 | 0.01 | 316 | 0.25 | 127490 | 261.0 | 248.0 | 272.5 | 245.0 |
| 2023-06-30 | 29.64 (+1.72) | 13.74 (-1.16) | 11.87 (+0.01) | 13275 | 12.39 | -7410 | 6.91 | 26 | 0.02 | 107162 | 243.5 | 255.5 | 256.5 | 226.0 |
| 2023-06-21 | 27.92 (+0.4) | 14.9 (-0.37) | 11.86 (-0.06) | 4620 | 9.21 | -2293 | 4.57 | -348 | 0.69 | 50171 | 260.0 | 253.0 | 261.0 | 248.0 |
| 2023-06-16 | 27.52 (+1.28) | 15.27 (-0.19) | 11.92 (+0.03) | 7441 | 4.62 | -1272 | 0.79 | 168 | 0.1 | 161002 | 254.5 | 242.0 | 261.5 | 237.5 |
| 2023-06-09 | 26.24 (+0.21) | 15.46 (+0.56) | 11.89 (-0.11) | -685 | 0.56 | 3622 | 2.94 | -652 | 0.53 | 123147 | 240.5 | 201.0 | 240.5 | 197.5 |
| 2023-06-02 | 26.03 (+0.36) | 14.9 (+0.76) | 12.0 (+0.15) | 625 | 0.47 | 4843 | 3.61 | 902 | 0.67 | 134056 | 203.0 | 188.0 | 209.5 | 178.5 |
| 2023-05-26 | 25.67 (-0.59) | 14.14 (+1.26) | 11.85 (+0.13) | -3787 | 2.69 | 7991 | 5.67 | 830 | 0.59 | 140899 | 185.0 | 163.5 | 197.5 | 159.0 |
| 2023-05-19 | 26.26 (-0.26) | 12.88 (+1.17) | 11.72 (+0.32) | -1890 | 1.7 | 7426 | 6.68 | 2054 | 1.85 | 111185 | 164.0 | 138.0 | 164.0 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 26.52 (+0.13) | 11.71 (+0.77) | 11.4 (+0.1) | 834 | 1.91 | 4893 | 11.2 | 621 | 1.42 | 43675 | 139.0 | 137.5 | 142.0 | 134.5 |
| 2023-05-05 | 26.39 (+0.95) | 10.94 (+0.46) | 11.3 (+0.09) | 6423 | 22.14 | 2903 | 10.01 | 584 | 2.01 | 29006 | 137.0 | 133.0 | 138.0 | 131.0 |
| 2023-04-28 | 25.44 (-0.08) | 10.48 (+0.08) | 11.21 (+0.03) | 311 | 2.31 | 532 | 3.96 | 219 | 1.63 | 13441 | 131.0 | 132.0 | 135.0 | 127.5 |
| 2023-04-21 | 25.52 (+0.38) | 10.4 (-0.08) | 11.18 (0.0) | 1510 | 7.11 | -517 | 2.43 | -12 | 0.06 | 21238 | 132.0 | 135.0 | 137.0 | 131.0 |
| 2023-04-14 | 25.14 (+1.19) | 10.48 (-0.08) | 11.18 (-0.05) | 7862 | 30.53 | -462 | 1.79 | -364 | 1.41 | 25753 | 134.5 | 134.0 | 137.5 | 131.5 |
| 2023-04-07 | 23.95 (+0.44) | 10.56 (+0.07) | 11.23 (+0.06) | 2870 | 16.98 | 399 | 2.36 | 435 | 2.57 | 16907 | 134.0 | 133.5 | 138.5 | 132.5 |
| 2023-03-31 | 23.51 (+0.69) | 10.49 (+0.42) | 11.17 (+0.02) | 4759 | 16.63 | 1827 | 6.39 | 83 | 0.29 | 28612 | 133.5 | 129.5 | 134.5 | 125.5 |
| 2023-03-24 | 22.82 (+1.69) | 10.07 (-0.09) | 11.15 (+0.09) | 11000 | 32.52 | -565 | 1.67 | 595 | 1.76 | 33823 | 129.0 | 118.5 | 130.0 | 118.0 |
| 2023-03-17 | 21.13 (+0.55) | 10.16 (-0.48) | 11.06 (+0.12) | 4085 | 12.7 | -3055 | 9.5 | 788 | 2.45 | 32170 | 118.5 | 119.0 | 122.0 | 116.0 |
| 2023-03-10 | 20.58 (+0.74) | 10.64 (-1.03) | 10.94 (+0.07) | 4697 | 15.92 | -6562 | 22.24 | 370 | 1.25 | 29499 | 120.0 | 119.5 | 121.0 | 116.0 |
| 2023-03-03 | 19.84 (-0.22) | 11.67 (+0.02) | 10.87 (-0.04) | -1067 | 11.37 | 101 | 1.08 | -209 | 2.23 | 9381 | 119.0 | 119.5 | 121.0 | 117.5 |
| 2023-02-24 | 20.06 (+0.45) | 11.65 (-0.33) | 10.91 (+0.09) | 2421 | 7.68 | -2088 | 6.63 | 573 | 1.82 | 31506 | 119.0 | 118.0 | 124.0 | 114.5 |
| 2023-02-17 | 19.61 (-0.14) | 11.98 (-0.34) | 10.82 (+0.13) | -918 | 4.2 | -2182 | 9.98 | 827 | 3.78 | 21863 | 117.5 | 117.0 | 122.0 | 116.0 |
| 2023-02-10 | 19.75 (+0.61) | 12.32 (-0.17) | 10.69 (-0.03) | 5363 | 13.45 | -1033 | 2.59 | -201 | 0.5 | 39876 | 117.0 | 113.5 | 122.5 | 113.5 |
| 2023-02-03 | 19.14 (+1.28) | 12.49 (-0.86) | 10.72 (+0.06) | 8867 | 17.57 | -5538 | 10.97 | 400 | 0.79 | 50461 | 114.5 | 116.0 | 122.0 | 114.5 |
| 2023-01-17 | 17.86 (-0.08) | 13.35 (+0.11) | 10.66 (+0.02) | -13 | 0.14 | 744 | 7.97 | 112 | 1.2 | 9330 | 114.0 | 114.5 | 115.0 | 113.0 |
| 2023-01-13 | 17.94 (+0.45) | 13.24 (+0.19) | 10.64 (-0.03) | 5236 | 20.14 | 1208 | 4.65 | -157 | 0.6 | 26003 | 114.0 | 113.5 | 115.0 | 112.0 |
| 2023-01-06 | 17.49 (+0.47) | 13.05 (+0.39) | 10.67 (+0.08) | 4030 | 12.96 | 2521 | 8.11 | 518 | 1.67 | 31095 | 112.0 | 105.0 | 114.5 | 105.0 |
| 2022-12-30 | 17.02 (-0.92) | 12.66 (+1.51) | 10.59 (+0.01) | -1660 | 7.66 | 2648 | 12.22 | -6 | 0.03 | 21666 | 106.5 | 109.0 | 109.5 | 102.5 |
| 2022-12-23 | 17.94 (+1.14) | 11.15 (-2.73) | 10.58 (-0.08) | 11486 | 20.73 | -17342 | 31.3 | -468 | 0.84 | 55405 | 106.5 | 106.0 | 106.5 | 100.0 |
| 2022-12-16 | 16.8 (+1.06) | 13.88 (-0.66) | 10.66 (+0.07) | 6731 | 7.02 | -4240 | 4.42 | 441 | 0.46 | 95919 | 107.0 | 101.5 | 117.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 15.74 (-0.01) | 14.54 (-0.51) | 10.59 (-0.11) | -504 | 1.24 | -3185 | 7.85 | -667 | 1.64 | 40592 | 102.5 | 110.5 | 111.0 | 99.4 |
| 2022-12-02 | 15.75 (+0.59) | 15.05 (-0.06) | 10.7 (-0.09) | 4418 | 13.47 | -369 | 1.12 | -596 | 1.82 | 32800 | 111.0 | 107.0 | 113.0 | 106.5 |
| 2022-11-25 | 15.16 (-1.09) | 15.11 (+0.1) | 10.79 (-0.07) | -7968 | 14.7 | 572 | 1.06 | -447 | 0.82 | 54188 | 107.5 | 113.0 | 113.0 | 105.0 |
| 2022-11-18 | 16.25 (+0.78) | 15.01 (+0.54) | 10.86 (+0.14) | 8080 | 10.09 | 3484 | 4.35 | 883 | 1.1 | 80083 | 113.0 | 100.0 | 113.0 | 98.0 |
| 2022-11-11 | 15.47 (-0.26) | 14.47 (+0.78) | 10.72 (-0.11) | 418 | 0.75 | 4930 | 8.89 | -691 | 1.25 | 55470 | 101.0 | 97.5 | 105.5 | 97.2 |
| 2022-11-04 | 15.73 (+0.2) | 13.69 (+0.54) | 10.83 (+0.1) | 860 | 2.44 | 3471 | 9.83 | 615 | 1.74 | 35301 | 96.8 | 93.6 | 97.0 | 90.7 |
| 2022-10-28 | 15.53 (+0.3) | 13.15 (+0.51) | 10.73 (+0.11) | 2050 | 4.79 | 3190 | 7.46 | 712 | 1.66 | 42767 | 92.5 | 92.9 | 94.3 | 88.6 |
| 2022-10-21 | 15.23 (+1.36) | 12.64 (+0.15) | 10.62 (+0.46) | 8191 | 10.46 | 950 | 1.21 | 2919 | 3.73 | 78308 | 90.3 | 81.6 | 91.9 | 78.3 |
| 2022-10-14 | 13.87 (-0.1) | 12.49 (-0.21) | 10.16 (+0.15) | 113 | 0.55 | -1333 | 6.46 | 908 | 4.4 | 20637 | 82.1 | 82.7 | 85.2 | 81.9 |
| 2022-10-07 | 13.97 (-0.76) | 12.7 (+1.24) | 10.01 (+0.2) | -3786 | 10.99 | 719 | 2.09 | 1330 | 3.86 | 34434 | 84.8 | 87.8 | 92.4 | 84.2 |
| 2022-09-30 | 14.73 (-0.66) | 11.46 (+0.6) | 9.81 (+0.32) | -3812 | 10.11 | 3779 | 10.02 | 1972 | 5.23 | 37698 | 88.3 | 91.4 | 91.8 | 85.7 |
| 2022-09-23 | 15.39 (+0.33) | 10.86 (0.0) | 9.49 (+0.18) | 2308 | 3.97 | 23 | 0.04 | 1165 | 2.01 | 58090 | 92.2 | 95.3 | 96.4 | 88.4 |
| 2022-09-16 | 15.06 (-0.31) | 10.86 (+1.48) | 9.31 (+0.1) | -1680 | 1.98 | 9402 | 11.07 | 647 | 0.76 | 84916 | 93.7 | 89.4 | 96.6 | 88.3 |
| 2022-09-08 | 15.37 (+0.18) | 9.38 (+0.2) | 9.21 (+0.11) | 1435 | 7.05 | 1301 | 6.39 | 752 | 3.69 | 20360 | 86.2 | 85.1 | 86.4 | 80.2 |
| 2022-09-02 | 15.19 (-0.22) | 9.18 (+0.24) | 9.1 (+0.09) | -2471 | 15.36 | 1503 | 9.34 | 547 | 3.4 | 16089 | 85.1 | 85.0 | 86.1 | 83.6 |
| 2022-08-26 | 15.41 (+0.03) | 8.94 (+0.33) | 9.01 (+0.04) | -715 | 3.57 | 2140 | 10.67 | 258 | 1.29 | 20052 | 87.0 | 86.2 | 87.3 | 83.0 |
| 2022-08-19 | 15.38 (+0.01) | 8.61 (+0.53) | 8.97 (+0.15) | -596 | 1.64 | 3361 | 9.24 | 939 | 2.58 | 36358 | 87.1 | 82.9 | 87.8 | 82.4 |
| 2022-08-12 | 15.37 (+1.12) | 8.08 (-0.03) | 8.82 (+0.11) | -1294 | 5.2 | -228 | 0.92 | 714 | 2.87 | 24883 | 82.8 | 80.6 | 82.8 | 78.3 |
| 2022-08-05 | 14.25 (-1.38) | 8.11 (+0.18) | 8.71 (-0.02) | -6262 | 15.03 | 1146 | 2.75 | -189 | 0.45 | 41665 | 80.6 | 92.0 | 93.5 | 79.1 |
| 2022-07-29 | 15.63 (-1.14) | 7.93 (+0.1) | 8.73 (-0.05) | -5233 | 13.02 | 701 | 1.74 | -259 | 0.64 | 40184 | 91.4 | 95.5 | 96.0 | 88.4 |
| 2022-07-22 | 16.77 (-2.55) | 7.83 (+1.99) | 8.78 (-0.12) | -16117 | 26.28 | 12635 | 20.61 | -809 | 1.32 | 61320 | 95.3 | 88.3 | 98.5 | 88.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 19.32 (-0.52) | 5.84 (+0.02) | 8.9 (+0.2) | -3172 | 16.52 | 127 | 0.66 | 1314 | 6.84 | 19197 | 87.4 | 89.5 | 89.9 | 83.0 |
| 2022-07-08 | 19.84 (+0.19) | 5.82 (-0.01) | 8.7 (+0.07) | 2345 | 7.01 | -68 | 0.2 | 420 | 1.26 | 33462 | 89.3 | 82.0 | 89.8 | 81.4 |
| 2022-07-01 | 19.65 (+1.03) | 5.83 (+1.42) | 8.63 (+0.11) | 6718 | 17.32 | 5 | 0.01 | 730 | 1.88 | 38793 | 81.5 | 95.1 | 95.6 | 80.1 |
| 2022-06-24 | 18.62 (+0.15) | 4.41 (-0.21) | 8.52 (+0.16) | 1514 | 4.73 | -1333 | 4.17 | 1027 | 3.21 | 31980 | 94.1 | 97.9 | 97.9 | 91.2 |
| 2022-06-17 | 18.47 (-0.9) | 4.62 (-0.23) | 8.36 (+0.4) | -5126 | 12.21 | -1460 | 3.48 | 2501 | 5.96 | 41993 | 98.0 | 106.5 | 106.5 | 96.2 |
| 2022-06-10 | 19.37 (+0.25) | 4.85 (-0.21) | 7.96 (+0.02) | -364 | 1.69 | -1367 | 6.34 | 146 | 0.68 | 21555 | 109.5 | 111.0 | 116.5 | 109.0 |
| 2022-06-02 | 19.12 (-0.25) | 5.06 (+0.15) | 7.94 (-0.02) | -255 | 1.19 | 998 | 4.64 | -150 | 0.7 | 21491 | 110.5 | 110.5 | 114.5 | 110.5 |
| 2022-05-27 | 19.37 (-0.33) | 4.91 (-0.4) | 7.96 (-0.03) | -77 | 0.31 | -2547 | 10.25 | -185 | 0.74 | 24848 | 108.0 | 108.0 | 109.0 | 104.5 |
| 2022-05-20 | 19.7 (-0.71) | 5.31 (-0.16) | 7.99 (+0.06) | -4549 | 21.71 | -1018 | 4.86 | 407 | 1.94 | 20954 | 107.0 | 111.5 | 112.0 | 107.0 |
| 2022-05-13 | 20.41 (+0.11) | 5.47 (-0.31) | 7.93 (+0.16) | 514 | 2.31 | -1956 | 8.79 | 1035 | 4.65 | 22257 | 108.0 | 110.5 | 112.5 | 104.5 |
| 2022-05-06 | 20.3 (-0.29) | 5.78 (0.0) | 7.77 (-0.01) | -2535 | 11.77 | -33 | 0.15 | -78 | 0.36 | 21542 | 111.5 | 108.0 | 118.0 | 108.0 |
| 2022-04-29 | 20.59 (+0.1) | 5.78 (-0.5) | 7.78 (+0.12) | 1180 | 3.77 | -3180 | 10.15 | 745 | 2.38 | 31337 | 108.5 | 109.5 | 112.5 | 105.0 |
| 2022-04-22 | 20.49 (+0.43) | 6.28 (-0.8) | 7.66 (-0.02) | -454 | 1.23 | -5094 | 13.8 | -150 | 0.41 | 36918 | 111.5 | 112.0 | 117.0 | 109.5 |
| 2022-04-15 | 20.06 (+0.12) | 7.08 (-1.05) | 7.68 (+0.04) | -842 | 2.11 | -6626 | 16.62 | 305 | 0.77 | 39867 | 112.5 | 124.0 | 124.0 | 112.5 |
| 2022-04-08 | 19.94 (-0.27) | 8.13 (-0.45) | 7.64 (+0.02) | -2375 | 9.69 | -2880 | 11.75 | 108 | 0.44 | 24509 | 122.5 | 129.0 | 130.0 | 120.5 |
| 2022-04-01 | 20.21 (+0.33) | 8.58 (+0.73) | 7.62 (+0.06) | 1001 | 4.42 | -1537 | 6.78 | 380 | 1.68 | 22668 | 130.5 | 129.5 | 132.5 | 126.5 |
| 2022-03-25 | 19.88 (-0.67) | 7.85 (-0.96) | 7.56 (+0.03) | -4780 | 8.86 | -6136 | 11.37 | 200 | 0.37 | 53964 | 130.5 | 134.0 | 135.5 | 124.5 |
| 2022-03-18 | 20.55 (+0.59) | 8.81 (-0.93) | 7.53 (-0.08) | 3462 | 6.11 | -5923 | 10.45 | -502 | 0.89 | 56694 | 130.5 | 132.0 | 134.0 | 125.5 |
| 2022-03-11 | 19.96 (-2.67) | 9.74 (-0.78) | 7.61 (+0.06) | -20126 | 30.77 | -4930 | 7.54 | 335 | 0.51 | 65414 | 133.0 | 145.0 | 145.5 | 131.0 |
| 2022-03-04 | 22.63 (+1.12) | 10.52 (+0.29) | 7.55 (+0.09) | 3583 | 8.78 | 1849 | 4.53 | 567 | 1.39 | 40804 | 148.0 | 143.0 | 150.0 | 143.0 |
| 2022-02-25 | 21.51 (-2.04) | 10.23 (-0.1) | 7.46 (-0.02) | -14917 | 22.18 | -662 | 0.98 | -109 | 0.16 | 67266 | 140.0 | 151.5 | 151.5 | 137.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 23.55 (-0.16) | 10.33 (+0.24) | 7.48 (+0.11) | -2664 | 6.1 | 1562 | 3.58 | 688 | 1.58 | 43654 | 152.5 | 146.0 | 154.5 | 142.5 |
| 2022-02-11 | 23.71 (-0.88) | 10.09 (+0.6) | 7.37 (+0.15) | -5670 | 8.64 | 3825 | 5.83 | 1009 | 1.54 | 65620 | 148.0 | 141.0 | 155.0 | 141.0 |
| 2022-01-26 | 24.59 (-0.51) | 9.49 (+0.32) | 7.22 (-0.04) | -3387 | 14.19 | 2023 | 8.47 | -302 | 1.26 | 23874 | 137.5 | 138.5 | 143.0 | 134.5 |
| 2022-01-21 | 25.1 (-1.18) | 9.17 (+0.45) | 7.26 (+0.07) | -7297 | 21.48 | 2836 | 8.35 | 431 | 1.27 | 33964 | 141.0 | 137.0 | 147.0 | 136.5 |
| 2022-01-14 | 26.28 (-0.01) | 8.72 (-0.26) | 7.19 (-0.1) | 385 | 0.69 | -1630 | 2.91 | -637 | 1.14 | 55978 | 138.5 | 137.0 | 149.5 | 134.5 |
| 2022-01-07 | 26.29 (-1.15) | 8.98 (-0.03) | 7.29 (-0.16) | -8132 | 13.8 | -215 | 0.36 | -996 | 1.69 | 58935 | 147.5 | 156.5 | 160.0 | 145.0 |
| 2021-12-30 | 27.44 (+0.01) | 9.01 (+0.01) | 7.45 (-0.03) | 208 | 0.87 | 96 | 0.4 | -207 | 0.86 | 23944 | 155.5 | 158.0 | 159.5 | 152.0 |
| 2021-12-24 | 27.43 (+0.7) | 9.0 (-0.39) | 7.48 (-0.09) | 4640 | 7.14 | -2510 | 3.86 | -554 | 0.85 | 64965 | 156.0 | 155.0 | 160.0 | 149.0 |
| 2021-12-17 | 26.73 (-1.64) | 9.39 (+1.06) | 7.57 (-0.04) | -10316 | 7.87 | 6777 | 5.17 | -247 | 0.19 | 131127 | 154.5 | 157.0 | 165.0 | 150.0 |
| 2021-12-10 | 28.37 (+1.3) | 8.33 (+1.19) | 7.61 (-0.07) | 8352 | 6.11 | 7517 | 5.5 | -437 | 0.32 | 136752 | 152.5 | 138.0 | 153.0 | 132.0 |
| 2021-12-03 | 27.07 (+0.69) | 7.14 (-0.19) | 7.68 (+0.02) | 4631 | 6.75 | -1198 | 1.75 | 138 | 0.2 | 68593 | 141.0 | 131.0 | 142.5 | 127.0 |
| 2021-11-26 | 26.38 (+0.29) | 7.33 (-0.47) | 7.66 (-0.24) | 2448 | 4.06 | -2995 | 4.97 | -1550 | 2.57 | 60256 | 135.0 | 143.0 | 143.5 | 131.0 |
| 2021-11-19 | 26.09 (+0.33) | 7.8 (+0.04) | 7.9 (-0.16) | 3264 | 2.35 | 294 | 0.21 | -998 | 0.72 | 138818 | 141.0 | 140.5 | 148.0 | 134.5 |
| 2021-11-12 | 25.76 (+1.21) | 7.76 (+0.71) | 8.06 (+0.23) | 8290 | 3.4 | 4473 | 1.84 | 1442 | 0.59 | 243518 | 85.3 | 125.0 | 142.5 | 85.0 |
| 2021-11-05 | 24.55 (-0.49) | 7.05 (+0.56) | 7.83 (+0.12) | -4761 | 2.61 | 3586 | 1.97 | 755 | 0.41 | 182262 | 97.9 | 115.0 | 129.5 | 96.9 |
| 2021-10-29 | 25.04 (-1.02) | 6.49 (+0.21) | 7.71 (+0.42) | -5868 | 5.32 | 1310 | 1.19 | 2681 | 2.43 | 110317 | 107.0 | 105.0 | 113.5 | 103.0 |
| 2021-10-22 | 26.06 (-0.45) | 6.28 (-0.11) | 7.29 (+0.54) | -1944 | 1.48 | -663 | 0.5 | 3448 | 2.62 | 131445 | 105.0 | 110.0 | 117.0 | 104.0 |
| 2021-10-15 | 26.51 (+2.82) | 6.39 (-0.19) | 6.75 (+0.24) | 18463 | 12.48 | -1209 | 0.82 | 1528 | 1.03 | 147908 | 107.0 | 102.0 | 108.0 | 100.5 |
| 2021-10-08 | 23.69 (+1.65) | 6.58 (+0.32) | 6.51 (+0.32) | 8381 | 10.56 | 1986 | 2.5 | 2011 | 2.53 | 79354 | 100.5 | 86.5 | 100.5 | 83.0 |
| 2021-10-01 | 22.04 (-1.46) | 6.26 (+0.79) | 6.19 (+0.2) | -7188 | 26.19 | -25 | 0.09 | 1290 | 4.7 | 27444 | 86.0 | 92.4 | 92.5 | 84.9 |
| 2021-09-24 | 23.5 (+0.09) | 5.47 (+0.02) | 5.99 (+0.05) | 1103 | 6.13 | 118 | 0.66 | 322 | 1.79 | 17980 | 92.1 | 88.4 | 94.4 | 87.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 23.41 (-0.33) | 5.45 (0.0) | 5.94 (+0.02) | 587 | 3.22 | -26 | 0.14 | 132 | 0.72 | 18234 | 91.1 | 91.2 | 91.7 | 88.8 |
| 2021-09-10 | 23.74 (-0.33) | 5.45 (-0.01) | 5.92 (+0.04) | -2879 | 7.9 | -40 | 0.11 | 222 | 0.61 | 36423 | 90.3 | 91.0 | 93.4 | 87.0 |
| 2021-09-03 | 24.07 (-0.72) | 5.46 (-0.1) | 5.88 (+0.05) | -4212 | 9.84 | -656 | 1.53 | 342 | 0.8 | 42820 | 90.2 | 86.4 | 92.8 | 85.0 |
| 2021-08-27 | 24.79 (-1.66) | 5.56 (+0.01) | 5.83 (+0.08) | -7760 | 20.12 | 44 | 0.11 | 488 | 1.27 | 38571 | 86.3 | 82.8 | 88.2 | 82.5 |
| 2021-08-20 | 26.45 (-1.53) | 5.55 (-0.25) | 5.75 (+0.12) | -11119 | 18.8 | -1569 | 2.65 | 781 | 1.32 | 59155 | 81.5 | 92.4 | 92.8 | 80.5 |
| 2021-08-13 | 27.98 (+0.36) | 5.8 (0.0) | 5.63 (+0.1) | -171 | 0.41 | 6 | 0.01 | 640 | 1.52 | 42209 | 92.5 | 99.8 | 101.5 | 89.8 |
| 2021-08-06 | 27.62 (-0.07) | 5.8 (-0.26) | 5.53 (-0.02) | -269 | 1.14 | -1679 | 7.14 | -166 | 0.71 | 23512 | 97.9 | 100.0 | 101.0 | 96.8 |
| 2021-07-30 | 27.69 (-0.24) | 6.06 (+0.29) | 5.55 (+0.12) | -1160 | 2.24 | 1865 | 3.61 | 809 | 1.56 | 51697 | 100.0 | 97.9 | 105.5 | 97.7 |
| 2021-07-23 | 27.93 (+0.13) | 5.77 (-0.12) | 5.43 (+0.03) | 101 | 0.25 | -725 | 1.82 | 187 | 0.47 | 39802 | 97.0 | 97.0 | 101.5 | 95.2 |
| 2021-07-16 | 27.8 (-0.22) | 5.89 (-0.92) | 5.4 (+0.04) | -5387 | 11.97 | -5860 | 13.02 | 235 | 0.52 | 45000 | 97.8 | 102.0 | 102.0 | 95.2 |
| 2021-07-09 | 28.02 (-0.75) | 6.81 (+0.09) | 5.36 (-0.01) | -5442 | 9.95 | 556 | 1.02 | -60 | 0.11 | 54668 | 101.0 | 108.5 | 114.0 | 100.5 |
| 2021-07-02 | 28.77 (-1.1) | 6.72 (+0.66) | 5.37 (-0.03) | -6091 | 15.37 | -1049 | 2.65 | -219 | 0.55 | 39625 | 107.0 | 108.0 | 112.0 | 105.0 |
| 2021-06-25 | 29.87 (-2.48) | 6.06 (-0.77) | 5.4 (+0.05) | -17076 | 21.93 | -4888 | 6.28 | 352 | 0.45 | 77857 | 108.5 | 123.0 | 123.0 | 108.0 |
| 2021-06-18 | 32.35 (+0.59) | 6.83 (-0.28) | 5.35 (+0.08) | 3375 | 6.09 | -1747 | 3.15 | 494 | 0.89 | 55418 | 125.0 | 113.0 | 125.0 | 110.0 |
| 2021-06-11 | 31.76 (-0.34) | 7.11 (-0.29) | 5.27 (+0.08) | -4172 | 9.68 | -1897 | 4.4 | 533 | 1.24 | 43118 | 111.0 | 112.0 | 116.0 | 106.0 |
| 2021-06-04 | 32.1 (-0.76) | 7.4 (0.0) | 5.19 (+0.04) | -4775 | 10.74 | 9 | 0.02 | 226 | 0.51 | 44459 | 112.0 | 111.0 | 117.0 | 108.0 |
| 2021-05-28 | 32.86 (-0.79) | 7.4 (+0.78) | 5.15 (+0.03) | -2878 | 4.06 | 4981 | 7.03 | 223 | 0.31 | 70888 | 108.0 | 98.2 | 109.5 | 96.0 |
| 2021-05-21 | 33.65 (+0.18) | 6.62 (-0.29) | 5.12 (+0.02) | 1446 | 1.02 | -1818 | 1.28 | 118 | 0.08 | 142460 | 99.6 | 102.0 | 119.5 | 95.6 |
| 2021-05-14 | 33.47 (-0.33) | 6.91 (+0.56) | 5.1 (+0.13) | -2600 | 2.23 | 3511 | 3.01 | 835 | 0.72 | 116608 | 100.0 | 125.5 | 131.0 | 93.6 |
| 2021-05-07 | 33.8 (+1.24) | 6.35 (+0.3) | 4.97 (+0.06) | 8093 | 10.06 | 1935 | 2.41 | 382 | 0.48 | 80415 | 122.0 | 130.0 | 134.5 | 116.0 |
| 2021-04-29 | 32.56 (+0.61) | 6.05 (+0.28) | 4.91 (+0.05) | 3630 | 7.81 | 1755 | 3.78 | 271 | 0.58 | 46471 | 123.0 | 114.5 | 123.5 | 109.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 31.95 (+0.63) | 5.77 (-0.03) | 4.86 (-0.29) | 3589 | 6.17 | -179 | 0.31 | -1817 | 3.12 | 58194 | 111.0 | 112.0 | 113.0 | 103.0 |
| 2021-04-16 | 31.32 (+0.02) | 5.8 (+0.7) | 5.15 (+0.17) | 111 | 0.16 | 4454 | 6.27 | 1045 | 1.47 | 71005 | 115.5 | 105.5 | 118.5 | 100.0 |
| 2021-04-09 | 31.3 (-0.21) | 5.1 (+0.57) | 4.98 (-0.02) | -1351 | 4.82 | 3623 | 12.93 | -68 | 0.24 | 28022 | 102.0 | 99.0 | 103.5 | 98.6 |
| 2021-04-01 | 31.51 (+0.06) | 4.53 (-1.02) | 5.0 (-0.01) | 590 | 2.02 | -361 | 1.24 | -116 | 0.4 | 29151 | 98.6 | 97.5 | 101.5 | 96.6 |
| 2021-03-26 | 31.45 (+0.25) | 5.55 (+0.28) | 5.01 (-0.27) | 1676 | 3.93 | 1762 | 4.13 | -1715 | 4.02 | 42621 | 97.3 | 98.2 | 99.6 | 93.3 |
| 2021-03-19 | 31.2 (+0.23) | 5.27 (+0.31) | 5.28 (0.0) | 1455 | 2.13 | 1962 | 2.87 | 20 | 0.03 | 68378 | 96.8 | 92.7 | 98.6 | 92.1 |
| 2021-03-12 | 30.97 (+1.89) | 4.96 (+0.17) | 5.28 (+0.04) | 12138 | 12.4 | 1084 | 1.11 | 283 | 0.29 | 97892 | 93.5 | 87.0 | 96.5 | 86.4 |
| 2021-03-05 | 29.08 (-0.23) | 4.79 (+0.02) | 5.24 (+0.02) | -1382 | 5.06 | 93 | 0.34 | 128 | 0.47 | 27305 | 85.4 | 87.9 | 88.2 | 83.5 |
| 2021-02-26 | 29.31 (-0.74) | 4.77 (+0.47) | 5.22 (-0.04) | -4847 | 6.03 | 3019 | 3.76 | -261 | 0.32 | 80331 | 87.0 | 85.7 | 93.0 | 85.2 |
| 2021-02-19 | 30.05 (+0.24) | 4.3 (+0.12) | 5.26 (+0.07) | 1490 | 2.04 | 760 | 1.04 | 444 | 0.61 | 72900 | 85.0 | 85.8 | 86.9 | 81.5 |
| 2021-02-05 | 29.81 (-0.58) | 4.18 (0.0) | 5.19 (+0.03) | -3629 | 16.86 | 1 | 0.0 | 154 | 0.72 | 21522 | 79.1 | 78.7 | 80.0 | 76.6 |
| 2021-01-29 | 30.39 (+1.22) | 4.18 (+0.05) | 5.16 (-0.08) | 7858 | 24.57 | 321 | 1.0 | -492 | 1.54 | 31983 | 78.9 | 78.6 | 81.5 | 78.2 |
| 2021-01-22 | 29.17 (-0.51) | 4.13 (-0.02) | 5.24 (-0.07) | -2711 | 9.46 | -151 | 0.53 | -468 | 1.63 | 28672 | 78.6 | 80.2 | 80.5 | 74.6 |
| 2021-01-15 | 29.68 (+0.83) | 4.15 (-0.02) | 5.31 (+0.07) | 5309 | 13.03 | -119 | 0.29 | 498 | 1.22 | 40741 | 79.9 | 78.4 | 81.8 | 77.6 |
| 2021-01-08 | 28.85 (+1.23) | 4.17 (+0.07) | 5.24 (-0.14) | 7754 | 20.12 | 452 | 1.17 | -901 | 2.34 | 38535 | 79.1 | 78.6 | 79.8 | 76.6 |
| 2020-12-31 | 27.62 (+0.24) | 4.1 (+0.9) | 5.38 (-0.01) | 1654 | 10.38 | -136 | 0.85 | -57 | 0.36 | 15932 | 77.8 | 77.4 | 78.6 | 77.0 |
| 2020-12-25 | 27.38 (-0.13) | 3.2 (-0.64) | 5.39 (-0.03) | -803 | 3.14 | -4082 | 15.96 | -178 | 0.7 | 25580 | 76.6 | 80.9 | 80.9 | 76.0 |
| 2020-12-18 | 27.51 (+1.35) | 3.84 (-0.34) | 5.42 (+0.04) | 8518 | 25.25 | -2165 | 6.42 | 207 | 0.61 | 33730 | 80.4 | 77.3 | 81.3 | 76.5 |
| 2020-12-11 | 26.16 (+0.06) | 4.18 (-0.59) | 5.38 (-0.22) | -180 | 0.3 | -3773 | 6.23 | -1355 | 2.24 | 60537 | 76.9 | 80.4 | 84.4 | 75.9 |
| 2020-12-04 | 26.1 (-0.68) | 4.77 (-0.04) | 5.6 (-0.07) | -4163 | 13.64 | -239 | 0.78 | -467 | 1.53 | 30513 | 80.1 | 79.6 | 81.2 | 77.8 |
| 2020-11-27 | 26.78 (-0.6) | 4.81 (+0.03) | 5.67 (0.0) | -3714 | 9.7 | 210 | 0.55 | 9 | 0.02 | 38278 | 79.5 | 80.1 | 81.5 | 77.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 27.38 (-0.26) | 4.78 (+0.01) | 5.67 (+0.15) | -1920 | 5.24 | 15 | 0.04 | 915 | 2.5 | 36624 | 79.5 | 74.5 | 81.4 | 73.6 |
| 2020-11-13 | 27.64 (-0.19) | 4.77 (-0.37) | 5.52 (+0.09) | -1319 | 7.56 | -2322 | 13.3 | 612 | 3.51 | 17453 | 73.6 | 73.3 | 74.2 | 71.8 |
| 2020-11-06 | 27.83 (-0.16) | 5.14 (-0.22) | 5.43 (+0.1) | -904 | 5.14 | -1388 | 7.9 | 615 | 3.5 | 17573 | 72.7 | 71.7 | 73.3 | 70.1 |
| 2020-10-30 | 27.99 (-0.67) | 5.36 (-1.01) | 5.33 (+0.38) | -4281 | 6.81 | -6459 | 10.27 | 2435 | 3.87 | 62882 | 71.8 | 79.9 | 80.4 | 69.2 |
| 2020-10-23 | 28.66 (+0.16) | 6.37 (+0.03) | 4.95 (+0.12) | 1284 | 5.88 | 208 | 0.95 | 777 | 3.56 | 21855 | 79.1 | 76.8 | 80.2 | 76.3 |
| 2020-10-16 | 28.5 (-0.01) | 6.34 (-0.32) | 4.83 (+0.17) | -407 | 1.56 | -2002 | 7.66 | 1040 | 3.98 | 26139 | 76.0 | 77.3 | 79.4 | 75.4 |
| 2020-10-08 | 28.51 (-0.06) | 6.66 (-0.33) | 4.66 (+0.05) | -452 | 2.32 | -2115 | 10.86 | 348 | 1.79 | 19468 | 77.2 | 75.1 | 78.3 | 75.1 |
| 2020-09-30 | 28.57 (+0.22) | 6.99 (-0.45) | 4.61 (0.0) | 1646 | 4.88 | -1888 | 5.6 | 11 | 0.03 | 33721 | 75.5 | 77.1 | 81.4 | 74.9 |
| 2020-09-25 | 28.35 (+0.63) | 7.44 (+0.05) | 4.61 (+0.11) | 4391 | 17.4 | 348 | 1.38 | 648 | 2.57 | 25241 | 75.4 | 82.6 | 83.2 | 74.0 |
| 2020-09-18 | 27.72 (+0.15) | 7.39 (+0.21) | 4.5 (-0.08) | 1420 | 4.64 | 1308 | 4.27 | -504 | 1.65 | 30601 | 82.3 | 80.5 | 83.0 | 80.3 |
| 2020-09-11 | 27.57 (-0.21) | 7.18 (0.0) | 4.58 (-0.02) | -939 | 1.95 | 0 | 0.0 | -128 | 0.27 | 48142 | 79.2 | 82.0 | 82.1 | 77.0 |
| 2020-09-04 | 27.78 (+0.46) | 7.18 (-1.29) | 4.6 (-0.13) | 3499 | 5.02 | -8201 | 11.76 | -817 | 1.17 | 69731 | 82.8 | 87.0 | 88.0 | 82.1 |
| 2020-08-28 | 27.32 (+0.02) | 8.47 (0.0) | 4.73 (-0.11) | 359 | 0.69 | 37 | 0.07 | -668 | 1.28 | 52157 | 86.2 | 85.8 | 91.7 | 83.6 |
| 2020-08-21 | 27.3 (+0.75) | 8.47 (+0.19) | 4.84 (-0.03) | 3872 | 3.4 | 1177 | 1.03 | -201 | 0.18 | 114050 | 85.3 | 87.5 | 94.7 | 81.8 |
| 2020-08-14 | 26.55 (-0.44) | 8.28 (+0.55) | 4.87 (+0.23) | -2745 | 5.7 | 3484 | 7.24 | 1444 | 3.0 | 48149 | 85.5 | 82.4 | 86.4 | 79.0 |
| 2020-08-07 | 26.99 (-0.17) | 7.73 (-0.32) | 4.64 (-0.18) | -210 | 0.61 | -2044 | 5.91 | -1119 | 3.24 | 34575 | 82.4 | 84.1 | 85.9 | 81.4 |
| 2020-07-31 | 27.16 (+0.23) | 8.05 (-0.05) | 4.82 (-0.01) | 333 | 0.61 | -316 | 0.58 | -77 | 0.14 | 54899 | 84.0 | 82.9 | 87.4 | 82.1 |
| 2020-07-24 | 26.93 (+0.64) | 8.1 (-0.29) | 4.83 (-0.09) | 2548 | 3.01 | -1839 | 2.17 | -555 | 0.66 | 84650 | 82.4 | 74.2 | 86.5 | 71.8 |
| 2020-07-17 | 26.29 (-0.45) | 8.39 (+0.28) | 4.92 (-0.07) | -484 | 0.79 | 1772 | 2.88 | -488 | 0.79 | 61580 | 73.2 | 74.0 | 78.7 | 71.3 |
| 2020-07-10 | 26.74 (0.0) | 8.11 (+0.27) | 4.99 (-0.1) | 256 | 0.51 | 1761 | 3.49 | -589 | 1.17 | 50497 | 72.0 | 70.6 | 73.3 | 69.5 |
| 2020-07-03 | 26.74 (-0.6) | 7.84 (-0.75) | 5.09 (+0.14) | -3355 | 6.25 | 1201 | 2.24 | 838 | 1.56 | 53678 | 70.3 | 64.5 | 72.5 | 64.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 27.34 (+1.04) | 8.59 (-0.24) | 4.95 (+0.1) | 6899 | 12.94 | -1517 | 2.84 | 647 | 1.21 | 53329 | 52.1 | 62.6 | 67.0 | 51.4 |
| 2020-06-19 | 26.3 (-0.25) | 8.83 (-0.48) | 4.85 (-0.07) | -961 | 2.24 | -3059 | 7.13 | -416 | 0.97 | 42885 | 63.0 | 63.8 | 65.8 | 62.3 |
| 2020-06-12 | 26.55 (-1.48) | 9.31 (+0.01) | 4.92 (-0.26) | -12333 | 17.25 | 108 | 0.15 | -1644 | 2.3 | 71481 | 63.0 | 70.2 | 70.3 | 59.6 |
| 2020-06-05 | 28.03 (-0.07) | 9.3 (+0.27) | 5.18 (+0.05) | -322 | 0.51 | 1699 | 2.71 | 287 | 0.46 | 62806 | 69.1 | 59.6 | 69.1 | 59.1 |
| 2020-05-29 | 28.1 (-0.04) | 9.03 (-0.22) | 5.13 (-0.08) | -192 | 0.4 | -1424 | 2.94 | -493 | 1.02 | 48397 | 59.0 | 62.6 | 64.5 | 59.0 |
| 2020-05-22 | 28.14 (+0.61) | 9.25 (+0.66) | 5.21 (-0.12) | 4437 | 6.52 | 4242 | 6.23 | -791 | 1.16 | 68051 | 61.4 | 62.9 | 64.9 | 60.1 |
| 2020-05-15 | 27.53 (+1.17) | 8.59 (+1.44) | 5.33 (+0.17) | 6858 | 5.14 | 9133 | 6.84 | 1067 | 0.8 | 133544 | 62.4 | 52.8 | 62.9 | 52.5 |
| 2020-05-08 | 26.36 (-0.73) | 7.15 (-0.15) | 5.16 (-0.04) | -4454 | 18.91 | -939 | 3.99 | -214 | 0.91 | 23553 | 52.0 | 51.2 | 52.5 | 50.1 |
| 2020-04-30 | 27.09 (-0.21) | 7.3 (-0.36) | 5.2 (-0.1) | -720 | 4.11 | -2295 | 13.1 | -642 | 3.66 | 17522 | 52.0 | 52.7 | 53.1 | 51.2 |
| 2020-04-24 | 27.3 (+0.45) | 7.66 (-0.26) | 5.3 (-0.06) | 2863 | 13.62 | -1633 | 7.77 | -387 | 1.84 | 21013 | 52.1 | 53.0 | 54.7 | 50.6 |
| 2020-04-17 | 26.85 (+0.36) | 7.92 (-0.13) | 5.36 (-0.02) | 1426 | 3.54 | -840 | 2.09 | -150 | 0.37 | 40267 | 53.2 | 51.2 | 55.1 | 50.3 |
| 2020-04-10 | 26.49 (-0.12) | 8.05 (-0.01) | 5.38 (-0.06) | -293 | 0.94 | -87 | 0.28 | -344 | 1.1 | 31155 | 50.9 | 53.0 | 53.7 | 49.95 |
| 2020-04-01 | 26.61 (-0.63) | 8.06 (+3.96) | 5.44 (+0.03) | -3981 | 8.93 | 5069 | 11.37 | 206 | 0.46 | 44580 | 52.5 | 46.65 | 53.3 | 46.0 |
| 2020-03-27 | 27.24 (-0.81) | 4.1 (+0.03) | 5.41 (+0.04) | -4479 | 12.18 | 177 | 0.48 | 201 | 0.55 | 36783 | 46.85 | 39.15 | 47.8 | 38.25 |
| 2020-03-20 | 28.05 (-1.0) | 4.07 (+0.03) | 5.37 (+0.66) | -6061 | 15.8 | 219 | 0.57 | 4257 | 11.1 | 38350 | 50.0 | 45.1 | 51.4 | 36.35 |
| 2020-03-13 | 29.05 (-0.87) | 4.04 (-0.05) | 4.71 (+0.65) | -7367 | 17.91 | -379 | 0.92 | 4091 | 9.94 | 41138 | 45.0 | 52.1 | 52.1 | 42.95 |
| 2020-03-06 | 29.92 (-1.42) | 4.09 (+0.1) | 4.06 (+0.4) | -9081 | 32.27 | 662 | 2.35 | 2525 | 8.97 | 28141 | 52.6 | 51.1 | 53.4 | 50.8 |
| 2020-02-27 | 31.34 (-0.15) | 3.99 (-0.03) | 3.66 (+0.18) | -728 | 2.71 | -212 | 0.79 | 1173 | 4.37 | 26871 | 52.1 | 54.3 | 55.3 | 52.1 |
| 2020-02-21 | 31.49 (0.0) | 4.02 (-0.1) | 3.48 (-0.08) | -128 | 0.16 | -605 | 0.77 | -503 | 0.64 | 78910 | 54.9 | 59.0 | 60.3 | 54.8 |
| 2020-02-14 | 31.49 (+1.68) | 4.12 (+0.56) | 3.56 (+0.37) | 10522 | 9.36 | 3526 | 3.14 | 2353 | 2.09 | 112457 | 58.9 | 52.0 | 59.9 | 51.7 |
| 2020-02-07 | 29.81 (+0.2) | 3.56 (0.0) | 3.19 (+0.19) | 1194 | 4.74 | 3 | 0.01 | 1211 | 4.8 | 25208 | 51.9 | 50.4 | 52.7 | 49.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 29.61 (+0.31) | 3.56 (0.0) | 3.0 (+0.33) | 1872 | 15.97 | 14 | 0.12 | 2060 | 17.58 | 11721 | 51.2 | 50.0 | 51.6 | 49.5 |
| 2020-01-20 | 29.3 (+0.43) | 3.56 (+0.08) | 2.67 (-0.02) | 2730 | 32.82 | 520 | 6.25 | -67 | 0.81 | 8317 | 52.2 | 52.5 | 52.7 | 51.9 |
| 2020-01-17 | 28.87 (+0.57) | 3.48 (+0.09) | 2.69 (+0.01) | 3659 | 19.33 | 582 | 3.07 | 32 | 0.17 | 18933 | 51.9 | 50.6 | 52.1 | 50.4 |
| 2020-01-10 | 28.3 (-0.56) | 3.39 (0.0) | 2.68 (+0.05) | -2921 | 17.04 | 17 | 0.1 | 346 | 2.02 | 17139 | 50.4 | 49.95 | 51.0 | 49.45 |
| 2020-01-03 | 28.86 (-0.09) | 3.39 (-0.03) | 2.63 (-0.05) | -490 | 2.71 | -240 | 1.33 | -363 | 2.01 | 18091 | 50.2 | 51.6 | 53.7 | 49.85 |
| 2019-12-31 | 28.95 (-0.68) | 3.42 (+0.95) | 2.68 (-0.09) | -4759 | 46.75 | -106 | 1.04 | -525 | 5.16 | 10179 | 49.7 | 50.5 | 50.6 | 49.7 |
| 2019-12-27 | 29.63 (-0.28) | 2.47 (-0.21) | 2.77 (-0.08) | -2087 | 9.86 | -1332 | 6.29 | -525 | 2.48 | 21170 | 50.5 | 52.1 | 52.5 | 50.3 |
| 2019-12-20 | 29.91 (+0.4) | 2.68 (+0.11) | 2.85 (+0.1) | 3342 | 9.17 | 677 | 1.86 | 595 | 1.63 | 36441 | 52.0 | 51.5 | 53.3 | 50.7 |
| 2019-12-13 | 29.51 (+0.16) | 2.57 (-0.01) | 2.75 (0.0) | 1099 | 8.14 | -84 | 0.62 | 55 | 0.41 | 13495 | 51.1 | 51.0 | 51.7 | 50.1 |
| 2019-12-06 | 29.35 (-0.29) | 2.58 (0.0) | 2.75 (+0.03) | -1261 | 13.38 | 0 | 0.0 | 151 | 1.6 | 9426 | 50.5 | 50.3 | 51.1 | 50.0 |
| 2019-11-29 | 29.64 (-0.54) | 2.58 (-0.01) | 2.72 (+0.07) | -2909 | 22.2 | -28 | 0.21 | 471 | 3.59 | 13102 | 50.3 | 52.1 | 52.3 | 50.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 17.14 (-3.74) | 8.52 (-0.76) | 11.53 (+0.23) | -27682 | 18.98 | -4894 | 3.36 | 1437 | 0.99 | 145868 | 272.0 | 307.0 | 318.5 | 268.0 |
| 2024-06-28 | 20.88 (+0.43) | 9.28 (-1.48) | 11.3 (-0.09) | 2124 | 1.53 | -9384 | 6.75 | -547 | 0.39 | 139081 | 305.5 | 327.5 | 331.0 | 301.0 |
| 2024-05-31 | 20.45 (+0.43) | 10.76 (-0.55) | 11.39 (-0.06) | 1673 | 0.6 | -3486 | 1.24 | -385 | 0.14 | 280901 | 318.0 | 292.5 | 342.5 | 285.0 |
| 2024-04-30 | 20.02 (+0.66) | 11.31 (-0.02) | 11.45 (-0.3) | -4885 | 1.76 | -925 | 0.33 | -1941 | 0.7 | 276888 | 299.0 | 319.5 | 348.0 | 280.5 |
| 2024-03-29 | 19.36 (-3.53) | 11.33 (-3.15) | 11.75 (+0.06) | -24846 | 5.17 | -20057 | 4.17 | 413 | 0.09 | 480863 | 316.0 | 352.0 | 379.0 | 287.0 |
| 2024-02-29 | 22.89 (+1.08) | 14.48 (+0.33) | 11.69 (+0.22) | 9086 | 2.51 | 2121 | 0.59 | 1377 | 0.38 | 361776 | 345.0 | 307.0 | 394.5 | 302.5 |
| 2024-01-31 | 21.81 (+0.12) | 14.15 (+2.39) | 11.47 (+0.07) | 8047 | 2.0 | 12762 | 3.16 | 426 | 0.11 | 403252 | 309.0 | 266.0 | 317.5 | 241.0 |
| 2023-12-29 | 21.69 (-0.87) | 11.76 (+0.11) | 11.4 (-0.34) | -9705 | 2.49 | 717 | 0.18 | -2121 | 0.54 | 390538 | 266.0 | 248.0 | 271.5 | 228.0 |
| 2023-11-30 | 22.56 (-1.39) | 11.65 (-0.54) | 11.74 (+0.3) | -5709 | 1.17 | -3489 | 0.72 | 1893 | 0.39 | 486653 | 250.0 | 220.5 | 251.0 | 213.0 |
| 2023-10-31 | 23.95 (-0.45) | 12.19 (-2.78) | 11.44 (+0.05) | -2482 | 0.53 | -14888 | 3.15 | 329 | 0.07 | 472134 | 217.5 | 289.0 | 303.5 | 216.0 |
| 2023-09-28 | 24.4 (-2.68) | 14.97 (-2.79) | 11.39 (-0.02) | -14903 | 2.36 | -17731 | 2.81 | -126 | 0.02 | 630669 | 281.5 | 341.0 | 346.5 | 252.0 |
| 2023-08-31 | 27.08 (-0.71) | 17.76 (+3.34) | 11.41 (-0.61) | -12806 | 1.58 | 21194 | 2.62 | -3885 | 0.48 | 809251 | 341.0 | 314.0 | 372.5 | 284.0 |
| 2023-07-31 | 27.79 (-1.85) | 14.42 (+0.68) | 12.02 (+0.15) | -21658 | 3.09 | 3767 | 0.54 | 973 | 0.14 | 700430 | 314.0 | 248.0 | 382.5 | 245.0 |
| 2023-06-30 | 29.64 (+3.94) | 13.74 (-0.65) | 11.87 (-0.01) | 26295 | 5.18 | -4100 | 0.81 | -102 | 0.02 | 507183 | 243.5 | 184.5 | 261.5 | 182.5 |
| 2023-05-31 | 25.7 (+0.26) | 14.39 (+3.91) | 11.88 (+0.67) | 561 | 0.14 | 24803 | 6.31 | 4287 | 1.09 | 393124 | 186.5 | 133.0 | 197.5 | 131.0 |
| 2023-04-28 | 25.44 (+1.93) | 10.48 (-0.01) | 11.21 (+0.04) | 12553 | 16.23 | -48 | 0.06 | 278 | 0.36 | 77341 | 131.0 | 133.5 | 138.5 | 127.5 |
| 2023-03-31 | 23.51 (+3.45) | 10.49 (-1.16) | 11.17 (+0.26) | 23474 | 17.59 | -8254 | 6.18 | 1627 | 1.22 | 133487 | 133.5 | 119.5 | 134.5 | 116.0 |
| 2023-02-24 | 20.06 (+1.47) | 11.65 (-1.67) | 10.91 (+0.15) | 11174 | 9.45 | -10597 | 8.97 | 943 | 0.8 | 118197 | 119.0 | 117.0 | 124.0 | 113.5 |
| 2023-01-31 | 18.59 (+1.57) | 13.32 (+0.66) | 10.76 (+0.17) | 13812 | 15.02 | 4229 | 4.6 | 1129 | 1.23 | 91939 | 115.5 | 105.0 | 122.0 | 105.0 |
| 2022-12-30 | 17.02 (+1.59) | 12.66 (-2.43) | 10.59 (-0.13) | 18572 | 8.16 | -22397 | 9.84 | -830 | 0.36 | 227638 | 106.5 | 109.5 | 117.5 | 99.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 15.43 (-0.14) | 15.09 (+1.94) | 10.72 (-0.02) | 3398 | 1.42 | 12372 | 5.16 | -148 | 0.06 | 239621 | 108.0 | 92.1 | 113.0 | 90.7 |
| 2022-10-31 | 15.57 (+0.84) | 13.15 (+1.69) | 10.74 (+0.93) | 6459 | 3.58 | 3520 | 1.95 | 5911 | 3.28 | 180315 | 92.5 | 87.8 | 94.3 | 78.3 |
| 2022-09-30 | 14.73 (-0.5) | 11.46 (+2.34) | 9.81 (+0.74) | -2475 | 1.19 | 14875 | 7.16 | 4694 | 2.26 | 207798 | 88.3 | 85.3 | 96.6 | 80.2 |
| 2022-08-31 | 15.23 (-0.4) | 9.12 (+1.19) | 9.07 (+0.34) | -10612 | 8.02 | 7552 | 5.71 | 2111 | 1.6 | 132317 | 85.9 | 92.0 | 93.5 | 78.3 |
| 2022-07-29 | 15.63 (-3.0) | 7.93 (+2.1) | 8.73 (+0.13) | -15888 | 9.06 | 13400 | 7.64 | 828 | 0.47 | 175428 | 91.4 | 87.5 | 98.5 | 80.1 |
| 2022-06-30 | 18.63 (-0.72) | 5.83 (+0.76) | 8.6 (+0.64) | -4217 | 3.53 | -4161 | 3.48 | 4105 | 3.44 | 119464 | 88.7 | 112.5 | 116.5 | 88.0 |
| 2022-05-31 | 19.35 (-1.24) | 5.07 (-0.71) | 7.96 (+0.18) | -6232 | 5.95 | -4555 | 4.35 | 1166 | 1.11 | 104688 | 113.0 | 108.0 | 118.0 | 104.5 |
| 2022-04-29 | 20.59 (+0.4) | 5.78 (-2.8) | 7.78 (+0.15) | -2469 | 1.78 | -17790 | 12.83 | 940 | 0.68 | 138610 | 108.5 | 128.0 | 131.0 | 105.0 |
| 2022-03-31 | 20.19 (-1.32) | 8.58 (-1.65) | 7.63 (+0.17) | -16882 | 7.23 | -16667 | 7.14 | 1048 | 0.45 | 233569 | 130.0 | 143.0 | 150.0 | 124.5 |
| 2022-02-25 | 21.51 (-3.08) | 10.23 (+0.74) | 7.46 (+0.24) | -23251 | 13.17 | 4725 | 2.68 | 1588 | 0.9 | 176541 | 140.0 | 141.0 | 155.0 | 137.5 |
| 2022-01-26 | 24.59 (-2.85) | 9.49 (+0.48) | 7.22 (-0.23) | -18431 | 10.67 | 3014 | 1.74 | -1504 | 0.87 | 172753 | 137.5 | 156.5 | 160.0 | 134.5 |
| 2021-12-30 | 27.44 (+0.8) | 9.01 (+1.82) | 7.45 (-0.19) | 5883 | 1.48 | 11569 | 2.92 | -1199 | 0.3 | 396341 | 155.5 | 134.5 | 165.0 | 132.0 |
| 2021-11-30 | 26.64 (+1.6) | 7.19 (+0.7) | 7.64 (-0.07) | 10873 | 1.66 | 4471 | 0.68 | -459 | 0.07 | 653897 | 136.0 | 115.0 | 148.0 | 85.0 |
| 2021-10-29 | 25.04 (+2.87) | 6.49 (+0.23) | 7.71 (+1.63) | 18250 | 3.85 | 1424 | 0.3 | 10400 | 2.19 | 474595 | 107.0 | 86.0 | 117.0 | 83.0 |
| 2021-09-30 | 22.17 (-2.3) | 6.26 (+0.8) | 6.08 (+0.24) | -10855 | 8.65 | 45 | 0.04 | 1512 | 1.21 | 125426 | 86.8 | 88.0 | 94.4 | 84.9 |
| 2021-08-31 | 24.47 (-3.22) | 5.46 (-0.6) | 5.84 (+0.29) | -20271 | 11.56 | -3872 | 2.21 | 1807 | 1.03 | 175356 | 87.8 | 100.0 | 101.5 | 80.5 |
| 2021-07-30 | 27.69 (-1.31) | 6.06 (-0.68) | 5.55 (+0.17) | -13287 | 6.59 | -4292 | 2.13 | 1136 | 0.56 | 201528 | 100.0 | 107.5 | 114.0 | 95.2 |
| 2021-06-30 | 29.0 (-3.77) | 6.74 (-0.68) | 5.38 (+0.21) | -26604 | 11.03 | -9523 | 3.95 | 1311 | 0.54 | 241283 | 107.5 | 111.0 | 125.0 | 105.0 |
| 2021-05-31 | 32.77 (+0.21) | 7.42 (+1.37) | 5.17 (+0.26) | 3325 | 0.79 | 8688 | 2.07 | 1668 | 0.4 | 419210 | 110.0 | 130.0 | 134.5 | 93.6 |
| 2021-04-29 | 32.56 (+0.68) | 6.05 (+1.54) | 4.91 (-0.07) | 4137 | 1.97 | 9797 | 4.67 | -464 | 0.22 | 209966 | 123.0 | 100.0 | 123.5 | 98.2 |
| 2021-03-31 | 31.88 (+2.57) | 4.51 (-0.26) | 4.98 (-0.24) | 16319 | 6.3 | 4396 | 1.7 | -1505 | 0.58 | 259076 | 99.8 | 87.9 | 100.5 | 83.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 29.31 (-1.08) | 4.77 (+0.59) | 5.22 (+0.06) | -6986 | 4.0 | 3780 | 2.16 | 337 | 0.19 | 174755 | 87.0 | 78.7 | 93.0 | 76.6 |
| 2021-01-29 | 30.39 (+2.77) | 4.18 (+0.08) | 5.16 (-0.22) | 18210 | 13.01 | 503 | 0.36 | -1363 | 0.97 | 139933 | 78.9 | 78.6 | 81.8 | 74.6 |
| 2020-12-31 | 27.62 (+1.19) | 4.1 (-0.71) | 5.38 (-0.28) | 7120 | 4.42 | -10391 | 6.45 | -1763 | 1.09 | 161016 | 77.8 | 78.7 | 84.4 | 75.9 |
| 2020-11-30 | 26.43 (-1.56) | 4.81 (-0.55) | 5.66 (+0.33) | -9951 | 8.64 | -3489 | 3.03 | 2064 | 1.79 | 115208 | 78.5 | 71.7 | 81.5 | 70.1 |
| 2020-10-30 | 27.99 (-0.58) | 5.36 (-1.63) | 5.33 (+0.72) | -3856 | 2.96 | -10368 | 7.95 | 4600 | 3.53 | 130346 | 71.8 | 75.1 | 80.4 | 69.2 |
| 2020-09-30 | 28.57 (+1.15) | 6.99 (-1.43) | 4.61 (-0.08) | 9376 | 4.7 | -8081 | 4.05 | -506 | 0.25 | 199568 | 75.5 | 85.7 | 87.5 | 74.0 |
| 2020-08-31 | 27.42 (+0.26) | 8.42 (+0.37) | 4.69 (-0.13) | 1917 | 0.75 | 2302 | 0.9 | -828 | 0.32 | 256803 | 84.9 | 84.1 | 94.7 | 79.0 |
| 2020-07-31 | 27.16 (+0.02) | 8.05 (+0.44) | 4.82 (-0.11) | 409 | 0.14 | 2847 | 0.98 | -727 | 0.25 | 290659 | 84.0 | 66.1 | 87.4 | 65.7 |
| 2020-06-30 | 27.14 (-0.96) | 7.61 (-1.42) | 4.93 (-0.2) | -7828 | 3.19 | -3037 | 1.24 | -1270 | 0.52 | 245151 | 65.5 | 59.6 | 70.3 | 51.4 |
| 2020-05-29 | 28.1 (+1.01) | 9.03 (+1.73) | 5.13 (-0.07) | 6649 | 2.43 | 11012 | 4.03 | -431 | 0.16 | 273546 | 59.0 | 51.2 | 64.9 | 50.1 |
| 2020-04-30 | 27.09 (+0.09) | 7.3 (-0.32) | 5.2 (-0.25) | 738 | 0.57 | -2065 | 1.6 | -1604 | 1.24 | 129166 | 52.0 | 50.9 | 55.1 | 49.95 |
| 2020-03-31 | 27.0 (-4.34) | 7.62 (+3.63) | 5.45 (+1.79) | -28431 | 16.75 | 2958 | 1.74 | 11361 | 6.69 | 169786 | 51.0 | 51.1 | 53.4 | 36.35 |
| 2020-02-27 | 31.34 (+1.73) | 3.99 (+0.43) | 3.66 (+0.66) | 10860 | 4.46 | 2712 | 1.11 | 4234 | 1.74 | 243447 | 52.1 | 50.4 | 60.3 | 49.55 |
| 2020-01-31 | 29.61 (+0.66) | 3.56 (+0.14) | 3.0 (+0.32) | 4850 | 6.54 | 893 | 1.2 | 2008 | 2.71 | 74202 | 51.2 | 51.6 | 53.7 | 49.45 |
| 2019-12-31 | 28.95 (-0.69) | 3.42 (+0.84) | 2.68 (-0.04) | -3666 | 4.04 | -845 | 0.93 | -249 | 0.27 | 90712 | 49.7 | 50.3 | 53.3 | 49.7 |
| 2019-11-29 | 29.64 (-0.95) | 2.58 (-0.16) | 2.72 (+0.31) | -5939 | 6.03 | -1008 | 1.02 | 1970 | 2.0 | 98478 | 50.3 | 51.1 | 53.3 | 49.0 |
| 2019-10-31 | 30.59 (+0.52) | 2.74 (-1.01) | 2.41 (+0.68) | 3883 | 4.08 | -6422 | 6.75 | 4319 | 4.54 | 95167 | 50.9 | 49.5 | 52.5 | 48.55 |
| 2019-09-27 | 30.07 (-1.51) | 3.75 (-0.21) | 1.73 (-0.26) | -7034 | 5.0 | 253 | 0.18 | -1629 | 1.16 | 140660 | 49.65 | 52.8 | 54.3 | 49.25 |
| 2019-08-30 | 31.58 () | 3.96 () | 1.99 () | 28577 | 249.47 | 576 | 5.03 | 253 | 2.21 | 11455 | 52.8 | 52.5 | 53.6 | 52.2 |
