- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 277.5 (-2.12%) | 22714 | -58 | 336 | -27 | 0 | 1.48% | 14.29 (-0.04) | 10623 (-4.55%) | 1.67% | 9.33% | 25.85% |
| 2024-07-18 | 283.5 (-3.24%) | 22772 | 123 | 363 | 46 | 0 | 1.59% | 14.33 (0.08) | 11129 (-41.32%) | 1.75% | 8.8% | 25.07% |
| 2024-07-17 | 293.0 (-3.14%) | 22649 | 620 | 317 | 13 | 0 | 1.4% | 14.25 (0.39) | 18968 (89.25%) | 2.98% | 8.34% | 24.74% |
| 2024-07-16 | 302.5 (0.17%) | 22029 | 339 | 304 | 5 | 0 | 1.38% | 13.86 (0.21) | 10023 (17.37%) | 1.58% | 6.87% | 24.49% |
| 2024-07-15 | 302.0 (-2.27%) | 21690 | 345 | 299 | 14 | 0 | 1.38% | 13.65 (0.22) | 8539 (17.54%) | 1.34% | 7.73% | 23.96% |
| 2024-07-12 | 309.0 (-1.59%) | 21345 | 57 | 285 | -20 | 1 | 1.34% | 13.43 (0.03) | 7265 (-11.69%) | 1.14% | 8.81% | 24.3% |
| 2024-07-11 | 314.0 (-0.95%) | 21288 | -25 | 305 | -53 | 0 | 1.43% | 13.4 (-0.01) | 8227 (-14.16%) | 1.29% | 8.65% | 24.26% |
| 2024-07-10 | 317.0 (0.63%) | 21313 | -200 | 358 | 61 | 1 | 1.68% | 13.41 (-0.13) | 9585 (-38.3%) | 1.51% | 8.36% | 23.99% |
| 2024-07-09 | 315.0 (1.61%) | 21513 | -219 | 297 | 8 | 0 | 1.38% | 13.54 (-0.13) | 15535 (0.89%) | 2.44% | 7.48% | 23.38% |
| 2024-07-08 | 310.0 (2.82%) | 21732 | 809 | 289 | -7 | 1 | 1.33% | 13.67 (0.5) | 15398 (145.9%) | 2.42% | 5.77% | 22.38% |
| 2024-07-05 | 301.5 (-0.82%) | 20923 | 96 | 296 | -43 | 1 | 1.41% | 13.17 (0.06) | 6262 (-1.22%) | 0.99% | 3.88% | 21.24% |
| 2024-07-04 | 304.0 (0.0%) | 20827 | 108 | 339 | -10 | 0 | 1.63% | 13.11 (0.07) | 6339 (58.53%) | 1.0% | 3.6% | 21.14% |
| 2024-07-03 | 304.0 (0.66%) | 20719 | 16 | 349 | -54 | 0 | 1.68% | 13.04 (0.01) | 3998 (-14.55%) | 0.63% | 3.37% | 21.19% |
| 2024-07-02 | 302.0 (-1.47%) | 20703 | 172 | 403 | 5 | 0 | 1.95% | 13.03 (0.11) | 4679 (38.67%) | 0.74% | 3.44% | 21.72% |
| 2024-07-01 | 306.5 (0.33%) | 20531 | -35 | 398 | 9 | 0 | 1.94% | 12.92 (-0.02) | 3374 (-25.04%) | 0.53% | 3.46% | 22.41% |
| 2024-06-28 | 305.5 (0.16%) | 20566 | -102 | 389 | 6 | 0 | 1.89% | 12.94 (-0.07) | 4502 (-7.92%) | 0.71% | 3.84% | 23.56% |
| 2024-06-27 | 305.0 (-1.13%) | 20668 | 61 | 383 | -24 | 0 | 1.85% | 13.01 (0.04) | 4889 (11.12%) | 0.77% | 4.02% | 24.0% |
| 2024-06-26 | 308.5 (-0.48%) | 20607 | -206 | 407 | -11 | 0 | 1.98% | 12.97 (-0.13) | 4400 (-8.88%) | 0.69% | 4.67% | 26.66% |
| 2024-06-25 | 310.0 (-0.64%) | 20813 | -86 | 418 | -4 | 0 | 2.01% | 13.1 (-0.05) | 4828 (-16.21%) | 0.76% | 6.71% | 27.63% |
| 2024-06-24 | 312.0 (0.0%) | 20899 | -215 | 422 | 4 | 0 | 2.02% | 13.15 (-0.14) | 5762 (1.48%) | 0.91% | 7.0% | 28.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 312.0 (-0.79%) | 21114 | -25 | 418 | 30 | 0 | 1.98% | 13.29 (-0.01) | 5679 (-36.89%) | 0.89% | 7.78% | 28.61% |
| 2024-06-20 | 314.5 (-0.63%) | 21139 | 328 | 388 | -19 | 0 | 1.84% | 13.3 (0.2) | 8999 (-48.17%) | 1.42% | 7.98% | 30.28% |
| 2024-06-19 | 316.5 (2.59%) | 20811 | 121 | 407 | 23 | 0 | 1.96% | 13.1 (0.08) | 17363 (159.75%) | 2.73% | 7.59% | 30.32% |
| 2024-06-18 | 308.5 (0.49%) | 20690 | 26 | 384 | 32 | 0 | 1.86% | 13.02 (0.02) | 6684 (-37.58%) | 1.05% | 5.76% | 29.58% |
| 2024-06-17 | 307.0 (-2.54%) | 20664 | 367 | 352 | -24 | 0 | 1.7% | 13.0 (0.23) | 10708 (53.11%) | 1.68% | 6.15% | 31.01% |
| 2024-06-14 | 315.0 (-0.32%) | 20297 | 175 | 376 | -82 | 0 | 1.85% | 12.77 (0.11) | 6994 (7.38%) | 1.1% | 5.75% | 32.96% |
| 2024-06-13 | 316.0 (1.94%) | 20122 | -207 | 458 | -8 | 0 | 2.28% | 12.66 (-0.13) | 6513 (14.28%) | 1.02% | 5.53% | 33.43% |
| 2024-06-12 | 310.0 (2.48%) | 20329 | 65 | 466 | -130 | 0 | 2.29% | 12.79 (0.04) | 5699 (-38.07%) | 0.9% | 5.55% | 35.1% |
| 2024-06-11 | 302.5 (-2.26%) | 20264 | -218 | 596 | -106 | 1 | 2.94% | 12.75 (-0.14) | 9203 (12.69%) | 1.45% | 5.82% | 35.91% |
| 2024-06-07 | 309.5 (-2.52%) | 20482 | 135 | 702 | -77 | 0 | 3.43% | 12.89 (0.09) | 8167 (46.02%) | 1.28% | 5.8% | 36.0% |
| 2024-06-06 | 317.5 (-0.16%) | 20347 | 112 | 779 | 92 | 0 | 3.83% | 12.8 (0.07) | 5593 (-15.8%) | 0.88% | 6.2% | 36.08% |
| 2024-06-05 | 318.0 (0.95%) | 20235 | -90 | 687 | 8 | 0 | 3.4% | 12.73 (-0.06) | 6642 (-9.86%) | 1.04% | 6.46% | 36.72% |
| 2024-06-04 | 315.0 (-2.63%) | 20325 | 77 | 679 | 158 | 0 | 3.34% | 12.79 (0.05) | 7369 (-18.83%) | 1.16% | 8.84% | 40.04% |
| 2024-06-03 | 323.5 (1.73%) | 20248 | -40 | 521 | 14 | 0 | 2.57% | 12.74 (-0.03) | 9079 (-15.14%) | 1.43% | 9.35% | 41.52% |
| 2024-05-31 | 318.0 (-3.34%) | 20288 | 292 | 507 | -102 | 0 | 2.5% | 12.77 (0.19) | 10699 (46.82%) | 1.68% | 9.17% | 41.18% |
| 2024-05-30 | 329.0 (-0.9%) | 19996 | -342 | 609 | 23 | 0 | 3.05% | 12.58 (-0.22) | 7287 (-66.53%) | 1.15% | 8.88% | 40.48% |
| 2024-05-29 | 332.0 (0.61%) | 20338 | -299 | 586 | -13 | 0 | 2.88% | 12.8 (-0.19) | 21771 (105.93%) | 3.42% | 10.31% | 41.36% |
| 2024-05-28 | 330.0 (1.85%) | 20637 | -276 | 599 | 3 | 0 | 2.9% | 12.99 (-0.17) | 10571 (32.88%) | 1.66% | 8.33% | 38.48% |
| 2024-05-27 | 324.0 (1.57%) | 20913 | 435 | 596 | -25 | 7 | 2.85% | 13.16 (0.27) | 7956 (-10.48%) | 1.25% | 8.66% | 37.58% |
| 2024-05-24 | 319.0 (0.63%) | 20478 | 141 | 621 | 18 | 0 | 3.03% | 12.89 (0.09) | 8887 (-45.57%) | 1.4% | 9.89% | 37.56% |
| 2024-05-23 | 317.0 (-3.5%) | 20337 | 302 | 603 | -50 | 0 | 2.97% | 12.8 (0.19) | 16326 (77.02%) | 2.57% | 12.12% | 37.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 328.5 (-0.45%) | 20035 | 109 | 653 | -23 | 0 | 3.26% | 12.61 (0.07) | 9222 (-27.09%) | 1.45% | 11.13% | 36.97% |
| 2024-05-21 | 330.0 (1.54%) | 19926 | -366 | 676 | -15 | 1 | 3.39% | 12.54 (-0.23) | 12650 (-19.74%) | 1.99% | 12.38% | 36.82% |
| 2024-05-20 | 325.0 (0.78%) | 20292 | 37 | 691 | -26 | 0 | 3.41% | 12.77 (0.02) | 15761 (-31.8%) | 2.48% | 12.09% | 36.72% |
| 2024-05-17 | 322.5 (2.54%) | 20255 | 163 | 717 | 67 | 0 | 3.54% | 12.75 (0.11) | 23111 (130.47%) | 3.64% | 11.14% | 36.36% |
| 2024-05-16 | 314.5 (1.13%) | 20092 | -541 | 650 | 74 | 0 | 3.24% | 12.64 (-0.34) | 10027 (-41.45%) | 1.58% | 8.88% | 34.04% |
| 2024-05-15 | 311.0 (-2.81%) | 20633 | -811 | 576 | 7 | 0 | 2.79% | 12.98 (-0.51) | 17125 (58.12%) | 2.69% | 8.82% | 34.19% |
| 2024-05-14 | 320.0 (2.24%) | 21444 | 115 | 569 | 30 | 0 | 2.65% | 13.49 (0.07) | 10830 (11.13%) | 1.7% | 10.49% | 33.39% |
| 2024-05-13 | 313.0 (1.95%) | 21329 | 187 | 539 | 29 | 0 | 2.53% | 13.42 (0.12) | 9745 (11.82%) | 1.53% | 11.43% | 34.11% |
| 2024-05-10 | 307.0 (-0.97%) | 21142 | 574 | 510 | -87 | 0 | 2.41% | 13.3 (0.36) | 8715 (-9.49%) | 1.37% | 10.98% | 34.58% |
| 2024-05-09 | 310.0 (-0.48%) | 20568 | -263 | 597 | -17 | 2 | 2.9% | 12.94 (-0.17) | 9629 (-65.31%) | 1.51% | 10.59% | 35.29% |
| 2024-05-08 | 311.5 (-0.16%) | 20831 | -1345 | 614 | 65 | 2 | 2.95% | 13.11 (-0.84) | 27763 (65.42%) | 4.37% | 11.1% | 39.26% |
| 2024-05-07 | 312.0 (6.85%) | 22176 | 927 | 549 | 91 | 0 | 2.48% | 13.95 (0.58) | 16784 (143.39%) | 2.64% | 7.29% | 38.59% |
| 2024-05-06 | 292.0 (2.1%) | 21249 | 495 | 458 | 14 | 0 | 2.16% | 13.37 (0.31) | 6896 (10.41%) | 1.08% | 5.4% | 40.39% |
| 2024-05-03 | 286.0 (-0.87%) | 20754 | -98 | 444 | 46 | 0 | 2.14% | 13.06 (-0.06) | 6246 (-51.54%) | 0.98% | 5.55% | 41.73% |
| 2024-05-02 | 288.5 (-3.51%) | 20852 | 583 | 398 | -2 | 0 | 1.91% | 13.12 (0.37) | 12889 (268.07%) | 2.03% | 5.74% | 43.64% |
| 2024-04-30 | 299.0 (-0.66%) | 20269 | -40 | 400 | 15 | 0 | 1.97% | 12.75 (-0.03) | 3502 (-27.34%) | 0.55% | 5.91% | 43.56% |
| 2024-04-29 | 301.0 (1.86%) | 20309 | -301 | 385 | 2 | 0 | 1.9% | 12.78 (-0.19) | 4819 (-38.55%) | 0.76% | 6.67% | 46.88% |
| 2024-04-26 | 295.5 (1.72%) | 20610 | 36 | 383 | 12 | 0 | 1.86% | 12.97 (0.02) | 7842 (5.32%) | 1.23% | 7.8% | 48.17% |
| 2024-04-25 | 290.5 (-3.01%) | 20574 | 67 | 371 | -25 | 0 | 1.8% | 12.95 (0.05) | 7446 (-46.75%) | 1.17% | 8.68% | 48.85% |
| 2024-04-24 | 299.5 (6.58%) | 20507 | -6 | 396 | -64 | 0 | 1.93% | 12.9 (-0.01) | 13984 (68.15%) | 2.2% | 8.82% | 50.37% |
| 2024-04-23 | 281.0 (-0.53%) | 20513 | 145 | 460 | -116 | 0 | 2.24% | 12.91 (0.09) | 8316 (-30.73%) | 1.31% | 8.36% | 51.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 282.5 (-3.42%) | 20368 | -283 | 576 | 232 | 0 | 2.83% | 12.82 (-0.17) | 12006 (-10.64%) | 1.89% | 8.94% | 56.56% |
| 2024-04-19 | 292.5 (-3.15%) | 20651 | -527 | 344 | -183 | 10 | 1.67% | 12.99 (-0.34) | 13435 (60.81%) | 2.11% | 9.48% | 58.12% |
| 2024-04-18 | 302.0 (-1.95%) | 21178 | -38 | 527 | 7 | 1 | 2.49% | 13.33 (-0.02) | 8355 (-24.19%) | 1.31% | 9.36% | 59.46% |
| 2024-04-17 | 308.0 (1.99%) | 21216 | 304 | 520 | -106 | 1 | 2.45% | 13.35 (0.19) | 11021 (-8.37%) | 1.73% | 10.13% | 60.56% |
| 2024-04-16 | 302.0 (0.0%) | 20912 | -204 | 626 | 1 | 0 | 2.99% | 13.16 (-0.13) | 12028 (-22.0%) | 1.89% | 13.89% | 61.04% |
| 2024-04-15 | 302.0 (-5.03%) | 21116 | 33 | 625 | 328 | 0 | 2.96% | 13.29 (0.02) | 15420 (21.48%) | 2.43% | 15.7% | 63.67% |
| 2024-04-12 | 318.0 (-0.78%) | 21083 | 218 | 297 | 63 | 0 | 1.41% | 13.27 (0.14) | 12693 (-4.13%) | 2.0% | 17.7% | 64.77% |
| 2024-04-11 | 320.5 (0.16%) | 20865 | 202 | 234 | 234 | 0 | 1.12% | 13.13 (0.13) | 13240 (-62.05%) | 2.08% | 18.14% | 69.21% |
| 2024-04-10 | 320.0 (-4.48%) | 20663 | -1640 | 0 | 0 | 0 | 0.0% | 13.0 (-1.03) | 34890 (48.29%) | 5.49% | 18.94% | 69.81% |
| 2024-04-09 | 335.0 (-1.47%) | 22303 | 521 | 0 | 0 | 0 | 0.0% | 14.03 (0.32) | 23528 (-16.51%) | 3.7% | 15.4% | 68.3% |
| 2024-04-08 | 340.0 (7.09%) | 21782 | 684 | 0 | -24 | 23 | 0.0% | 13.71 (0.43) | 28180 (82.34%) | 4.43% | 15.58% | 69.48% |
| 2024-04-03 | 317.5 (0.16%) | 21098 | 758 | 24 | -853 | 4 | 0.11% | 13.28 (0.48) | 15454 (-15.81%) | 2.43% | 13.19% | 67.41% |
| 2024-04-02 | 317.0 (-0.47%) | 20340 | 657 | 877 | -66 | 4 | 4.31% | 12.8 (0.41) | 18356 (48.46%) | 2.89% | 12.67% | 67.16% |
| 2024-04-01 | 318.5 (0.79%) | 19683 | -53 | 943 | -26 | 1 | 4.79% | 12.39 (-0.03) | 12364 (-49.86%) | 1.95% | 12.47% | 67.11% |
| 2024-03-29 | 316.0 (0.96%) | 19736 | 465 | 969 | -122 | 7 | 4.91% | 12.42 (0.29) | 24660 (89.75%) | 3.88% | 13.9% | 70.87% |
| 2024-03-28 | 313.0 (0.97%) | 19271 | 78 | 1091 | -91 | 1 | 5.66% | 12.13 (0.05) | 12996 (6.79%) | 2.04% | 16.35% | 71.76% |
| 2024-03-27 | 310.0 (1.81%) | 19193 | 91 | 1182 | 9 | 0 | 6.16% | 12.08 (0.06) | 12170 (-28.7%) | 1.91% | 17.75% | 72.94% |
| 2024-03-26 | 304.5 (-0.49%) | 19102 | -269 | 1173 | 68 | 4 | 6.14% | 12.02 (-0.17) | 17068 (-20.6%) | 2.68% | 19.29% | 73.87% |
| 2024-03-25 | 306.0 (0.99%) | 19371 | -69 | 1105 | -78 | 0 | 5.7% | 12.19 (-0.04) | 21495 (-46.5%) | 3.38% | 19.02% | 74.58% |
| 2024-03-22 | 303.0 (4.12%) | 19440 | 1681 | 1183 | 67 | 0 | 6.09% | 12.23 (1.06) | 40180 (83.22%) | 6.32% | 17.85% | 75.64% |
| 2024-03-21 | 291.0 (-1.36%) | 17759 | 514 | 1116 | -173 | 97 | 6.28% | 11.17 (0.32) | 21930 (0.04%) | 3.45% | 16.05% | 74.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 295.0 (-3.28%) | 17245 | 140 | 1289 | -76 | 14 | 7.47% | 10.85 (0.09) | 21921 (42.7%) | 3.45% | 16.13% | 74.42% |
| 2024-03-19 | 305.0 (-1.77%) | 17105 | 598 | 1365 | -111 | 1 | 7.98% | 10.76 (0.37) | 15362 (9.21%) | 2.42% | 19.11% | 75.77% |
| 2024-03-18 | 310.5 (-0.8%) | 16507 | -144 | 1476 | -230 | 15 | 8.94% | 10.39 (-0.09) | 14066 (-51.07%) | 2.21% | 19.38% | 77.19% |
| 2024-03-15 | 313.0 (-1.42%) | 16651 | 476 | 1706 | -1236 | 0 | 10.25% | 10.48 (0.3) | 28748 (28.24%) | 4.52% | 21.14% | 81.34% |
| 2024-03-14 | 317.5 (-3.2%) | 16175 | -64 | 2942 | 654 | 0 | 18.19% | 10.18 (-0.04) | 22417 (-45.2%) | 3.53% | 21.51% | 83.21% |
| 2024-03-13 | 328.0 (-7.61%) | 16239 | -1804 | 2288 | 331 | 0 | 14.09% | 10.22 (-1.13) | 40906 (139.36%) | 6.43% | 20.34% | 83.45% |
| 2024-03-12 | 355.0 (-1.39%) | 18043 | 245 | 1957 | -89 | 3 | 10.85% | 11.35 (0.15) | 17090 (-32.33%) | 2.69% | 16.09% | 82.98% |
| 2024-03-11 | 360.0 (0.56%) | 17798 | 459 | 2046 | -10 | 0 | 11.5% | 11.2 (0.29) | 25253 (-18.66%) | 3.97% | 16.24% | 83.63% |
| 2024-03-08 | 358.0 (-0.28%) | 17339 | -229 | 2056 | 33 | 1 | 11.86% | 10.91 (-0.14) | 31045 (106.84%) | 4.88% | 17.97% | 83.35% |
| 2024-03-07 | 359.0 (-0.97%) | 17568 | -949 | 2023 | -31 | 5 | 11.52% | 11.05 (-0.6) | 15009 (8.06%) | 2.36% | 17.86% | 83.52% |
| 2024-03-06 | 362.5 (0.28%) | 18517 | -286 | 2054 | -48 | 1 | 11.09% | 11.65 (-0.18) | 13889 (-23.01%) | 2.18% | 18.73% | 83.2% |
| 2024-03-05 | 361.5 (1.97%) | 18803 | -58 | 2102 | 94 | 0 | 11.18% | 11.83 (-0.04) | 18039 (-50.26%) | 2.84% | 19.38% | 83.3% |
| 2024-03-04 | 354.5 (-1.8%) | 18861 | -232 | 2008 | -36 | 1 | 10.65% | 11.87 (-0.14) | 36270 (19.55%) | 5.71% | 19.93% | 84.21% |
| 2024-03-01 | 361.0 (4.64%) | 19093 | -686 | 2044 | -247 | 0 | 10.71% | 12.01 (-0.44) | 30339 (48.02%) | 4.77% | 18.68% | 81.22% |
| 2024-02-29 | 345.0 (3.29%) | 19779 | 772 | 2291 | 25 | 5 | 11.58% | 12.45 (0.49) | 20496 (13.5%) | 3.22% | 19.44% | 80.25% |
| 2024-02-27 | 334.0 (-0.3%) | 19007 | 26 | 2266 | 36 | 0 | 11.92% | 11.96 (0.02) | 18058 (-16.21%) | 2.84% | 19.23% | 84.73% |
| 2024-02-26 | 335.0 (-2.19%) | 18981 | 101 | 2230 | -179 | 1 | 11.75% | 11.94 (0.06) | 21552 (-23.78%) | 3.39% | 21.18% | 86.4% |
| 2024-02-23 | 342.5 (-1.3%) | 18880 | -1511 | 2409 | 327 | 0 | 12.76% | 11.88 (-0.95) | 28278 (-19.68%) | 4.45% | 21.63% | 84.64% |
| 2024-02-22 | 347.0 (-0.14%) | 20391 | 1537 | 2082 | -57 | 1 | 10.21% | 12.83 (0.97) | 35207 (83.99%) | 5.54% | 23.55% | 82.58% |
| 2024-02-21 | 347.5 (-2.66%) | 18854 | -151 | 2139 | -115 | 1 | 11.35% | 11.86 (-0.1) | 19135 (-37.24%) | 3.01% | 24.4% | 78.08% |
| 2024-02-20 | 357.0 (-2.59%) | 19005 | 1131 | 2254 | -301 | 0 | 11.86% | 11.96 (0.71) | 30488 (25.09%) | 4.8% | 25.16% | 76.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 366.5 (-3.81%) | 17874 | -405 | 2555 | -263 | 3 | 14.29% | 11.25 (-0.25) | 24374 (-39.78%) | 3.83% | 26.33% | 74.11% |
| 2024-02-16 | 381.0 (2.83%) | 18279 | -197 | 2818 | 94 | 0 | 15.42% | 11.5 (-0.13) | 40475 (-0.46%) | 6.37% | 25.83% | 74.11% |
| 2024-02-15 | 370.5 (9.94%) | 18476 | -65 | 2724 | 230 | 1 | 14.74% | 11.63 (-0.04) | 40661 (69.88%) | 6.4% | 23.15% | 69.11% |
| 2024-02-05 | 337.0 (1.2%) | 18541 | 50 | 2494 | 41 | 1 | 13.45% | 11.67 (0.03) | 23935 (-36.89%) | 3.77% | 21.81% | 65.62% |
| 2024-02-02 | 333.0 (6.22%) | 18491 | -173 | 2453 | -32 | 6 | 13.27% | 11.64 (-0.1) | 37929 (79.06%) | 5.97% | 20.09% | 62.85% |
| 2024-02-01 | 313.5 (1.46%) | 18664 | -1055 | 2485 | 65 | 2 | 13.31% | 11.74 (-0.67) | 21182 (-9.72%) | 3.33% | 16.41% | 58.34% |
| 2024-01-31 | 309.0 (1.31%) | 19719 | 1566 | 2420 | 70 | 0 | 12.27% | 12.41 (0.99) | 23461 (-26.99%) | 3.69% | 16.82% | 56.59% |
| 2024-01-30 | 305.0 (3.39%) | 18153 | -309 | 2350 | 90 | 2 | 12.95% | 11.42 (-0.2) | 32132 (147.44%) | 5.05% | 15.85% | 55.5% |
| 2024-01-29 | 295.0 (3.87%) | 18462 | 22 | 2260 | 214 | 0 | 12.24% | 11.62 (0.02) | 12985 (-10.61%) | 2.04% | 14.6% | 54.69% |
| 2024-01-26 | 284.0 (-2.74%) | 18440 | -1128 | 2046 | -228 | 3 | 11.1% | 11.6 (-0.71) | 14527 (-39.04%) | 2.29% | 20.25% | 54.88% |
| 2024-01-25 | 292.0 (-0.51%) | 19568 | -663 | 2274 | -129 | 24 | 11.62% | 12.31 (-0.42) | 23831 (37.84%) | 3.75% | 22.48% | 53.84% |
| 2024-01-24 | 293.5 (0.86%) | 20231 | -167 | 2403 | 113 | 5 | 11.88% | 12.73 (-0.11) | 17289 (-28.46%) | 2.72% | 20.36% | 51.57% |
| 2024-01-23 | 291.0 (-2.18%) | 20398 | -127 | 2290 | -122 | 0 | 11.23% | 12.84 (-0.08) | 24168 (-50.61%) | 3.8% | 20.04% | 50.08% |
| 2024-01-22 | 297.5 (9.98%) | 20525 | -767 | 2412 | 422 | 0 | 11.75% | 12.92 (-0.48) | 48932 (70.43%) | 7.7% | 17.27% | 47.65% |
| 2024-01-19 | 270.5 (5.66%) | 21292 | -298 | 1990 | 232 | 4 | 9.35% | 13.4 (-0.19) | 28711 (177.91%) | 4.52% | 11.06% | 42.01% |
| 2024-01-18 | 256.0 (-0.39%) | 21590 | -491 | 1758 | -71 | 10 | 8.14% | 13.59 (-0.3) | 10331 (-32.15%) | 1.63% | 8.89% | 40.0% |
| 2024-01-17 | 257.0 (-1.72%) | 22081 | 452 | 1829 | -83 | 0 | 8.28% | 13.89 (0.28) | 15225 (132.23%) | 2.4% | 11.1% | 41.31% |
| 2024-01-16 | 261.5 (0.38%) | 21629 | -332 | 1912 | -164 | 0 | 8.84% | 13.61 (-0.21) | 6556 (-31.09%) | 1.03% | 10.07% | 42.58% |
| 2024-01-15 | 260.5 (-0.57%) | 21961 | 40 | 2076 | -194 | 20 | 9.45% | 13.82 (0.03) | 9514 (-36.13%) | 1.5% | 11.94% | 43.63% |
| 2024-01-12 | 262.0 (-0.38%) | 21921 | -105 | 2270 | -99 | 0 | 10.36% | 13.79 (-0.07) | 14896 (-38.95%) | 2.34% | 11.44% | 45.27% |
| 2024-01-11 | 263.0 (6.26%) | 22026 | -1068 | 2369 | -405 | 7 | 10.76% | 13.86 (-0.67) | 24399 (181.85%) | 3.84% | 10.55% | 46.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 247.5 (-1.79%) | 23094 | 504 | 2774 | 255 | 0 | 12.01% | 14.53 (0.32) | 8656 (-53.11%) | 1.36% | 8.3% | 45.5% |
| 2024-01-09 | 252.0 (4.35%) | 22590 | -1334 | 2519 | 481 | 4 | 11.15% | 14.21 (-0.84) | 18462 (192.34%) | 2.9% | 9.54% | 46.94% |
| 2024-01-08 | 241.5 (-0.62%) | 23924 | -573 | 2038 | -197 | 80 | 8.52% | 15.05 (-0.36) | 6315 (-31.82%) | 0.99% | 10.88% | 47.74% |
| 2024-01-05 | 243.0 (-1.62%) | 24497 | 173 | 2235 | -114 | 0 | 9.12% | 15.41 (0.1) | 9263 (-8.04%) | 1.46% | 12.12% | 53.89% |
| 2024-01-04 | 247.0 (-0.2%) | 24324 | -91 | 2349 | -126 | 0 | 9.66% | 15.31 (-0.05) | 10073 (-39.15%) | 1.58% | 11.91% | 58.58% |
| 2024-01-03 | 247.5 (-2.94%) | 24415 | 247 | 2475 | 111 | 0 | 10.14% | 15.36 (0.15) | 16552 (-38.61%) | 2.6% | 11.81% | 60.84% |
| 2024-01-02 | 255.0 (-4.14%) | 24168 | -601 | 2364 | 312 | 2 | 9.78% | 15.21 (-0.38) | 26963 (89.83%) | 4.24% | 10.43% | 60.39% |
| 2023-12-29 | 266.0 (0.19%) | 24769 | 181 | 2052 | -1 | 0 | 8.28% | 15.59 (0.12) | 14203 (78.83%) | 2.23% | 7.56% | 59.14% |
| 2023-12-28 | 265.5 (0.57%) | 24588 | -201 | 2053 | 18 | 1 | 8.35% | 15.47 (-0.13) | 7942 (-15.4%) | 1.25% | 7.38% | 59.2% |
| 2023-12-27 | 264.0 (0.0%) | 24789 | -126 | 2035 | -74 | 0 | 8.21% | 15.6 (-0.08) | 9387 (20.72%) | 1.48% | 8.64% | 62.05% |
| 2023-12-26 | 264.0 (0.19%) | 24915 | -36 | 2109 | -9 | 1 | 8.46% | 15.68 (-0.02) | 7776 (-10.89%) | 1.22% | 10.09% | 64.38% |
| 2023-12-25 | 263.5 (1.74%) | 24951 | -619 | 2118 | 30 | 0 | 8.49% | 15.7 (-0.39) | 8727 (-33.3%) | 1.37% | 12.53% | 64.8% |
| 2023-12-22 | 259.0 (-1.15%) | 25570 | 243 | 2088 | -51 | 0 | 8.17% | 16.09 (0.15) | 13083 (-18.07%) | 2.06% | 13.25% | 65.46% |
| 2023-12-21 | 262.0 (0.19%) | 25327 | -1044 | 2139 | 38 | 2 | 8.45% | 15.94 (-0.65) | 15969 (-14.17%) | 2.51% | 14.33% | 64.79% |
| 2023-12-20 | 261.5 (0.58%) | 26371 | -90 | 2101 | 15 | 0 | 7.97% | 16.59 (-0.06) | 18607 (-20.13%) | 2.93% | 15.69% | 64.74% |
| 2023-12-19 | 260.0 (1.76%) | 26461 | 112 | 2086 | 19 | 0 | 7.88% | 16.65 (0.07) | 23296 (75.66%) | 3.66% | 15.3% | 65.86% |
| 2023-12-18 | 255.5 (0.59%) | 26349 | -165 | 2067 | 14 | 0 | 7.84% | 16.58 (-0.1) | 13262 (-33.51%) | 2.09% | 14.44% | 68.33% |
| 2023-12-15 | 254.0 (-1.36%) | 26514 | -238 | 2053 | -68 | 0 | 7.74% | 16.68 (-0.15) | 19945 (-19.11%) | 3.14% | 16.05% | 67.88% |
| 2023-12-14 | 257.5 (3.0%) | 26752 | -1791 | 2121 | 57 | 0 | 7.93% | 16.83 (-1.13) | 24659 (53.4%) | 3.88% | 20.06% | 66.92% |
| 2023-12-13 | 250.0 (-0.2%) | 28543 | -341 | 2064 | 12 | 0 | 7.23% | 17.96 (-0.21) | 16075 (-9.92%) | 2.53% | 22.33% | 65.92% |
| 2023-12-12 | 250.5 (-0.4%) | 28884 | 1458 | 2052 | -20 | 2 | 7.1% | 18.17 (0.91) | 17846 (-24.09%) | 2.81% | 23.65% | 67.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 251.5 (-2.71%) | 27426 | 837 | 2072 | -156 | 0 | 7.55% | 17.26 (0.53) | 23510 (-48.25%) | 3.7% | 23.0% | 67.44% |
| 2023-12-08 | 258.5 (-0.39%) | 26589 | 1380 | 2228 | 3 | 2 | 8.38% | 16.73 (0.87) | 45433 (16.31%) | 7.15% | 22.29% | 67.14% |
| 2023-12-07 | 259.5 (6.57%) | 25209 | 462 | 2225 | 562 | 0 | 8.83% | 15.86 (0.29) | 39060 (59.6%) | 6.14% | 17.43% | 63.72% |
| 2023-12-06 | 243.5 (6.56%) | 24747 | -638 | 1663 | 352 | 0 | 6.72% | 15.57 (-0.4) | 24473 (78.57%) | 3.85% | 15.39% | 63.88% |
| 2023-12-05 | 228.5 (-3.18%) | 25385 | -179 | 1311 | -317 | 5 | 5.16% | 15.97 (-0.12) | 13705 (-27.89%) | 2.16% | 15.34% | 64.41% |
| 2023-12-04 | 236.0 (-4.07%) | 25564 | 278 | 1628 | -137 | 0 | 6.37% | 16.09 (0.18) | 19006 (30.49%) | 2.99% | 14.83% | 65.79% |
| 2023-12-01 | 246.0 (-1.6%) | 25286 | 149 | 1765 | -45 | 0 | 6.98% | 15.91 (0.09) | 14564 (-44.11%) | 2.29% | 13.88% | 68.07% |
| 2023-11-30 | 250.0 (2.67%) | 25137 | -1194 | 1810 | 153 | 0 | 7.2% | 15.82 (-0.75) | 26059 (7.68%) | 4.1% | 12.97% | 69.7% |
| 2023-11-29 | 243.5 (3.62%) | 26331 | 381 | 1657 | 52 | 91 | 6.29% | 16.57 (0.24) | 24201 (132.26%) | 3.81% | 11.34% | 69.96% |
| 2023-11-28 | 235.0 (2.17%) | 25950 | -74 | 1605 | 19 | 1 | 6.18% | 16.33 (-0.05) | 10419 (-19.67%) | 1.64% | 11.58% | 68.65% |
| 2023-11-27 | 230.0 (-0.86%) | 26024 | -468 | 1586 | 125 | 0 | 6.09% | 16.38 (-0.29) | 12971 (47.72%) | 2.04% | 16.07% | 71.23% |
| 2023-11-24 | 232.0 (-0.64%) | 26492 | 132 | 1461 | 13 | 0 | 5.51% | 16.67 (0.08) | 8780 (-44.02%) | 1.38% | 15.66% | 70.94% |
| 2023-11-23 | 233.5 (0.0%) | 26360 | -1092 | 1448 | 136 | 2 | 5.49% | 16.59 (-0.68) | 15686 (-39.03%) | 2.47% | 16.46% | 71.95% |
| 2023-11-22 | 233.5 (-4.3%) | 27452 | 905 | 1312 | -191 | 1 | 4.78% | 17.27 (0.57) | 25728 (-33.98%) | 4.05% | 16.87% | 73.23% |
| 2023-11-21 | 244.0 (4.72%) | 26547 | 614 | 1503 | 46 | 0 | 5.66% | 16.7 (0.38) | 38972 (275.47%) | 6.13% | 17.06% | 71.88% |
| 2023-11-20 | 233.0 (1.08%) | 25933 | -374 | 1457 | -130 | 0 | 5.62% | 16.32 (-0.23) | 10379 (-25.06%) | 1.63% | 13.55% | 68.71% |
| 2023-11-17 | 230.5 (-1.07%) | 26307 | 122 | 1587 | -60 | 0 | 6.03% | 16.55 (0.07) | 13851 (-24.39%) | 2.18% | 15.32% | 69.68% |
| 2023-11-16 | 233.0 (1.97%) | 26185 | -514 | 1647 | 110 | 0 | 6.29% | 16.48 (-0.32) | 18319 (-31.96%) | 2.88% | 16.87% | 71.49% |
| 2023-11-15 | 228.5 (-0.44%) | 26699 | 48 | 1537 | -53 | 0 | 5.76% | 16.8 (0.03) | 26923 (61.77%) | 4.24% | 20.28% | 71.92% |
| 2023-11-14 | 229.5 (1.77%) | 26651 | 105 | 1590 | 4 | 0 | 5.97% | 16.77 (0.07) | 16643 (-23.03%) | 2.62% | 20.43% | 74.45% |
| 2023-11-13 | 225.5 (-2.17%) | 26546 | 489 | 1586 | -7 | 0 | 5.97% | 16.7 (0.3) | 21623 (-8.78%) | 3.4% | 21.35% | 75.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 230.5 (-0.22%) | 26057 | -120 | 1593 | -15 | 1 | 6.11% | 16.4 (-0.07) | 23704 (-40.8%) | 3.73% | 23.21% | 75.26% |
| 2023-11-09 | 231.0 (2.9%) | 26177 | -49 | 1608 | 235 | 2 | 6.14% | 16.47 (-0.03) | 40039 (43.72%) | 6.3% | 23.41% | 76.74% |
| 2023-11-08 | 224.5 (1.81%) | 26226 | 961 | 1373 | -88 | 0 | 5.24% | 16.5 (0.6) | 27858 (23.86%) | 4.38% | 21.47% | 75.21% |
| 2023-11-07 | 220.5 (0.23%) | 25265 | -95 | 1461 | 56 | 0 | 5.78% | 15.9 (-0.06) | 22491 (-32.81%) | 3.54% | 19.58% | 77.97% |
| 2023-11-06 | 220.0 (-0.23%) | 25360 | 472 | 1405 | -217 | 2 | 5.54% | 15.96 (0.3) | 33474 (34.19%) | 5.27% | 20.27% | 77.18% |
| 2023-11-03 | 220.5 (-2.65%) | 24888 | 775 | 1622 | -16 | 3 | 6.52% | 15.66 (0.49) | 24945 (-10.09%) | 3.92% | 16.75% | 74.42% |
| 2023-11-02 | 226.5 (2.49%) | 24113 | 1423 | 1638 | -35 | 1 | 6.79% | 15.17 (0.89) | 27744 (75.25%) | 4.36% | 15.22% | 72.93% |
| 2023-11-01 | 221.0 (1.61%) | 22690 | 134 | 1673 | 152 | 0 | 7.37% | 14.28 (0.09) | 15831 (-41.0%) | 2.49% | 14.6% | 71.27% |
| 2023-10-31 | 217.5 (-6.45%) | 22556 | -939 | 1521 | 144 | 0 | 6.74% | 14.19 (-0.59) | 26833 (141.05%) | 4.22% | 14.81% | 74.27% |
| 2023-10-30 | 232.5 (-1.27%) | 23495 | 163 | 1377 | -67 | 1 | 5.86% | 14.78 (0.1) | 11132 (-26.77%) | 1.75% | 13.55% | 75.54% |
| 2023-10-27 | 235.5 (1.51%) | 23332 | -179 | 1444 | -23 | 0 | 6.19% | 14.68 (-0.11) | 15201 (-36.12%) | 2.39% | 14.4% | 77.94% |
| 2023-10-26 | 232.0 (-5.5%) | 23511 | -453 | 1467 | 7 | 0 | 6.24% | 14.79 (-0.29) | 23798 (38.64%) | 3.74% | 15.99% | 79.79% |
| 2023-10-25 | 245.5 (-0.61%) | 23964 | -33 | 1460 | -21 | 0 | 6.09% | 15.08 (-0.02) | 17164 (-8.83%) | 2.7% | 15.57% | 80.89% |
| 2023-10-24 | 247.0 (3.35%) | 23997 | 257 | 1481 | -45 | 1 | 6.17% | 15.1 (0.16) | 18826 (13.77%) | 2.96% | 19.63% | 84.1% |
| 2023-10-23 | 239.0 (-1.04%) | 23740 | 105 | 1526 | 64 | 0 | 6.43% | 14.94 (0.07) | 16547 (-34.68%) | 2.6% | 20.33% | 87.47% |
| 2023-10-20 | 241.5 (-0.62%) | 23635 | -20 | 1462 | -108 | 68 | 6.19% | 14.87 (-0.01) | 25335 (20.06%) | 3.99% | 20.9% | 91.02% |
| 2023-10-19 | 243.0 (-1.22%) | 23655 | 323 | 1570 | -148 | 0 | 6.64% | 14.88 (0.2) | 21102 (-50.93%) | 3.32% | 22.12% | 90.65% |
| 2023-10-18 | 246.0 (-5.93%) | 23332 | -1070 | 1718 | -482 | 1 | 7.36% | 14.68 (-0.67) | 43006 (84.82%) | 6.77% | 23.57% | 92.52% |
| 2023-10-17 | 261.5 (-1.51%) | 24402 | -40 | 2200 | 242 | 0 | 9.02% | 15.35 (-0.03) | 23269 (15.54%) | 3.66% | 23.95% | 89.62% |
| 2023-10-16 | 265.5 (-2.03%) | 24442 | -407 | 1958 | -76 | 0 | 8.01% | 15.38 (-0.26) | 20139 (-39.18%) | 3.17% | 23.03% | 90.53% |
| 2023-10-13 | 271.0 (-4.75%) | 24849 | 44 | 2034 | -408 | 0 | 8.19% | 15.64 (0.03) | 33113 (9.33%) | 5.21% | 22.37% | 91.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 284.5 (3.83%) | 24805 | 500 | 2442 | 259 | 0 | 9.84% | 15.61 (0.32) | 30288 (-33.33%) | 4.76% | 19.59% | 92.02% |
| 2023-10-11 | 274.0 (-5.35%) | 24305 | 978 | 2183 | -274 | 0 | 8.98% | 15.29 (0.61) | 45429 (160.68%) | 7.15% | 17.54% | 95.07% |
| 2023-10-06 | 289.5 (0.52%) | 23327 | 30 | 2457 | -159 | 0 | 10.53% | 14.68 (0.02) | 17427 (9.37%) | 2.74% | 15.88% | 93.35% |
| 2023-10-05 | 288.0 (0.17%) | 23297 | 82 | 2616 | -166 | 0 | 11.23% | 14.66 (0.05) | 15934 (3.07%) | 2.51% | 18.63% | 95.11% |
| 2023-10-04 | 287.5 (-0.86%) | 23215 | -242 | 2782 | -29 | 13 | 11.98% | 14.61 (-0.15) | 15459 (-10.23%) | 2.43% | 20.28% | 96.25% |
| 2023-10-03 | 290.0 (0.0%) | 23457 | 272 | 2811 | 4 | 23 | 11.98% | 14.76 (0.17) | 17220 (-50.66%) | 2.71% | 22.08% | 98.23% |
| 2023-10-02 | 290.0 (3.02%) | 23185 | -937 | 2807 | 64 | 15 | 12.11% | 14.59 (-0.59) | 34902 (0.04%) | 5.49% | 24.22% | 99.44% |
| 2023-09-28 | 281.5 (-1.05%) | 24122 | 1485 | 2743 | -166 | 0 | 11.37% | 15.18 (0.94) | 34890 (32.03%) | 5.49% | 24.64% | 99.21% |
| 2023-09-27 | 284.5 (3.27%) | 22637 | -128 | 2909 | 412 | 0 | 12.85% | 14.24 (-0.08) | 26426 (-1.83%) | 4.16% | 25.48% | 106.37% |
| 2023-09-26 | 275.5 (0.36%) | 22765 | -462 | 2497 | -70 | 24 | 10.97% | 14.32 (-0.3) | 26918 (-12.62%) | 4.23% | 27.47% | 109.13% |
| 2023-09-25 | 274.5 (-1.61%) | 23227 | 751 | 2567 | -178 | 39 | 11.05% | 14.62 (0.48) | 30806 (-18.08%) | 4.85% | 26.86% | 110.73% |
| 2023-09-22 | 279.0 (3.91%) | 22476 | 880 | 2745 | 148 | 0 | 12.21% | 14.14 (0.55) | 37606 (-6.53%) | 5.92% | 27.2% | 111.74% |
| 2023-09-21 | 268.5 (1.9%) | 21596 | 231 | 2597 | 629 | 0 | 12.03% | 13.59 (0.15) | 40234 (2.97%) | 6.33% | 25.15% | 111.62% |
| 2023-09-20 | 263.5 (3.94%) | 21365 | 728 | 1968 | 435 | 1 | 9.21% | 13.44 (0.45) | 39074 (69.71%) | 6.15% | 23.39% | 116.3% |
| 2023-09-19 | 253.5 (-2.5%) | 20637 | 174 | 1533 | -129 | 23 | 7.43% | 12.99 (0.11) | 23024 (-30.16%) | 3.62% | 21.15% | 114.35% |
| 2023-09-18 | 260.0 (-4.24%) | 20463 | -371 | 1662 | -11 | 0 | 8.12% | 12.88 (-0.23) | 32968 (34.28%) | 5.19% | 23.49% | 118.9% |
| 2023-09-15 | 271.5 (-2.34%) | 20834 | 696 | 1673 | -141 | 0 | 8.03% | 13.11 (0.44) | 24552 (-15.5%) | 3.86% | 26.12% | 115.9% |
| 2023-09-14 | 278.0 (3.93%) | 20138 | 161 | 1814 | 301 | 1 | 9.01% | 12.67 (0.1) | 29056 (16.84%) | 4.57% | 27.68% | 116.37% |
| 2023-09-13 | 267.5 (-1.11%) | 19977 | 301 | 1513 | -142 | 0 | 7.57% | 12.57 (0.19) | 24869 (-34.4%) | 3.91% | 27.61% | 116.83% |
| 2023-09-12 | 270.5 (-3.22%) | 19676 | 303 | 1655 | -813 | 1 | 8.41% | 12.38 (0.19) | 37909 (-23.66%) | 5.96% | 27.35% | 117.18% |
| 2023-09-11 | 279.5 (-9.11%) | 19373 | -437 | 2468 | -688 | 0 | 12.74% | 12.19 (-0.28) | 49659 (44.0%) | 7.81% | 25.79% | 116.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 307.5 (-2.23%) | 19810 | -279 | 3156 | -9 | 94 | 15.93% | 12.47 (-0.17) | 34486 (20.53%) | 5.42% | 21.9% | 113.35% |
| 2023-09-07 | 314.5 (2.61%) | 20089 | -38 | 3165 | 246 | 11 | 15.75% | 12.64 (-0.02) | 28613 (23.38%) | 4.5% | 21.74% | 113.25% |
| 2023-09-06 | 306.5 (-1.45%) | 20127 | 2135 | 2919 | -122 | 0 | 14.5% | 12.66 (1.34) | 23190 (-17.21%) | 3.65% | 29.89% | 115.53% |
| 2023-09-05 | 311.0 (-1.58%) | 17992 | 602 | 3041 | -567 | 0 | 16.9% | 11.32 (0.38) | 28012 (12.3%) | 4.41% | 33.16% | 118.6% |
| 2023-09-04 | 316.0 (-2.17%) | 17390 | 1320 | 3608 | -194 | 0 | 20.75% | 10.94 (0.83) | 24944 (-25.37%) | 3.92% | 34.58% | 120.63% |
| 2023-09-01 | 323.0 (-5.28%) | 16070 | 11 | 3802 | 63 | 0 | 23.66% | 10.11 (0.01) | 33423 (-58.45%) | 5.26% | 36.51% | 120.62% |
| 2023-08-31 | 341.0 (-3.67%) | 16059 | 67 | 3739 | 176 | 0 | 23.28% | 10.1 (0.04) | 80432 (82.88%) | 12.65% | 37.05% | 119.92% |
| 2023-08-30 | 354.0 (0.0%) | 15992 | 154 | 3563 | -184 | 1 | 22.28% | 10.06 (0.09) | 43980 (18.74%) | 6.92% | 35.41% | 111.21% |
| 2023-08-29 | 354.0 (2.61%) | 15838 | 533 | 3747 | 105 | 0 | 23.66% | 9.97 (0.34) | 37039 (-0.48%) | 5.83% | 32.68% | 107.73% |
| 2023-08-28 | 345.0 (0.73%) | 15305 | 88 | 3642 | 307 | 0 | 23.8% | 9.63 (0.05) | 37218 (0.93%) | 5.85% | 35.04% | 106.18% |
| 2023-08-25 | 342.5 (-3.25%) | 15217 | 510 | 3335 | -27 | 0 | 21.92% | 9.58 (0.33) | 36874 (-47.32%) | 5.8% | 31.36% | 104.67% |
| 2023-08-24 | 354.0 (5.83%) | 14707 | -2162 | 3362 | 210 | 5 | 22.86% | 9.25 (-1.36) | 70003 (162.81%) | 11.01% | 29.9% | 102.92% |
| 2023-08-23 | 334.5 (-0.3%) | 16869 | 861 | 3152 | -133 | 0 | 18.69% | 10.61 (0.54) | 26636 (-48.77%) | 4.19% | 23.92% | 98.21% |
| 2023-08-22 | 335.5 (8.05%) | 16008 | -2138 | 3285 | 437 | 0 | 20.52% | 10.07 (-1.35) | 51995 (275.29%) | 8.18% | 23.99% | 102.27% |
| 2023-08-21 | 310.5 (-0.48%) | 18146 | 196 | 2848 | -44 | 0 | 15.69% | 11.42 (0.13) | 13854 (-49.74%) | 2.18% | 20.75% | 101.59% |
| 2023-08-18 | 312.0 (-5.74%) | 17950 | -650 | 2892 | -136 | 458 | 16.11% | 11.29 (-0.41) | 27564 (-13.82%) | 4.34% | 23.58% | 106.79% |
| 2023-08-17 | 331.0 (-1.05%) | 18600 | -784 | 3028 | -97 | 0 | 16.28% | 11.7 (-0.5) | 31984 (17.98%) | 5.03% | 24.56% | 104.96% |
| 2023-08-16 | 334.5 (5.85%) | 19384 | 773 | 3125 | 88 | 0 | 16.12% | 12.2 (0.49) | 27110 (-13.56%) | 4.26% | 26.32% | 104.69% |
| 2023-08-15 | 316.0 (6.76%) | 18611 | 801 | 3037 | 326 | 0 | 16.32% | 11.71 (0.5) | 31363 (-1.51%) | 4.93% | 28.77% | 107.34% |
| 2023-08-14 | 296.0 (-1.5%) | 17810 | -7 | 2711 | 254 | 0 | 15.22% | 11.21 (0.0) | 31843 (-5.88%) | 5.01% | 30.27% | 105.95% |
| 2023-08-11 | 300.5 (1.52%) | 17817 | 631 | 2457 | -207 | 0 | 13.79% | 11.21 (0.4) | 33834 (-21.58%) | 5.32% | 29.17% | 107.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 296.0 (-9.89%) | 17186 | -449 | 2664 | 363 | 0 | 15.5% | 10.81 (-0.29) | 43143 (1.1%) | 6.79% | 28.41% | 110.94% |
| 2023-08-09 | 328.5 (-1.5%) | 17635 | 1339 | 2301 | 728 | 2 | 13.05% | 11.1 (0.85) | 42675 (4.28%) | 6.71% | 25.57% | 110.38% |
| 2023-08-08 | 333.5 (-0.89%) | 16296 | 1314 | 1573 | -173 | 0 | 9.65% | 10.25 (0.82) | 40922 (64.64%) | 6.44% | 22.29% | 107.96% |
| 2023-08-07 | 336.5 (9.97%) | 14982 | 838 | 1746 | 989 | 0 | 11.65% | 9.43 (0.53) | 24855 (-14.28%) | 3.91% | 20.13% | 105.98% |
| 2023-08-04 | 306.0 (3.03%) | 14144 | 1113 | 757 | 757 | 0 | 5.35% | 8.9 (0.7) | 28994 (15.65%) | 4.56% | 20.56% | 105.09% |
| 2023-08-02 | 297.0 (-6.9%) | 13031 | -1227 | 0 | 0 | 0 | 0.0% | 8.2 (-0.77) | 25072 (14.75%) | 3.94% | 20.05% | 104.15% |
| 2023-08-01 | 319.0 (1.59%) | 14258 | 267 | 0 | 0 | 0 | 0.0% | 8.97 (0.17) | 21850 (-19.6%) | 3.44% | 22.41% | 104.47% |
| 2023-07-31 | 314.0 (-9.64%) | 13991 | -355 | 0 | -22 | 22 | 0.0% | 8.8 (-0.23) | 27177 (-1.53%) | 4.28% | 27.23% | 106.14% |
| 2023-07-28 | 347.5 (4.67%) | 14346 | -82 | 22 | -1186 | 13 | 0.15% | 9.03 (-0.05) | 27600 (7.18%) | 4.34% | 30.45% | 105.91% |
| 2023-07-27 | 332.0 (-0.3%) | 14428 | -233 | 1208 | -354 | 10 | 8.37% | 9.08 (-0.15) | 25750 (-35.77%) | 4.05% | 33.49% | 104.96% |
| 2023-07-26 | 333.0 (-5.53%) | 14661 | -205 | 1562 | -142 | 17 | 10.65% | 9.23 (-0.12) | 40088 (-23.59%) | 6.31% | 31.94% | 103.9% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 273.0 (-1.62%) | 0 | -22714 | 0 | -336 | 0 | N/A (0) | 6303 (-89.37%) |
| 2024-07-19 | 277.5 (-10.19%) | 22714 | 1369 | 336 | 51 | 1.48% | 14.29 (0.86) | 59284 (5.84%) |
| 2024-07-12 | 309.0 (2.49%) | 21345 | 422 | 285 | -11 | 1.34% | 13.43 (0.26) | 56012 (127.18%) |
| 2024-07-05 | 301.5 (-1.31%) | 20923 | 357 | 296 | -93 | 1.41% | 13.17 (0.23) | 24655 (1.11%) |
| 2024-06-28 | 305.5 (-2.08%) | 20566 | -548 | 389 | -29 | 1.89% | 12.94 (-0.35) | 24383 (-50.68%) |
| 2024-06-21 | 312.0 (-0.95%) | 21114 | 817 | 418 | 42 | 1.98% | 13.29 (0.52) | 49435 (74.0%) |
| 2024-06-14 | 315.0 (1.78%) | 20297 | -185 | 376 | -326 | 1.85% | 12.77 (-0.12) | 28411 (-22.9%) |
| 2024-06-07 | 309.5 (-2.67%) | 20482 | 194 | 702 | 195 | 3.43% | 12.89 (0.12) | 36851 (-36.78%) |
| 2024-05-31 | 318.0 (-0.31%) | 20288 | -190 | 507 | -114 | 2.5% | 12.77 (-0.12) | 58286 (-7.26%) |
| 2024-05-24 | 319.0 (-1.09%) | 20478 | 223 | 621 | -96 | 3.03% | 12.89 (0.14) | 62849 (-11.28%) |
| 2024-05-17 | 322.5 (5.05%) | 20255 | -887 | 717 | 207 | 3.54% | 12.75 (-0.55) | 70840 (1.51%) |
| 2024-05-10 | 307.0 (7.34%) | 21142 | 388 | 510 | 66 | 2.41% | 13.3 (0.24) | 69789 (154.18%) |
| 2024-05-03 | 286.0 (-3.21%) | 20754 | 144 | 444 | 61 | 2.14% | 13.06 (0.09) | 27457 (-44.64%) |
| 2024-04-26 | 295.5 (1.03%) | 20610 | -41 | 383 | 39 | 1.86% | 12.97 (-0.02) | 49596 (-17.7%) |
| 2024-04-19 | 292.5 (-8.02%) | 20651 | -432 | 344 | 47 | 1.67% | 12.99 (-0.28) | 60261 (-46.45%) |
| 2024-04-12 | 318.0 (0.16%) | 21083 | -15 | 297 | 273 | 1.41% | 13.27 (-0.01) | 112533 (143.71%) |
| 2024-04-03 | 317.5 (0.47%) | 21098 | 1362 | 24 | -945 | 0.11% | 13.28 (0.86) | 46175 (-47.76%) |
| 2024-03-29 | 316.0 (4.29%) | 19736 | 296 | 969 | -214 | 4.91% | 12.42 (0.19) | 88390 (-22.1%) |
| 2024-03-22 | 303.0 (-3.19%) | 19440 | 2789 | 1183 | -523 | 6.09% | 12.23 (1.75) | 113461 (-15.59%) |
| 2024-03-15 | 313.0 (-12.57%) | 16651 | -688 | 1706 | -350 | 10.25% | 10.48 (-0.43) | 134417 (17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 358.0 (-0.83%) | 17339 | -1754 | 2056 | 12 | 11.86% | 10.91 (-1.1) | 114254 (26.32%) |
| 2024-03-01 | 361.0 (5.4%) | 19093 | 213 | 2044 | -365 | 10.71% | 12.01 (0.13) | 90447 (-34.21%) |
| 2024-02-23 | 342.5 (-10.1%) | 18880 | 601 | 2409 | -409 | 12.76% | 11.88 (0.38) | 137484 (69.45%) |
| 2024-02-16 | 381.0 (13.06%) | 18279 | -262 | 2818 | 324 | 15.42% | 11.5 (-0.17) | 81136 (238.99%) |
| 2024-02-05 | 337.0 (1.2%) | 18541 | 50 | 2494 | 41 | 13.45% | 11.67 (0.03) | 23935 (-81.26%) |
| 2024-02-02 | 333.0 (17.25%) | 18491 | 51 | 2453 | 407 | 13.27% | 11.64 (0.04) | 127691 (-0.82%) |
| 2024-01-26 | 284.0 (4.99%) | 18440 | -2852 | 2046 | 56 | 11.1% | 11.6 (-1.8) | 128748 (83.04%) |
| 2024-01-19 | 270.5 (3.24%) | 21292 | -629 | 1990 | -280 | 9.35% | 13.4 (-0.39) | 70339 (-3.29%) |
| 2024-01-12 | 262.0 (7.82%) | 21921 | -2576 | 2270 | 35 | 10.36% | 13.79 (-1.62) | 72731 (15.72%) |
| 2024-01-05 | 243.0 (-8.65%) | 24497 | -272 | 2235 | 183 | 9.12% | 15.41 (-0.18) | 62852 (30.84%) |
| 2023-12-29 | 266.0 (2.7%) | 24769 | -801 | 2052 | -36 | 8.28% | 15.59 (-0.5) | 48037 (-42.96%) |
| 2023-12-22 | 259.0 (1.97%) | 25570 | -944 | 2088 | 35 | 8.17% | 16.09 (-0.59) | 84219 (-17.46%) |
| 2023-12-15 | 254.0 (-1.74%) | 26514 | -75 | 2053 | -175 | 7.74% | 16.68 (-0.05) | 102036 (-27.98%) |
| 2023-12-08 | 258.5 (5.08%) | 26589 | 1303 | 2228 | 463 | 8.38% | 16.73 (0.82) | 141680 (60.6%) |
| 2023-12-01 | 246.0 (6.03%) | 25286 | -1206 | 1765 | 304 | 6.98% | 15.91 (-0.76) | 88217 (-11.38%) |
| 2023-11-24 | 232.0 (0.65%) | 26492 | 185 | 1461 | -126 | 5.51% | 16.67 (0.12) | 99548 (2.25%) |
| 2023-11-17 | 230.5 (0.0%) | 26307 | 250 | 1587 | -6 | 6.03% | 16.55 (0.15) | 97362 (-34.02%) |
| 2023-11-10 | 230.5 (4.54%) | 26057 | 1169 | 1593 | -29 | 6.11% | 16.4 (0.74) | 147568 (38.58%) |
| 2023-11-03 | 220.5 (-6.37%) | 24888 | 1556 | 1622 | 178 | 6.52% | 15.66 (0.98) | 106487 (16.33%) |
| 2023-10-27 | 235.5 (-2.48%) | 23332 | -303 | 1444 | -18 | 6.19% | 14.68 (-0.19) | 91538 (-31.1%) |
| 2023-10-20 | 241.5 (-10.89%) | 23635 | -1214 | 1462 | -572 | 6.19% | 14.87 (-0.77) | 132852 (22.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 271.0 (-6.39%) | 24849 | 1522 | 2034 | -423 | 8.19% | 15.64 (0.96) | 108831 (7.81%) |
| 2023-10-06 | 289.5 (2.84%) | 23327 | -795 | 2457 | -286 | 10.53% | 14.68 (-0.5) | 100945 (-15.2%) |
| 2023-09-28 | 281.5 (0.9%) | 24122 | 1646 | 2743 | -2 | 11.37% | 15.18 (1.04) | 119041 (-31.15%) |
| 2023-09-22 | 279.0 (2.76%) | 22476 | 1642 | 2745 | 1072 | 12.21% | 14.14 (1.03) | 172908 (4.13%) |
| 2023-09-15 | 271.5 (-11.71%) | 20834 | 1024 | 1673 | -1483 | 8.03% | 13.11 (0.64) | 166047 (19.25%) |
| 2023-09-08 | 307.5 (-4.8%) | 19810 | 3740 | 3156 | -646 | 15.93% | 12.47 (2.36) | 139248 (-40.0%) |
| 2023-09-01 | 323.0 (-5.69%) | 16070 | 853 | 3802 | 467 | 23.66% | 10.11 (0.53) | 232094 (16.42%) |
| 2023-08-25 | 342.5 (9.78%) | 15217 | -2733 | 3335 | 443 | 21.92% | 9.58 (-1.71) | 199364 (33.03%) |
| 2023-08-18 | 312.0 (3.83%) | 17950 | 133 | 2892 | 435 | 16.11% | 11.29 (0.08) | 149866 (-19.18%) |
| 2023-08-11 | 300.5 (-1.8%) | 17817 | 3673 | 2457 | 1700 | 13.79% | 11.21 (2.31) | 185431 (79.86%) |
| 2023-08-04 | 306.0 (-11.94%) | 14144 | -202 | 757 | 735 | 5.35% | 8.9 (-0.13) | 103095 (-46.74%) |
| 2023-07-28 | 347.5 (7.75%) | 14346 | 361 | 22 | -1992 | 0.15% | 9.03 (0.23) | 193556 (21.26%) |
| 2023-07-21 | 322.5 (8.95%) | 13985 | 502 | 2014 | -206 | 14.4% | 8.8 (0.32) | 159627 (-17.11%) |
| 2023-07-14 | 296.0 (13.41%) | 13483 | 1883 | 2220 | -439 | 16.47% | 8.48 (1.18) | 192576 (51.05%) |
| 2023-07-07 | 261.0 (7.19%) | 11600 | -103 | 2659 | 228 | 22.92% | 7.3 (-0.06) | 127490 (18.97%) |
| 2023-06-30 | 243.5 (-6.35%) | 11703 | -928 | 2431 | -658 | 20.77% | 7.36 (-0.59) | 107162 (113.59%) |
| 2023-06-21 | 260.0 (2.16%) | 12631 | 299 | 3089 | -17 | 24.46% | 7.95 (0.19) | 50171 (-68.84%) |
| 2023-06-16 | 254.5 (5.82%) | 12332 | 853 | 3106 | -291 | 25.19% | 7.76 (0.54) | 161002 (30.74%) |
| 2023-06-09 | 240.5 (18.47%) | 11479 | 1356 | 3397 | 1002 | 29.59% | 7.22 (0.85) | 123147 (-8.14%) |
| 2023-06-02 | 203.0 (9.73%) | 10123 | 1208 | 2395 | 520 | 23.66% | 6.37 (0.76) | 134056 (-4.86%) |
| 2023-05-26 | 185.0 (12.8%) | 8915 | -1679 | 1875 | 68 | 21.03% | 5.61 (-1.06) | 140899 (26.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 164.0 (17.99%) | 10594 | 6373 | 1807 | 1253 | 17.06% | 6.67 (4.01) | 111185 (154.57%) |
| 2023-05-12 | 139.0 (1.46%) | 4221 | 74 | 554 | 226 | 13.12% | 2.66 (0.05) | 43675 (50.57%) |
| 2023-05-05 | 137.0 (4.58%) | 4147 | -859 | 328 | 125 | 7.91% | 2.61 (-0.54) | 29006 (115.8%) |
| 2023-04-28 | 131.0 (-0.76%) | 5006 | -54 | 203 | -44 | 4.06% | 3.15 (-0.03) | 13441 (-36.71%) |
| 2023-04-21 | 132.0 (-1.86%) | 5060 | -204 | 247 | 66 | 4.88% | 3.18 (-0.13) | 21238 (-17.53%) |
| 2023-04-14 | 134.5 (0.37%) | 5264 | -306 | 181 | 142 | 3.44% | 3.31 (-0.19) | 25753 (52.32%) |
| 2023-04-07 | 134.0 (0.37%) | 5570 | -64 | 39 | 39 | 0.7% | 3.5 (-0.05) | 16907 (-40.91%) |
| 2023-03-31 | 133.5 (3.49%) | 5634 | -418 | 0 | -877 | 0.0% | 3.55 (-0.26) | 28612 (-15.41%) |
| 2023-03-24 | 129.0 (8.86%) | 6052 | 612 | 877 | -403 | 14.49% | 3.81 (0.39) | 33823 (5.14%) |
| 2023-03-17 | 118.5 (-1.25%) | 5440 | 194 | 1280 | -177 | 23.53% | 3.42 (0.12) | 32170 (9.06%) |
| 2023-03-10 | 120.0 (0.84%) | 5246 | -225 | 1457 | -7 | 27.77% | 3.3 (-0.14) | 29499 (214.43%) |
| 2023-03-03 | 119.0 (0.0%) | 5471 | 16 | 1464 | -3 | 26.76% | 3.44 (0.01) | 9381 (-70.22%) |
| 2023-02-24 | 119.0 (1.28%) | 5455 | -68 | 1467 | -138 | 26.89% | 3.43 (-0.05) | 31506 (44.11%) |
| 2023-02-17 | 117.5 (0.43%) | 5523 | -377 | 1605 | -316 | 29.06% | 3.48 (-0.23) | 21863 (-45.17%) |
| 2023-02-10 | 117.0 (2.18%) | 5900 | 111 | 1921 | 52 | 32.56% | 3.71 (0.07) | 39876 (-20.98%) |
| 2023-02-03 | 114.5 (0.44%) | 5789 | 971 | 1869 | -344 | 32.29% | 3.64 (0.61) | 50461 (440.8%) |
| 2023-01-17 | 114.0 (0.0%) | 4818 | -317 | 2213 | -24 | 45.93% | 3.03 (-0.2) | 9330 (-64.12%) |
| 2023-01-13 | 114.0 (1.79%) | 5135 | -1488 | 2237 | -165 | 43.56% | 3.23 (-0.94) | 26003 (-16.38%) |
| 2023-01-06 | 112.0 (5.16%) | 6623 | -1021 | 2402 | 24 | 36.27% | 4.17 (-0.64) | 31095 (43.52%) |
| 2022-12-30 | 106.5 (0.0%) | 7644 | -512 | 2378 | -11 | 31.11% | 4.81 (-0.32) | 21666 (-60.89%) |
| 2022-12-23 | 106.5 (-0.47%) | 8156 | -688 | 2389 | -66 | 29.29% | 5.13 (-0.43) | 55405 (-42.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 107.0 (4.39%) | 8844 | 1414 | 2455 | -137 | 27.76% | 5.56 (0.88) | 95919 (136.3%) |
| 2022-12-09 | 102.5 (-7.66%) | 7430 | 1273 | 2592 | 56 | 34.89% | 4.68 (0.81) | 40592 (23.76%) |
| 2022-12-02 | 111.0 (3.26%) | 6157 | -1049 | 2536 | 14 | 41.19% | 3.87 (-0.66) | 32800 (-39.47%) |
| 2022-11-25 | 107.5 (-4.87%) | 7206 | 915 | 2522 | -21 | 35.0% | 4.53 (0.57) | 54188 (-32.34%) |
| 2022-11-18 | 113.0 (11.88%) | 6291 | -1477 | 2543 | 166 | 40.42% | 3.96 (-0.93) | 80083 (44.37%) |
| 2022-11-11 | 101.0 (4.34%) | 7768 | 375 | 2377 | 86 | 30.6% | 4.89 (0.24) | 55470 (57.13%) |
| 2022-11-04 | 96.8 (4.65%) | 7393 | -188 | 2291 | 194 | 30.99% | 4.65 (-0.12) | 35301 (-17.46%) |
| 2022-10-28 | 92.5 (2.44%) | 7581 | -2 | 2097 | 62 | 27.66% | 4.77 (0.0) | 42767 (-45.39%) |
| 2022-10-21 | 90.3 (9.99%) | 7583 | -532 | 2035 | 239 | 26.84% | 4.77 (-0.34) | 78308 (279.44%) |
| 2022-10-14 | 82.1 (-3.18%) | 8115 | -28 | 1796 | -38 | 22.13% | 5.11 (-0.01) | 20637 (-40.07%) |
| 2022-10-07 | 84.8 (-3.96%) | 8143 | 438 | 1834 | -100 | 22.52% | 5.12 (0.27) | 34434 (-8.66%) |
| 2022-09-30 | 88.3 (-4.23%) | 7705 | -139 | 1934 | -151 | 25.1% | 4.85 (-0.09) | 37698 (-35.1%) |
| 2022-09-23 | 92.2 (-1.6%) | 7844 | -214 | 2085 | 179 | 26.58% | 4.94 (-0.13) | 58090 (-31.59%) |
| 2022-09-16 | 93.7 (8.7%) | 8058 | 1114 | 1906 | 85 | 23.65% | 5.07 (0.7) | 84916 (317.07%) |
| 2022-09-08 | 86.2 (1.29%) | 6944 | -739 | 1821 | 385 | 26.22% | 4.37 (-0.46) | 20360 (26.55%) |
| 2022-09-02 | 85.1 (-2.18%) | 7683 | -93 | 1436 | 179 | 18.69% | 4.83 (-0.06) | 16089 (-19.77%) |
| 2022-08-26 | 87.0 (-0.11%) | 7776 | -329 | 1257 | 75 | 16.17% | 4.89 (-0.21) | 20052 (-44.85%) |
| 2022-08-19 | 87.1 (5.19%) | 8105 | -703 | 1182 | -852 | 14.58% | 5.1 (-0.44) | 36358 (46.11%) |
| 2022-08-12 | 82.8 (2.73%) | 8808 | 405 | 2034 | 961 | 23.09% | 5.54 (0.25) | 24883 (-40.28%) |
| 2022-08-05 | 80.6 (-11.82%) | 8403 | 469 | 1073 | 1067 | 12.77% | 5.29 (0.3) | 41665 (3.68%) |
| 2022-07-29 | 91.4 (-4.09%) | 7934 | 525 | 6 | -967 | 0.08% | 4.99 (0.33) | 40184 (-34.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 95.3 (9.04%) | 7409 | -84 | 973 | -327 | 13.13% | 4.66 (-0.05) | 61320 (219.43%) |
| 2022-07-15 | 87.4 (-2.13%) | 7493 | -173 | 1300 | -54 | 17.35% | 4.71 (-0.11) | 19197 (-42.63%) |
| 2022-07-08 | 89.3 (9.57%) | 7666 | -212 | 1354 | -431 | 17.66% | 4.82 (-0.14) | 33462 (-13.74%) |
| 2022-07-01 | 81.5 (-13.39%) | 7878 | -1334 | 1785 | 404 | 22.66% | 4.96 (-0.84) | 38793 (21.3%) |
| 2022-06-24 | 94.1 (-3.98%) | 9212 | -2307 | 1381 | 249 | 14.99% | 5.8 (-1.45) | 31980 (-23.84%) |
| 2022-06-17 | 98.0 (-10.5%) | 11519 | -663 | 1132 | 192 | 9.83% | 7.25 (-0.42) | 41993 (94.82%) |
| 2022-06-10 | 109.5 (-0.9%) | 12182 | -203 | 940 | 60 | 7.72% | 7.67 (-0.12) | 21555 (0.3%) |
| 2022-06-02 | 110.5 (2.31%) | 12385 | 381 | 880 | -41 | 7.11% | 7.79 (0.24) | 21491 (-13.51%) |
| 2022-05-27 | 108.0 (0.93%) | 12004 | 51 | 921 | -5 | 7.67% | 7.55 (0.03) | 24848 (18.59%) |
| 2022-05-20 | 107.0 (-0.93%) | 11953 | 377 | 926 | -100 | 7.75% | 7.52 (0.24) | 20954 (-5.86%) |
| 2022-05-13 | 108.0 (-3.14%) | 11576 | -198 | 1026 | -62 | 8.86% | 7.28 (-0.13) | 22257 (3.32%) |
| 2022-05-06 | 111.5 (2.76%) | 11774 | 288 | 1088 | 372 | 9.24% | 7.41 (0.18) | 21542 (-31.26%) |
| 2022-04-29 | 108.5 (-2.69%) | 11486 | -635 | 716 | 78 | 6.23% | 7.23 (-0.4) | 31337 (-15.12%) |
| 2022-04-22 | 111.5 (-0.89%) | 12121 | 1013 | 638 | 403 | 5.26% | 7.63 (0.64) | 36918 (-7.4%) |
| 2022-04-15 | 112.5 (-8.16%) | 11108 | -121 | 235 | 230 | 2.12% | 6.99 (-0.08) | 39867 (62.66%) |
| 2022-04-08 | 122.5 (-6.13%) | 11229 | 172 | 5 | -933 | 0.04% | 7.07 (0.11) | 24509 (8.12%) |
| 2022-04-01 | 130.5 (0.0%) | 11057 | -731 | 938 | -261 | 8.48% | 6.96 (-0.46) | 22668 (-57.99%) |
| 2022-03-25 | 130.5 (0.0%) | 11788 | 45 | 1199 | 85 | 10.17% | 7.42 (0.03) | 53964 (-4.82%) |
| 2022-03-18 | 130.5 (-1.88%) | 11743 | -710 | 1114 | -322 | 9.49% | 7.39 (-0.45) | 56694 (-13.33%) |
| 2022-03-11 | 133.0 (-10.14%) | 12453 | 1068 | 1436 | 145 | 11.53% | 7.84 (0.68) | 65414 (60.31%) |
| 2022-03-04 | 148.0 (5.71%) | 11385 | -742 | 1291 | 250 | 11.34% | 7.16 (-0.47) | 40804 (-39.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 140.0 (-8.2%) | 12127 | 1718 | 1041 | -272 | 8.58% | 7.63 (1.08) | 67266 (54.09%) |
| 2022-02-18 | 152.5 (3.04%) | 10409 | -879 | 1313 | 80 | 12.61% | 6.55 (-0.55) | 43654 (-33.47%) |
| 2022-02-11 | 148.0 (7.64%) | 11288 | 1726 | 1233 | 163 | 10.92% | 7.1 (1.08) | 65620 (174.85%) |
| 2022-01-26 | 137.5 (-2.48%) | 9562 | -848 | 1070 | 171 | 11.19% | 6.02 (-0.53) | 23874 (-29.71%) |
| 2022-01-21 | 141.0 (1.81%) | 10410 | 58 | 899 | 36 | 8.64% | 6.55 (0.04) | 33964 (-39.33%) |
| 2022-01-14 | 138.5 (-6.1%) | 10352 | 38 | 863 | -155 | 8.34% | 6.51 (0.02) | 55978 (-5.02%) |
| 2022-01-07 | 147.5 (-5.14%) | 10314 | -419 | 1018 | -620 | 9.87% | 6.49 (-0.26) | 58935 (146.13%) |
| 2021-12-30 | 155.5 (-0.32%) | 10733 | -1620 | 1638 | -187 | 15.26% | 6.75 (-1.02) | 23944 (-63.14%) |
| 2021-12-24 | 156.0 (0.97%) | 12353 | -1139 | 1825 | -115 | 14.77% | 7.77 (-0.72) | 64965 (-50.46%) |
| 2021-12-17 | 154.5 (1.31%) | 13492 | 149 | 1940 | -179 | 14.38% | 8.49 (0.09) | 131127 (-4.11%) |
| 2021-12-10 | 152.5 (8.16%) | 13343 | -3768 | 2119 | 379 | 15.88% | 8.4 (-2.37) | 136752 (99.37%) |
| 2021-12-03 | 141.0 (4.44%) | 17111 | -91 | 1740 | 9 | 10.17% | 10.77 (-0.05) | 68593 (13.84%) |
| 2021-11-26 | 135.0 (-4.26%) | 17202 | -2391 | 1731 | -262 | 10.06% | 10.82 (-1.51) | 60256 (-56.59%) |
| 2021-11-19 | 141.0 (65.3%) | 19593 | 19593 | 1993 | 1993 | 10.17% | 12.33 (0) | 138818 (-42.99%) |
| 2021-11-13 | 85.3 (-12.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243518 (33.61%) |
| 2021-11-06 | 97.9 (-8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182262 (65.22%) |
| 2021-10-30 | 107.0 (1.9%) | 0 | -12827 | 0 | -1233 | 0 | N/A (0) | 110317 (-16.07%) |
| 2021-10-22 | 105.0 (-1.87%) | 12827 | 771 | 1233 | -546 | 9.61% | 8.07 (0.48) | 131445 (-11.13%) |
| 2021-10-15 | 107.0 (6.47%) | 12056 | 733 | 1779 | 270 | 14.76% | 7.59 (0.47) | 147908 (86.39%) |
| 2021-10-08 | 100.5 (16.86%) | 11323 | -1983 | 1509 | 927 | 13.33% | 7.12 (-1.25) | 79354 (189.15%) |
| 2021-10-01 | 86.0 (-6.62%) | 13306 | 183 | 582 | -83 | 4.37% | 8.37 (0.11) | 27444 (52.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 92.1 (1.1%) | 13123 | 0 | 665 | 51 | 5.07% | 8.26 (0.0) | 17980 (-1.39%) |
| 2021-09-17 | 91.1 (0.89%) | 13123 | -529 | 614 | -55 | 4.68% | 8.26 (-0.33) | 18234 (-49.94%) |
| 2021-09-10 | 90.3 (0.11%) | 13652 | -708 | 669 | 27 | 4.9% | 8.59 (-0.45) | 36423 (-14.94%) |
| 2021-09-03 | 90.2 (4.52%) | 14360 | 396 | 642 | -37 | 4.47% | 9.04 (0.25) | 42820 (11.02%) |
| 2021-08-27 | 86.3 (5.89%) | 13964 | 263 | 679 | 8 | 4.86% | 8.79 (0.17) | 38571 (-34.8%) |
| 2021-08-20 | 81.5 (-11.89%) | 13701 | -1507 | 671 | 152 | 4.9% | 8.62 (-0.95) | 59155 (40.15%) |
| 2021-08-13 | 92.5 (-5.52%) | 15208 | -1047 | 519 | -16 | 3.41% | 9.57 (-0.66) | 42209 (79.52%) |
| 2021-08-06 | 97.9 (-2.1%) | 16255 | 106 | 535 | 18 | 3.29% | 10.23 (0.07) | 23512 (-54.52%) |
| 2021-07-30 | 100.0 (3.09%) | 16149 | 583 | 517 | -933 | 3.2% | 10.16 (0.37) | 51697 (29.88%) |
| 2021-07-23 | 97.0 (-0.82%) | 15566 | -275 | 1450 | -19 | 9.32% | 9.79 (-0.18) | 39802 (-11.55%) |
| 2021-07-16 | 97.8 (-3.17%) | 15841 | 664 | 1469 | 270 | 9.27% | 9.97 (0.42) | 45000 (-17.68%) |
| 2021-07-09 | 101.0 (-5.61%) | 15177 | -305 | 1199 | 1199 | 7.9% | 9.55 (-0.19) | 54668 (37.96%) |
| 2021-07-02 | 107.0 (-1.38%) | 15482 | 216 | 0 | -125 | 0.0% | 9.74 (0.13) | 39625 (-49.11%) |
| 2021-06-25 | 108.5 (-13.2%) | 15266 | 729 | 125 | -157 | 0.82% | 9.61 (0.46) | 77857 (40.49%) |
| 2021-06-18 | 125.0 (12.61%) | 14537 | 1723 | 282 | 84 | 1.94% | 9.15 (1.09) | 55418 (28.53%) |
| 2021-06-11 | 111.0 (-0.89%) | 12814 | -723 | 198 | -16 | 1.55% | 8.06 (-0.46) | 43118 (-3.02%) |
| 2021-06-04 | 112.0 (3.7%) | 13537 | 1617 | 214 | 60 | 1.58% | 8.52 (1.02) | 44459 (-37.28%) |
| 2021-05-28 | 108.0 (8.43%) | 11920 | 375 | 154 | 37 | 1.29% | 7.5 (0.24) | 70888 (-50.24%) |
| 2021-05-21 | 99.6 (-0.4%) | 11545 | 1231 | 117 | -128 | 1.01% | 7.26 (0.77) | 142460 (22.17%) |
| 2021-05-14 | 100.0 (-18.03%) | 10314 | 1116 | 245 | 77 | 2.38% | 6.49 (0.7) | 116608 (45.01%) |
| 2021-05-07 | 122.0 (-0.81%) | 9198 | 1387 | 168 | -2 | 1.83% | 5.79 (0.88) | 80415 (73.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 123.0 (10.81%) | 7811 | -415 | 170 | 93 | 2.18% | 4.91 (-0.27) | 46471 (-20.14%) |
| 2021-04-23 | 111.0 (-3.9%) | 8226 | -464 | 77 | -43 | 0.94% | 5.18 (-0.29) | 58194 (-18.04%) |
| 2021-04-16 | 115.5 (13.24%) | 8690 | 1263 | 120 | 110 | 1.38% | 5.47 (0.8) | 71005 (153.39%) |
| 2021-04-09 | 102.0 (3.45%) | 7427 | -207 | 10 | -423 | 0.13% | 4.67 (-0.13) | 28022 (-3.87%) |
| 2021-04-01 | 98.6 (1.34%) | 7634 | 403 | 433 | -69 | 5.67% | 4.8 (0.25) | 29151 (-31.6%) |
| 2021-03-26 | 97.3 (0.52%) | 7231 | -1561 | 502 | -125 | 6.94% | 4.55 (-0.98) | 42621 (-37.67%) |
| 2021-03-19 | 96.8 (3.53%) | 8792 | -1723 | 627 | 108 | 7.13% | 5.53 (-1.09) | 68378 (-30.15%) |
| 2021-03-12 | 93.5 (9.48%) | 10515 | -2623 | 519 | 252 | 4.94% | 6.62 (-1.65) | 97892 (258.5%) |
| 2021-03-05 | 85.4 (-1.84%) | 13138 | 1227 | 267 | -46 | 2.03% | 8.27 (0.78) | 27305 (-66.01%) |
| 2021-02-26 | 87.0 (2.35%) | 11911 | 2226 | 313 | -49 | 2.63% | 7.49 (1.4) | 80331 (10.19%) |
| 2021-02-19 | 85.0 (7.46%) | 9685 | 107 | 362 | 37 | 3.74% | 6.09 (0.06) | 72900 (238.72%) |
| 2021-02-05 | 79.1 (0.25%) | 9578 | 206 | 325 | -59 | 3.39% | 6.03 (0.13) | 21522 (-32.71%) |
| 2021-01-29 | 78.9 (0.38%) | 9372 | -276 | 384 | -174 | 4.1% | 5.9 (-0.17) | 31983 (11.55%) |
| 2021-01-22 | 78.6 (-1.63%) | 9648 | -785 | 558 | 177 | 5.78% | 6.07 (-0.49) | 28672 (-29.62%) |
