股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.29, 57864 (0.0)21.0, 117344 (+0.05)2.4, 113 (+0.04)3.23, 74 (-0.17)5.68, 61 (+0.41)58.18, 68 (-0.39)12024818095張271.0270.0273.0259.0
2024-12-131.29, 57898 (+0.01)20.95, 117455 (+0.18)2.36, 112 (+0.14)3.4, 80 (-0.23)5.27, 58 (-0.36)58.57, 70 (+0.14)12034518521張268.0283.0284.0268.0
2024-12-061.28, 57735 (0.0)20.77, 116887 (-0.08)2.22, 106 (-0.01)3.63, 86 (0.0)5.63, 61 (-0.19)58.43, 70 (+0.33)11974914197張281.5275.5285.0272.5
2024-11-291.28, 57920 (+0.01)20.85, 117359 (+0.21)2.23, 106 (-0.07)3.63, 85 (+0.07)5.82, 61 (+0.05)58.1, 69 (-0.29)12022934333張271.5285.5292.0266.0
2024-11-221.27, 57898 (+0.02)20.64, 116712 (+0.24)2.3, 109 (-0.07)3.56, 83 (-0.14)5.77, 62 (-0.39)58.39, 70 (+0.55)11956141422張281.5280.0286.5270.0
2024-11-151.25, 57419 (-0.01)20.4, 115805 (+0.21)2.37, 113 (-0.05)3.7, 86 (-0.22)6.16, 64 (+0.66)57.84, 70 (-0.54)11869056598張282.5306.0310.0273.5
2024-11-081.26, 57742 (-0.1)20.19, 115306 (-2.5)2.42, 115 (+0.07)3.92, 91 (+0.35)5.5, 56 (-0.22)58.38, 72 (+3.18)118182104401張305.5283.0309.0277.5
2024-11-011.36, 59457 (0.0)22.69, 122712 (+0.08)2.35, 113 (+0.02)3.57, 84 (-0.01)5.72, 59 (+0.01)55.2, 63 (-0.17)12588837213張282.0276.0285.0256.0
2024-10-251.36, 59458 (+0.01)22.61, 122632 (+0.09)2.33, 111 (-0.21)3.58, 85 (+0.18)5.71, 58 (+0.08)55.37, 64 (-0.29)12578124850張275.0270.0277.0268.0
2024-10-181.35, 59133 (-0.01)22.52, 121963 (-0.28)2.54, 118 (+0.1)3.4, 80 (-0.14)5.63, 57 (-0.38)55.66, 67 (+0.7)12508635189張267.5266.0277.0262.5
2024-10-111.36, 59450 (0.0)22.8, 123047 (+0.09)2.44, 113 (+0.15)3.54, 83 (-0.01)6.01, 61 (+0.28)54.96, 63 (-0.65)12617721280張266.0267.0269.5260.5
2024-10-041.36, 59598 (-0.01)22.71, 122901 (-0.12)2.29, 107 (+0.01)3.55, 83 (-0.17)5.73, 60 (+0.05)55.61, 70 (+0.27)12600616798張263.0264.0267.5258.0
2024-09-271.37, 59826 (-0.02)22.83, 123549 (-0.52)2.28, 108 (+0.03)3.72, 87 (-0.05)5.68, 58 (-0.27)55.34, 69 (+1.11)12666328734張266.0259.5269.0258.0
2024-09-201.39, 60588 (0.0)23.35, 125912 (-0.06)2.25, 107 (-0.09)3.77, 88 (-0.06)5.95, 61 (-0.28)54.23, 67 (+0.51)12910416133張255.0253.0261.0245.0
2024-09-131.39, 60755 (+0.01)23.41, 126305 (-0.04)2.34, 111 (-0.04)3.83, 89 (-0.15)6.23, 62 (+0.17)53.72, 65 (+0.01)12952025852張251.5245.0254.5238.0
2024-09-061.38, 60814 (+0.02)23.45, 126520 (+0.42)2.38, 113 (-0.11)3.98, 93 (+0.3)6.06, 61 (-0.51)53.71, 65 (-0.14)12973931834張252.5263.0263.5238.0
2024-08-301.36, 60463 (0.0)23.03, 125114 (+0.05)2.49, 117 (+0.15)3.68, 84 (+0.25)6.57, 67 (+0.29)53.85, 64 (-0.67)12829652214張261.0271.0280.5256.0
2024-08-231.36, 60157 (0.0)22.98, 124263 (-0.11)2.34, 110 (+0.07)3.43, 80 (-0.24)6.28, 64 (+0.88)54.52, 68 (-0.49)12744335217張260.5266.0268.0253.5
2024-08-161.36, 60123 (+0.01)23.09, 124370 (+0.28)2.27, 107 (+0.01)3.67, 86 (-0.02)5.4, 56 (+0.12)55.01, 74 (-0.45)12758878883張265.0230.0268.0229.5
2024-08-091.35, 59894 (+0.04)22.81, 123227 (+0.56)2.26, 106 (+0.04)3.69, 87 (-0.11)5.28, 55 (+0.63)55.46, 78 (-1.31)12644471135張231.5248.5248.5216.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.31, 59276 (+0.03)22.25, 121819 (+1.02)2.22, 105 (-0.11)3.8, 88 (+0.12)4.65, 48 (-0.89)56.77, 79 (-0.79)12493853027張262.5277.0278.5252.0
2024-07-261.28, 58729 (-0.04)21.23, 119100 (-0.86)2.33, 111 (-0.02)3.68, 86 (-0.65)5.54, 57 (-0.67)57.56, 77 (+2.62)12205422661張271.0276.5280.0265.0
2024-07-191.32, 58346 (+0.12)22.09, 118365 (+1.94)2.35, 106 (+0.13)4.33, 95 (-0.28)6.21, 61 (-0.5)54.94, 72 (-2.18)12128859284張277.5310.0311.0276.5
2024-07-121.2, 55739 (+0.01)20.15, 111516 (+0.55)2.22, 101 (-0.12)4.61, 101 (+0.15)6.71, 66 (-0.13)57.12, 75 (-0.68)11417656012張309.0307.0318.5306.5
2024-07-051.19, 55303 (+0.01)19.6, 108824 (+0.35)2.34, 106 (-0.1)4.46, 99 (-0.27)6.84, 67 (+0.04)57.8, 77 (-0.13)11142524655張301.5307.0310.0301.5
2024-06-281.18, 55252 (+0.01)19.25, 107946 (+0.17)2.44, 110 (-0.08)4.73, 103 (-0.05)6.8, 67 (-0.07)57.93, 74 (+0.03)11052424383張305.5310.5316.0303.0
2024-06-211.17, 55130 (+0.03)19.08, 107583 (+0.48)2.52, 112 (-0.01)4.78, 104 (-0.09)6.87, 68 (-0.97)57.9, 75 (+0.3)11014849435張312.0313.0320.0304.0
2024-06-141.14, 54142 (+0.02)18.6, 105468 (+0.21)2.53, 111 (-0.18)4.87, 107 (+0.18)7.84, 76 (+0.22)57.6, 76 (-0.42)10796828411張315.0304.5318.0301.0
2024-06-071.12, 53722 (+0.02)18.39, 104788 (+0.46)2.71, 118 (+0.24)4.69, 103 (-0.33)7.62, 75 (+0.47)58.02, 76 (-1.04)10728136851張309.5327.5331.0309.5
2024-05-311.1, 52809 (0.0)17.93, 102805 (-0.17)2.47, 109 (+0.02)5.02, 110 (-0.17)7.15, 70 (-0.54)59.06, 81 (+1.08)10523858286張318.0322.0342.5318.0
2024-05-241.1, 52840 (-0.01)18.1, 103049 (+0.09)2.45, 107 (+0.19)5.19, 113 (+0.16)7.69, 74 (-0.4)57.98, 75 (-0.14)10552262849張319.0327.5333.0315.0
2024-05-171.11, 52639 (0.0)18.01, 102342 (-0.26)2.26, 100 (-0.2)5.03, 110 (+0.35)8.09, 78 (-0.03)58.12, 76 (+0.29)10480970840張322.5308.5329.0306.0
2024-05-101.11, 52754 (-0.01)18.27, 103348 (-0.4)2.46, 107 (-0.04)4.68, 103 (-0.25)8.12, 79 (+0.07)57.83, 75 (+0.64)10585269789張307.0291.0320.0289.0
2024-05-031.12, 52827 (+0.02)18.67, 104343 (+0.22)2.5, 109 (+0.02)4.93, 109 (-0.29)8.05, 78 (+0.67)57.19, 74 (-0.59)10686827457張286.0300.0302.5285.0
2024-04-261.1, 52583 (+0.04)18.45, 103591 (+0.51)2.48, 109 (-0.23)5.22, 113 (+0.29)7.38, 72 (-0.55)57.78, 78 (-0.26)10611349596張295.5296.5303.0280.5
2024-04-191.06, 51682 (+0.05)17.94, 101569 (+0.8)2.71, 117 (0.0)4.93, 108 (+0.18)7.93, 75 (-0.21)58.04, 79 (-0.94)10405360261張292.5312.5314.5284.0
2024-04-121.01, 51402 (0.0)17.14, 99649 (-0.33)2.71, 117 (-0.02)4.75, 104 (+0.26)8.14, 77 (-0.01)58.98, 81 (+0.35)102081112533張318.0324.0348.0315.5
2024-04-031.01, 50443 (-0.01)17.47, 99663 (-0.59)2.73, 120 (-0.01)4.49, 100 (-0.28)8.15, 81 (+0.92)58.63, 80 (+0.06)10213046175張317.5319.5322.5311.0
2024-03-291.02, 50151 (+0.08)18.06, 101147 (+2.05)2.74, 120 (-0.23)4.77, 107 (+0.06)7.23, 72 (-0.72)58.57, 82 (-1.85)10365488390張316.0305.5324.0301.5
2024-03-220.94, 46824 (+0.11)16.01, 90938 (+2.07)2.97, 130 (-0.08)4.71, 103 (-0.43)7.95, 79 (-0.44)60.42, 88 (-1.42)93265113461張303.0312.5314.5287.0
2024-03-150.83, 43290 (+0.06)13.94, 82088 (+1.33)3.05, 135 (+0.06)5.14, 114 (-0.01)8.39, 81 (+0.1)61.84, 88 (-1.62)84285134417張313.0358.5375.0297.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.77, 41512 (-0.02)12.61, 77177 (-1.04)2.99, 133 (+0.2)5.15, 113 (+0.31)8.29, 83 (-0.46)63.46, 92 (+1.3)79304114254張358.0377.0379.0349.5
2024-03-010.79, 41856 (+0.03)13.65, 80480 (+0.49)2.79, 126 (-0.19)4.84, 109 (-0.1)8.75, 85 (+0.04)62.16, 91 (-0.47)8271390447張361.0346.0361.0323.0
2024-02-230.76, 40746 (+0.05)13.16, 78127 (+1.94)2.98, 134 (+0.04)4.94, 108 (-0.33)8.71, 85 (-0.62)62.63, 90 (-1.27)80302137484張342.5369.5379.5342.5
2024-02-160.71, 38119 (-0.03)11.22, 69284 (-0.83)2.94, 132 (0.0)5.27, 115 (+0.16)9.33, 92 (+0.3)63.9, 89 (+0.58)7135181136張381.0370.5394.5354.0
2024-02-070.74, 38913 (-0.03)12.05, 72758 (-1.0)2.94, 132 (-0.01)5.11, 110 (+0.17)9.03, 89 (+0.33)63.32, 87 (+0.79)7488123935張337.0335.0343.5332.0
2024-02-020.77, 39859 (-0.05)13.05, 76492 (-1.2)2.95, 132 (+0.11)4.94, 107 (+0.18)8.7, 86 (+0.55)62.53, 87 (+0.5)78698127691張333.0284.0341.0284.0
2024-01-260.82, 41059 (-0.1)14.25, 81202 (-2.57)2.84, 129 (+0.02)4.76, 104 (-0.07)8.15, 81 (+0.47)62.03, 88 (+2.75)83462128748張284.0282.0299.5281.5
2024-01-190.92, 43243 (-0.02)16.82, 90240 (+0.2)2.82, 125 (+0.07)4.83, 104 (+0.22)7.68, 73 (-0.41)59.28, 81 (-0.07)9269270339張270.5266.0271.0250.0
2024-01-120.94, 43577 (-0.01)16.62, 89843 (-0.98)2.75, 121 (0.0)4.61, 99 (+0.05)8.09, 79 (-0.33)59.35, 81 (+1.75)9228572731張262.0244.5265.5241.0
2024-01-050.95, 43896 (+0.03)17.6, 92792 (+0.92)2.75, 122 (+0.14)4.56, 98 (+0.02)8.42, 81 (+0.56)57.6, 78 (-1.92)9534862852張243.0266.0266.5242.0
2023-12-290.92, 43347 (-0.01)16.68, 90060 (-0.41)2.61, 117 (-0.22)4.54, 97 (-0.13)7.86, 78 (-0.05)59.52, 87 (+0.85)9251648037張266.0260.0270.5259.5
2023-12-220.93, 43438 (0.0)17.09, 91315 (-0.39)2.83, 127 (-0.02)4.67, 99 (0.0)7.91, 78 (+0.24)58.67, 87 (+0.18)9381784219張259.0253.5265.5250.5
2023-12-150.93, 43395 (+0.02)17.48, 92200 (+1.15)2.85, 127 (-0.07)4.67, 101 (+0.48)7.67, 75 (-0.75)58.49, 85 (-0.92)94731102036張254.0260.0262.0250.0
2023-12-080.91, 42639 (0.0)16.33, 87576 (-0.27)2.92, 132 (+0.19)4.19, 91 (-0.11)8.42, 79 (+0.26)59.41, 81 (-0.02)90048141680張258.5248.5271.5228.0
2023-12-010.91, 42365 (-0.01)16.6, 87810 (-1.06)2.73, 122 (-0.07)4.3, 93 (+0.02)8.16, 78 (+0.61)59.43, 81 (+0.81)9027188217張246.0232.0251.0228.0
2023-11-240.92, 42719 (+0.03)17.66, 91096 (+0.57)2.8, 124 (-0.08)4.28, 93 (-0.02)7.55, 71 (+0.43)58.62, 82 (-1.21)9365499548張232.0231.0248.5229.0
2023-11-170.89, 41683 (+0.01)17.09, 88217 (+0.1)2.88, 127 (-0.23)4.3, 94 (-0.08)7.12, 68 (+0.4)59.83, 85 (-0.34)9072697362張230.5233.0238.5224.5
2023-11-100.88, 41333 (+0.03)16.99, 87724 (+0.73)3.11, 137 (+0.14)4.38, 97 (-0.22)6.72, 68 (-1.14)60.17, 86 (+0.15)90209147568張230.5213.5234.5213.0
2023-11-030.85, 40462 (+0.01)16.26, 84528 (+0.2)2.97, 132 (-0.12)4.6, 100 (-0.05)7.86, 78 (-0.62)60.02, 81 (+0.39)86924106487張220.5237.5239.0215.5
2023-10-270.84, 40453 (+0.02)16.06, 84395 (+0.47)3.09, 138 (+0.03)4.65, 99 (+0.33)8.48, 84 (-0.86)59.63, 83 (-0.1)8677591538張235.5239.0249.0230.5
2023-10-200.82, 40171 (+0.07)15.59, 83083 (+1.53)3.06, 136 (-0.01)4.32, 93 (-0.27)9.34, 91 (-1.28)59.73, 82 (-0.04)85397132852張241.5268.0273.5234.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.75, 38715 (+0.01)14.06, 78104 (+0.42)3.07, 137 (-0.03)4.59, 98 (-0.25)10.62, 100 (+1.05)59.77, 86 (-1.5)80337108831張271.0302.0303.5265.0
2023-10-060.74, 38268 (0.0)13.64, 76716 (+0.49)3.1, 137 (+0.23)4.84, 104 (+0.09)9.57, 92 (+0.32)61.27, 88 (-1.45)78868100945張289.5289.0300.0280.5
2023-09-280.74, 38471 (-0.01)13.15, 75256 (-0.27)2.87, 129 (+0.01)4.75, 102 (-0.05)9.25, 91 (-0.02)62.72, 90 (+0.39)77334119041張281.5279.0292.0271.5
2023-09-220.75, 38536 (+0.04)13.42, 75980 (+0.5)2.86, 130 (+0.06)4.8, 105 (-0.33)9.27, 90 (+0.05)62.33, 86 (-0.32)78082172908張279.0265.5279.0252.0
2023-09-150.71, 37753 (+0.08)12.92, 74080 (+1.78)2.8, 124 (+0.03)5.13, 113 (-0.24)9.22, 90 (-0.32)62.65, 87 (-1.44)76179166047張271.5313.0313.0264.0
2023-09-080.63, 35471 (+0.08)11.14, 67144 (+1.82)2.77, 121 (-0.17)5.37, 118 (-0.3)9.54, 93 (-0.75)64.09, 91 (-1.12)69132139248張307.5323.5329.0299.0
2023-09-010.55, 33013 (0.0)9.32, 59598 (+0.56)2.94, 128 (+0.26)5.67, 127 (+1.03)10.29, 98 (+1.34)65.21, 91 (-3.69)61475232094張323.0347.5372.5322.0
2023-08-250.55, 32540 (-0.02)8.76, 56844 (-1.05)2.68, 119 (-0.23)4.64, 104 (-0.41)8.95, 89 (+0.19)68.9, 89 (+1.68)58561199364張342.5318.0367.5306.5
2023-08-180.57, 33014 (-0.01)9.81, 60546 (-0.73)2.91, 130 (+0.3)5.05, 112 (-0.36)8.76, 86 (-0.12)67.22, 87 (+0.83)62336149866張312.0287.5339.0284.0
2023-08-110.58, 33647 (+0.04)10.54, 63332 (+1.52)2.61, 118 (-0.21)5.41, 117 (+0.83)8.88, 89 (-0.4)66.39, 89 (-2.16)65125185431張300.5316.0352.0296.0
2023-08-040.54, 31592 (+0.02)9.02, 56415 (+0.16)2.82, 126 (+0.07)4.58, 100 (+0.16)9.28, 91 (-0.01)68.55, 90 (-0.54)58117103095張306.0359.0361.0288.0
2023-07-280.52, 31241 (+0.02)8.86, 55761 (+0.14)2.75, 124 (-0.21)4.42, 98 (+0.17)9.29, 91 (+0.93)69.09, 95 (-0.97)57416193556張347.5325.0382.5321.0
2023-07-210.5, 29769 (+0.01)8.72, 53720 (+0.3)2.96, 132 (+0.08)4.25, 95 (-0.15)8.36, 84 (-0.93)70.06, 102 (+0.7)55370159627張322.5290.5332.0286.5
2023-07-140.49, 29307 (+0.02)8.42, 52074 (-0.09)2.88, 129 (+0.11)4.4, 98 (+0.15)9.29, 93 (-0.13)69.36, 101 (+0.15)53733192576張296.0263.0333.0261.0
2023-07-070.47, 27925 (0.0)8.51, 50786 (-0.32)2.77, 125 (-0.01)4.25, 96 (-0.27)9.42, 94 (+0.65)69.21, 101 (+0.09)52481127490張261.0248.0272.5245.0
2023-06-300.47, 27757 (+0.01)8.83, 51431 (+0.26)2.78, 123 (-0.15)4.52, 101 (-0.04)8.77, 87 (-0.17)69.12, 102 (+0.41)53155107162張243.5255.5256.5226.0
2023-06-210.46, 27384 (0.0)8.57, 50404 (-0.49)2.93, 130 (+0.14)4.56, 105 (-0.24)8.94, 93 (-0.06)68.71, 102 (+0.81)5221050171張260.0253.0261.0248.0
2023-06-160.46, 27400 (+0.01)9.06, 52164 (+0.56)2.79, 123 (-0.17)4.8, 108 (-0.29)9.0, 92 (-0.27)67.9, 99 (+0.09)53996161002張254.5242.0261.5237.5
2023-06-090.45, 26398 (0.0)8.5, 48691 (-0.62)2.96, 129 (+0.13)5.09, 114 (+0.17)9.27, 93 (+0.01)67.81, 99 (+0.59)50519123147張240.5201.0240.5197.5
2023-06-020.45, 26268 (+0.02)9.12, 50270 (+0.58)2.83, 122 (+0.19)4.92, 112 (-0.01)9.26, 95 (+0.09)67.22, 98 (-0.85)52154134056張203.0188.0209.5178.5
2023-05-260.43, 25477 (-0.02)8.54, 47338 (-1.11)2.64, 118 (+0.09)4.93, 112 (-0.21)9.17, 94 (+1.29)68.07, 98 (+0.42)49204140899張185.0163.5197.5159.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.45, 25881 (-0.02)9.65, 51056 (-1.47)2.55, 114 (-0.13)5.14, 115 (+0.79)7.88, 79 (+0.08)67.65, 100 (+1.21)53046111185張164.0138.0164.0135.5
2023-05-120.47, 26273 (0.0)11.12, 55297 (-0.55)2.68, 118 (+0.01)4.35, 97 (+0.38)7.8, 80 (+0.32)66.44, 90 (+0.18)5742143675張139.0137.5142.0134.5
2023-05-050.47, 26409 (-0.01)11.67, 56749 (-0.26)2.67, 118 (+0.08)3.97, 90 (-0.15)7.48, 80 (+0.54)66.26, 87 (-0.22)5897429006張137.0133.0138.0131.0
2023-04-280.48, 26477 (0.0)11.93, 57423 (-0.02)2.59, 116 (-0.09)4.12, 91 (+0.02)6.94, 75 (-0.16)66.48, 87 (+0.32)5967313441張131.0132.0135.0127.5
2023-04-210.48, 26630 (0.0)11.95, 57686 (-0.37)2.68, 120 (0.0)4.1, 91 (-0.05)7.1, 76 (+0.03)66.16, 86 (+0.44)5992821238張132.0135.0137.0131.0
2023-04-140.48, 26721 (-0.01)12.32, 58707 (+0.12)2.68, 119 (-0.03)4.15, 93 (+0.25)7.07, 76 (-0.36)65.72, 88 (-0.06)6098125753張134.5134.0137.5131.5
2023-04-070.49, 26821 (0.0)12.2, 58516 (-0.4)2.71, 118 (+0.13)3.9, 88 (+0.13)7.43, 79 (+0.58)65.78, 88 (-0.25)6076816907張134.0133.5138.5132.5
2023-03-310.49, 26914 (-0.02)12.6, 59632 (-0.75)2.58, 113 (-0.24)3.77, 86 (+0.27)6.85, 75 (+0.01)66.03, 89 (+0.86)6192528612張133.5129.5134.5125.5
2023-03-240.51, 27163 (-0.01)13.35, 61754 (-0.75)2.82, 122 (-0.08)3.5, 79 (-0.18)6.84, 73 (+0.2)65.17, 84 (+1.22)6412933823張129.0118.5130.0118.0
2023-03-170.52, 27383 (0.0)14.1, 64210 (-0.4)2.9, 124 (+0.18)3.68, 82 (+0.12)6.64, 69 (-0.08)63.95, 80 (+0.34)6667132170張118.5119.0122.0116.0
2023-03-100.52, 27442 (0.0)14.5, 65326 (+0.2)2.72, 116 (+0.2)3.56, 79 (-0.1)6.72, 72 (+0.19)63.61, 78 (-0.55)6783329499張120.0119.5121.0116.0
2023-03-030.52, 27333 (0.0)14.3, 64675 (+0.04)2.52, 109 (-0.13)3.66, 83 (+0.02)6.53, 70 (-0.17)64.16, 80 (+0.11)671569381張119.0119.5121.0117.5
2023-02-240.52, 27279 (0.0)14.26, 64483 (-0.07)2.65, 116 (+0.06)3.64, 81 (+0.12)6.7, 71 (+0.07)64.05, 81 (-0.18)6695031506張119.0118.0124.0114.5
2023-02-170.52, 27230 (0.0)14.33, 64521 (-0.16)2.59, 114 (+0.05)3.52, 77 (+0.07)6.63, 69 (-0.34)64.23, 81 (+0.44)6698621863張117.5117.0122.0116.0
2023-02-100.52, 27226 (0.0)14.49, 65000 (+0.01)2.54, 111 (-0.09)3.45, 77 (+0.21)6.97, 71 (+0.37)63.79, 80 (-0.33)6748339876張117.0113.5122.5113.5
2023-02-030.52, 27195 (-0.01)14.48, 64767 (-0.49)2.63, 113 (+0.17)3.24, 73 (+0.04)6.6, 68 (+0.19)64.12, 86 (+0.28)6728550461張114.5116.0122.0114.5
2023-01-190.53, 27423 (0.0)14.97, 66166 (-0.19)2.46, 106 (+0.01)3.2, 70 (+0.1)6.41, 64 (-0.18)63.84, 85 (+0.41)687439330張114.0114.5115.0113.0
2023-01-130.53, 27480 (-0.01)15.16, 66734 (-0.79)2.45, 106 (-0.06)3.1, 68 (-0.21)6.59, 67 (+0.22)63.43, 85 (+0.96)6934026003張114.0113.5115.0112.0
2023-01-060.54, 27664 (-0.01)15.95, 69152 (-0.6)2.51, 108 (+0.01)3.31, 72 (-0.02)6.37, 65 (+0.51)62.47, 82 (+0.2)7181431095張112.0105.0114.5105.0
2022-12-300.55, 27823 (0.0)16.55, 71049 (-0.11)2.5, 109 (0.0)3.33, 73 (+0.35)5.86, 61 (-0.4)62.27, 83 (+0.25)7374821666張106.5109.0109.5102.5
2022-12-230.55, 27841 (0.0)16.66, 71302 (+1.18)2.5, 108 (+0.11)2.98, 67 (-0.07)6.26, 66 (+0.34)62.02, 84 (-2.03)7402155405張106.5106.0106.5100.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.55, 27697 (0.0)15.48, 67883 (-1.21)2.39, 104 (-0.07)3.05, 70 (-0.19)5.92, 62 (+0.33)64.05, 85 (+1.7)7046995919張107.0101.5117.5100.0
2022-12-090.55, 27762 (0.0)16.69, 70964 (+0.73)2.46, 109 (-0.07)3.24, 74 (+0.11)5.59, 58 (-0.38)62.35, 83 (-0.86)7371540592張102.5110.5111.099.4
2022-12-020.55, 27685 (-0.01)15.96, 69118 (-0.54)2.53, 112 (+0.05)3.13, 72 (-0.05)5.97, 61 (-0.14)63.21, 85 (+0.87)7177132800張111.0107.0113.0106.5
2022-11-250.56, 27840 (-0.01)16.5, 70816 (-0.11)2.48, 109 (+0.27)3.18, 72 (+0.09)6.11, 62 (-0.15)62.34, 83 (+0.08)7353554188張107.5113.0113.0105.0
2022-11-180.57, 27961 (-0.01)16.61, 70884 (-0.72)2.21, 98 (-0.03)3.09, 70 (+0.02)6.26, 64 (+0.12)62.26, 81 (+0.86)7362880083張113.0100.0113.098.0
2022-11-110.58, 28216 (-0.01)17.33, 72991 (-0.51)2.24, 98 (+0.04)3.07, 69 (+0.16)6.14, 63 (+0.19)61.4, 76 (+0.5)7579055470張101.097.5105.597.2
2022-11-040.59, 28366 (0.0)17.84, 74137 (-0.55)2.2, 96 (+0.01)2.91, 66 (+0.03)5.95, 63 (+0.64)60.9, 76 (-0.04)7701535301張96.893.697.090.7
2022-10-280.59, 28504 (-0.01)18.39, 75829 (-0.51)2.19, 97 (+0.03)2.88, 64 (+0.09)5.31, 55 (+0.53)60.94, 79 (+0.12)7873142767張92.592.994.388.6
2022-10-210.6, 28600 (0.0)18.9, 77262 (-0.51)2.16, 96 (-0.06)2.79, 63 (-0.24)4.78, 50 (+0.06)60.82, 78 (+1.06)8022778308張90.381.691.978.3
2022-10-140.6, 28641 (0.0)19.41, 78336 (+0.24)2.22, 97 (-0.32)3.03, 67 (-0.01)4.72, 47 (-0.39)59.76, 76 (+0.35)8139820637張82.182.785.281.9
2022-10-070.6, 28620 (-0.01)19.17, 77939 (+0.13)2.54, 112 (+0.07)3.04, 67 (-0.1)5.11, 51 (+0.51)59.41, 77 (-0.67)8098934434張84.887.892.484.2
2022-09-300.61, 28702 (0.0)19.04, 77763 (-0.04)2.47, 107 (+0.21)3.14, 69 (+0.2)4.6, 46 (-0.32)60.08, 81 (-0.03)8079437698張88.391.491.885.7
2022-09-230.61, 28769 (0.0)19.08, 78005 (-0.15)2.26, 99 (+0.01)2.94, 66 (+0.1)4.92, 49 (+0.15)60.11, 84 (-0.01)8100958090張92.295.396.488.4
2022-09-160.61, 28839 (-0.02)19.23, 78473 (-1.81)2.25, 99 (-0.02)2.84, 64 (+0.06)4.77, 50 (-0.29)60.12, 77 (+3.07)8153084916張93.789.496.688.3
2022-09-080.63, 29107 (0.0)21.04, 82872 (-0.07)2.27, 99 (-0.04)2.78, 62 (+0.14)5.06, 50 (+0.05)57.05, 69 (-0.11)8617520360張86.285.186.480.2
2022-09-020.63, 29144 (0.0)21.11, 83265 (-0.06)2.31, 101 (+0.04)2.64, 60 (-0.25)5.01, 49 (+0.38)57.16, 69 (-0.08)8655816089張85.185.086.183.6
2022-08-260.63, 29163 (+0.01)21.17, 83563 (-0.05)2.27, 99 (+0.1)2.89, 66 (-0.2)4.63, 45 (+0.71)57.24, 70 (-0.41)8686520052張87.086.287.383.0
2022-08-190.62, 29156 (0.0)21.22, 83886 (-0.36)2.17, 94 (+0.03)3.09, 70 (+0.22)3.92, 40 (-0.52)57.65, 74 (+0.98)8720336358張87.182.987.882.4
2022-08-120.62, 29111 (0.0)21.58, 84551 (-0.0)2.14, 94 (-0.04)2.87, 64 (-0.23)4.44, 44 (+0.58)56.67, 71 (-0.48)8794024883張82.880.682.878.3
2022-08-050.62, 28998 (+0.02)21.58, 84471 (+1.21)2.18, 97 (-0.01)3.1, 68 (+0.11)3.86, 41 (-0.44)57.15, 70 (-1.2)8788341665張80.692.093.579.1
2022-07-290.6, 28653 (+0.01)20.37, 80948 (+0.88)2.19, 98 (+0.04)2.99, 65 (+0.11)4.3, 46 (-1.0)58.35, 73 (-0.7)8422140184張91.495.596.088.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.59, 28413 (0.0)19.49, 78612 (+0.22)2.15, 95 (0.0)2.88, 64 (+0.13)5.3, 56 (+0.43)59.05, 77 (-0.57)8171561320張95.388.398.588.0
2022-07-150.59, 28354 (0.0)19.27, 77622 (+0.06)2.15, 95 (-0.01)2.75, 62 (+0.17)4.87, 52 (-0.05)59.62, 81 (-0.15)8077419197張87.489.589.983.0
2022-07-080.59, 28298 (0.0)19.21, 77496 (+0.22)2.16, 95 (-0.05)2.58, 59 (-0.22)4.92, 53 (-0.23)59.77, 82 (+0.02)8065233462張89.382.089.881.4
2022-07-010.59, 28186 (+0.01)18.99, 76907 (+0.07)2.21, 98 (-0.09)2.8, 63 (0.0)5.15, 53 (-0.42)59.75, 82 (+0.28)8000638793張81.595.195.680.1
2022-06-240.58, 28135 (0.0)18.92, 76785 (-0.02)2.3, 103 (0.0)2.8, 62 (-0.1)5.57, 55 (-0.45)59.47, 82 (+0.61)7986331980張94.197.997.991.2
2022-06-170.58, 28131 (+0.02)18.94, 77135 (+1.03)2.3, 103 (-0.22)2.9, 66 (+0.01)6.02, 59 (-0.45)58.86, 81 (-0.77)8019941993張98.0106.5106.596.2
2022-06-100.56, 27888 (0.0)17.91, 74515 (+0.01)2.52, 111 (+0.12)2.89, 64 (-0.05)6.47, 62 (-0.24)59.63, 85 (+0.19)7744721555張109.5111.0116.5109.0
2022-06-020.56, 27819 (0.0)17.9, 74269 (-0.09)2.4, 107 (-0.01)2.94, 66 (-0.02)6.71, 65 (+0.17)59.44, 84 (+0.08)7720221491張110.5110.5114.5110.5
2022-05-270.56, 27823 (0.0)17.99, 74387 (+0.58)2.41, 108 (-0.06)2.96, 66 (-0.28)6.54, 64 (+0.79)59.36, 82 (-1.27)7736424848張108.0108.0109.0104.5
2022-05-200.56, 27752 (0.0)17.41, 72822 (-0.03)2.47, 109 (-0.1)3.24, 71 (+0.07)5.75, 57 (-0.39)60.63, 84 (+0.47)7573520954張107.0111.5112.0107.0
2022-05-130.56, 27766 (0.0)17.44, 72874 (+0.17)2.57, 114 (+0.06)3.17, 70 (+0.05)6.14, 61 (+0.24)60.16, 84 (-0.6)7579622257張108.0110.5112.5104.5
2022-05-060.56, 27730 (+0.01)17.27, 72495 (+0.18)2.51, 111 (-0.04)3.12, 70 (-0.01)5.9, 58 (+0.18)60.76, 86 (-0.47)7538221542張111.5108.0118.0108.0
2022-04-290.55, 27625 (0.0)17.09, 71721 (+0.19)2.55, 113 (-0.02)3.13, 70 (-0.15)5.72, 56 (-0.12)61.23, 86 (+0.03)7458131337張108.5109.5112.5105.0
2022-04-220.55, 27515 (+0.01)16.9, 71193 (+0.3)2.57, 114 (-0.12)3.28, 75 (-0.04)5.84, 58 (-0.14)61.2, 87 (-0.16)7404336918張111.5112.0117.0109.5
2022-04-150.54, 27303 (+0.01)16.6, 70016 (+0.48)2.69, 121 (+0.17)3.32, 74 (-0.26)5.98, 60 (-0.67)61.36, 86 (+0.09)7282039867張112.5124.0124.0112.5
2022-04-080.53, 27056 (+0.01)16.12, 68939 (+0.4)2.52, 112 (+0.08)3.58, 81 (-0.19)6.65, 68 (+0.03)61.27, 83 (-0.26)7168324509張122.5129.0130.0120.5
2022-04-010.52, 26865 (+0.01)15.72, 68009 (+0.06)2.44, 108 (-0.03)3.77, 84 (+0.12)6.62, 66 (+0.05)61.53, 81 (-0.09)7074122668張130.5129.5132.5126.5
2022-03-250.51, 26633 (+0.01)15.66, 67605 (+1.07)2.47, 110 (-0.17)3.65, 83 (+0.03)6.57, 66 (+0.31)61.62, 84 (-1.38)7037953964張130.5134.0135.5124.5
2022-03-180.5, 26022 (+0.02)14.59, 63854 (+1.04)2.64, 117 (0.0)3.62, 83 (-0.46)6.26, 63 (-0.38)63.0, 86 (-0.86)6655356694張130.5132.0134.0125.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。