- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 88.98 (-0.02) | 0.0 (0.0) | 1.71 (0.0) | -17 | 39.53 | 0 | 0.0 | 1 | 2.33 | 43 | 196.0 | 198.5 | 200.0 | 196.0 |
| 2024-12-19 | 89.0 (-0.03) | 0.0 (0.0) | 1.71 (0.0) | -11 | 23.4 | 0 | 0.0 | -2 | 4.26 | 47 | 197.5 | 199.5 | 199.5 | 196.0 |
| 2024-12-18 | 89.03 (+0.02) | 0.0 (0.0) | 1.71 (0.0) | 14 | 51.85 | 0 | 0.0 | -1 | 3.7 | 27 | 202.5 | 198.0 | 203.0 | 198.0 |
| 2024-12-17 | 89.01 (+0.02) | 0.0 (0.0) | 1.71 (0.0) | 18 | 37.5 | 0 | 0.0 | 0 | 0.0 | 48 | 205.0 | 196.5 | 205.0 | 196.5 |
| 2024-12-16 | 88.99 (-0.01) | 0.0 (0.0) | 1.71 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 196.5 | 199.5 | 200.0 | 196.5 |
| 2024-12-13 | 89.0 (-0.01) | 0.0 (0.0) | 1.71 (-0.01) | -8 | 24.24 | 0 | 0.0 | -2 | 6.06 | 33 | 201.5 | 205.0 | 205.0 | 201.5 |
| 2024-12-12 | 89.01 (0.0) | 0.0 (0.0) | 1.72 (+0.01) | 2 | 6.9 | 0 | 0.0 | 3 | 10.34 | 29 | 206.0 | 205.0 | 208.0 | 204.5 |
| 2024-12-11 | 89.01 (+0.02) | 0.0 (0.0) | 1.71 (0.0) | 3 | 4.55 | 0 | 0.0 | -1 | 1.52 | 66 | 203.0 | 205.0 | 205.5 | 203.0 |
| 2024-12-10 | 88.99 (+0.01) | 0.0 (0.0) | 1.71 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 206.5 | 215.0 | 215.0 | 205.5 |
| 2024-12-09 | 88.98 (0.0) | 0.0 (0.0) | 1.71 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 212.5 | 217.5 | 217.5 | 212.0 |
| 2024-12-06 | 88.98 (0.0) | 0.0 (0.0) | 1.71 (0.0) | 6 | 13.95 | 0 | 0.0 | 1 | 2.33 | 43 | 213.0 | 213.0 | 218.0 | 212.0 |
| 2024-12-05 | 88.98 (+0.01) | 0.0 (0.0) | 1.71 (0.0) | 11 | 28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 212.0 | 209.5 | 213.0 | 209.5 |
| 2024-12-04 | 88.97 (+0.04) | 0.0 (0.0) | 1.71 (0.0) | 43 | 43.0 | 0 | 0.0 | -2 | 2.0 | 100 | 211.5 | 214.0 | 214.0 | 207.5 |
| 2024-12-03 | 88.93 (+0.03) | 0.0 (0.0) | 1.71 (-0.01) | 39 | 25.49 | 0 | 0.0 | -1 | 0.65 | 153 | 208.0 | 209.5 | 214.5 | 207.0 |
| 2024-12-02 | 88.9 (+0.04) | 0.0 (0.0) | 1.72 (+0.01) | 34 | 43.04 | 0 | 0.0 | 2 | 2.53 | 79 | 203.0 | 196.5 | 204.5 | 196.5 |
| 2024-11-29 | 88.86 (-0.03) | 0.0 (0.0) | 1.71 (0.0) | -28 | 20.59 | 0 | 0.0 | -1 | 0.74 | 136 | 195.0 | 195.5 | 197.0 | 192.5 |
| 2024-11-28 | 88.89 (-0.04) | 0.0 (0.0) | 1.71 (0.0) | -36 | 24.66 | 0 | 0.0 | 0 | 0.0 | 146 | 198.5 | 208.0 | 208.0 | 197.0 |
| 2024-11-27 | 88.93 (-0.01) | 0.0 (0.0) | 1.71 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 208.0 | 210.5 | 213.0 | 207.0 |
| 2024-11-26 | 88.94 (+0.03) | 0.0 (0.0) | 1.71 (0.0) | 18 | 31.58 | 0 | 0.0 | -1 | 1.75 | 57 | 212.0 | 216.5 | 216.5 | 210.0 |
| 2024-11-25 | 88.91 (+0.06) | 0.0 (0.0) | 1.71 (0.0) | 50 | 66.67 | 0 | 0.0 | 4 | 5.33 | 75 | 218.0 | 214.5 | 218.5 | 213.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 88.85 (+0.02) | 0.0 (0.0) | 1.71 (+0.01) | 17 | 33.33 | 0 | 0.0 | 6 | 11.76 | 51 | 212.5 | 211.5 | 213.0 | 209.0 |
| 2024-11-21 | 88.83 (0.0) | 0.0 (0.0) | 1.7 (0.0) | 17 | 16.35 | 0 | 0.0 | 0 | 0.0 | 104 | 209.0 | 210.0 | 212.0 | 206.0 |
| 2024-11-20 | 88.83 (0.0) | 0.0 (0.0) | 1.7 (0.0) | 3 | 5.08 | 0 | 0.0 | 2 | 3.39 | 59 | 206.0 | 211.0 | 213.0 | 204.5 |
| 2024-11-19 | 88.83 (+0.07) | 0.0 (0.0) | 1.7 (+0.01) | 58 | 48.74 | 0 | 0.0 | 6 | 5.04 | 119 | 210.5 | 205.0 | 214.0 | 204.5 |
| 2024-11-18 | 88.76 (-0.01) | 0.0 (0.0) | 1.69 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.85 | 52 | 203.0 | 206.0 | 206.0 | 202.5 |
| 2024-11-15 | 88.77 (+0.02) | 0.0 (0.0) | 1.69 (0.0) | 19 | 20.65 | 0 | 0.0 | -2 | 2.17 | 92 | 208.0 | 206.5 | 210.0 | 203.0 |
| 2024-11-14 | 88.75 (+0.02) | 0.0 (0.0) | 1.69 (-0.01) | 11 | 4.07 | 0 | 0.0 | -4 | 1.48 | 270 | 204.0 | 207.5 | 217.0 | 204.0 |
| 2024-11-13 | 88.73 (+0.02) | 0.0 (0.0) | 1.7 (0.0) | 24 | 39.34 | 0 | 0.0 | -4 | 6.56 | 61 | 204.5 | 202.0 | 206.5 | 202.0 |
| 2024-11-12 | 88.71 (-0.03) | 0.0 (0.0) | 1.7 (-0.01) | -38 | 29.92 | 0 | 0.0 | -5 | 3.94 | 127 | 203.5 | 211.0 | 211.0 | 203.5 |
| 2024-11-11 | 88.74 (+0.03) | 0.0 (0.0) | 1.71 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 215.5 | 218.5 | 218.5 | 212.5 |
| 2024-11-08 | 88.71 (-0.01) | 0.0 (0.0) | 1.71 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 216.0 | 221.5 | 222.0 | 216.0 |
| 2024-11-07 | 88.72 (+0.04) | 0.0 (0.0) | 1.71 (0.0) | 40 | 38.1 | 0 | 0.0 | 2 | 1.9 | 105 | 219.0 | 215.0 | 222.5 | 215.0 |
| 2024-11-06 | 88.68 (+0.05) | 0.0 (0.0) | 1.71 (0.0) | 44 | 46.81 | 0 | 0.0 | 1 | 1.06 | 94 | 213.5 | 210.0 | 216.5 | 210.0 |
| 2024-11-05 | 88.63 (+0.01) | 0.0 (0.0) | 1.71 (0.0) | 27 | 47.37 | 0 | 0.0 | -1 | 1.75 | 57 | 212.0 | 208.0 | 213.0 | 208.0 |
| 2024-11-04 | 88.62 (-0.03) | 0.0 (0.0) | 1.71 (0.0) | -19 | 27.14 | 0 | 0.0 | -2 | 2.86 | 70 | 206.0 | 208.5 | 213.0 | 206.0 |
| 2024-11-01 | 88.65 (+0.02) | 0.0 (0.0) | 1.71 (+0.01) | 20 | 19.61 | 0 | 0.0 | 11 | 10.78 | 102 | 216.0 | 202.0 | 216.0 | 202.0 |
| 2024-10-30 | 88.63 (0.0) | 0.0 (0.0) | 1.7 (0.0) | 11 | 12.79 | 0 | 0.0 | 1 | 1.16 | 86 | 212.5 | 211.0 | 216.0 | 208.0 |
| 2024-10-29 | 88.63 (-0.03) | 0.0 (0.0) | 1.7 (0.0) | -17 | 15.6 | 0 | 0.0 | -1 | 0.92 | 109 | 209.0 | 215.0 | 215.0 | 208.5 |
| 2024-10-28 | 88.66 (-0.01) | 0.0 (0.0) | 1.7 (+0.01) | -10 | 14.93 | 0 | 0.0 | 2 | 2.99 | 67 | 218.0 | 224.5 | 224.5 | 214.5 |
| 2024-10-25 | 88.67 (+0.03) | 0.0 (0.0) | 1.69 (-0.01) | 40 | 35.4 | 0 | 0.0 | -2 | 1.77 | 113 | 220.5 | 217.0 | 223.0 | 217.0 |
| 2024-10-24 | 88.64 (-0.01) | 0.0 (0.0) | 1.7 (0.0) | -20 | 28.57 | 0 | 0.0 | -1 | 1.43 | 70 | 214.5 | 220.5 | 220.5 | 213.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 88.65 (+0.03) | 0.0 (0.0) | 1.7 (0.0) | 34 | 47.89 | 0 | 0.0 | -2 | 2.82 | 71 | 220.5 | 220.5 | 222.5 | 219.5 |
| 2024-10-22 | 88.62 (-0.02) | 0.0 (0.0) | 1.7 (0.0) | -23 | 29.49 | 0 | 0.0 | -1 | 1.28 | 78 | 220.5 | 230.0 | 230.0 | 218.0 |
| 2024-10-21 | 88.64 (+0.03) | 0.0 (0.0) | 1.7 (0.0) | 32 | 42.11 | 0 | 0.0 | 1 | 1.32 | 76 | 222.5 | 216.5 | 223.0 | 216.5 |
| 2024-10-18 | 88.61 (0.0) | 0.0 (0.0) | 1.7 (+0.01) | -11 | 14.29 | 0 | 0.0 | 6 | 7.79 | 77 | 217.5 | 222.0 | 224.0 | 217.0 |
| 2024-10-17 | 88.61 (0.0) | 0.0 (0.0) | 1.69 (0.0) | 6 | 14.29 | 0 | 0.0 | 1 | 2.38 | 42 | 221.0 | 221.5 | 222.5 | 219.0 |
| 2024-10-16 | 88.61 (-0.01) | 0.0 (0.0) | 1.69 (0.0) | -5 | 5.43 | 0 | 0.0 | 1 | 1.09 | 92 | 221.0 | 222.0 | 222.5 | 219.5 |
| 2024-10-15 | 88.62 (+0.05) | 0.0 (0.0) | 1.69 (0.0) | 53 | 38.97 | 0 | 0.0 | 2 | 1.47 | 136 | 225.5 | 227.0 | 227.5 | 223.5 |
| 2024-10-14 | 88.57 (-0.04) | 0.0 (0.0) | 1.69 (+0.01) | -14 | 6.67 | 0 | 0.0 | 2 | 0.95 | 210 | 223.5 | 221.0 | 226.5 | 218.5 |
| 2024-10-11 | 88.61 (+0.06) | 0.0 (0.0) | 1.68 (0.0) | 56 | 19.93 | 0 | 0.0 | 2 | 0.71 | 281 | 218.0 | 214.5 | 224.5 | 210.5 |
| 2024-10-09 | 88.55 (0.0) | 0.0 (0.0) | 1.68 (-0.01) | -6 | 4.76 | 0 | 0.0 | -3 | 2.38 | 126 | 210.0 | 216.0 | 219.0 | 209.5 |
| 2024-10-08 | 88.55 (-0.12) | 0.0 (0.0) | 1.69 (0.0) | -114 | 34.86 | 0 | 0.0 | -2 | 0.61 | 327 | 214.0 | 222.5 | 233.5 | 214.0 |
| 2024-10-07 | 88.67 (-0.03) | 0.0 (0.0) | 1.69 (0.0) | 9 | 16.67 | 0 | 0.0 | 1 | 1.85 | 54 | 219.0 | 218.0 | 220.0 | 214.0 |
| 2024-10-04 | 88.7 (-0.02) | 0.0 (0.0) | 1.69 (0.0) | -19 | 32.76 | 0 | 0.0 | -3 | 5.17 | 58 | 218.0 | 222.0 | 225.0 | 216.0 |
| 2024-10-01 | 88.72 (+0.03) | 0.0 (0.0) | 1.69 (0.0) | -9 | 14.29 | 0 | 0.0 | -2 | 3.17 | 63 | 222.0 | 225.0 | 226.5 | 221.0 |
| 2024-09-30 | 88.69 (+0.03) | 0.0 (0.0) | 1.69 (-0.01) | 26 | 31.33 | 0 | 0.0 | -3 | 3.61 | 83 | 225.0 | 224.0 | 226.5 | 219.5 |
| 2024-09-27 | 88.66 (-0.07) | 0.0 (0.0) | 1.7 (0.0) | -56 | 25.23 | 0 | 0.0 | 0 | 0.0 | 222 | 227.5 | 235.5 | 241.0 | 226.5 |
| 2024-09-26 | 88.73 (-0.05) | 0.0 (0.0) | 1.7 (+0.01) | -31 | 5.07 | 0 | 0.0 | 7 | 1.15 | 611 | 233.5 | 234.0 | 247.5 | 232.5 |
| 2024-09-25 | 88.78 (+0.03) | 0.0 (0.0) | 1.69 (+0.01) | 31 | 19.25 | 0 | 0.0 | 5 | 3.11 | 161 | 232.0 | 230.5 | 236.5 | 230.5 |
| 2024-09-24 | 88.75 (-0.01) | 0.0 (0.0) | 1.68 (0.0) | -10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 226.5 | 234.5 | 234.5 | 225.0 |
| 2024-09-23 | 88.76 (+0.05) | 0.0 (0.0) | 1.68 (0.0) | 43 | 17.06 | 0 | 0.0 | 4 | 1.59 | 252 | 231.0 | 225.5 | 233.0 | 224.0 |
| 2024-09-20 | 88.71 (+0.02) | 0.0 (0.0) | 1.68 (0.0) | 16 | 7.24 | 0 | 0.0 | 0 | 0.0 | 221 | 219.5 | 229.5 | 236.0 | 213.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 88.69 (+0.01) | 0.0 (0.0) | 1.68 (0.0) | 15 | 17.24 | 0 | 0.0 | 1 | 1.15 | 87 | 225.5 | 221.5 | 228.0 | 221.5 |
| 2024-09-18 | 88.68 (0.0) | 0.0 (0.0) | 1.68 (0.0) | -5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 221.5 | 222.0 | 223.5 | 218.0 |
| 2024-09-16 | 88.68 (+0.01) | 0.0 (0.0) | 1.68 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 222.0 | 224.5 | 224.5 | 222.0 |
| 2024-09-13 | 88.67 (+0.01) | 0.0 (0.0) | 1.68 (0.0) | 16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 222.5 | 225.0 | 229.5 | 220.5 |
| 2024-09-12 | 88.66 (+0.08) | 0.0 (0.0) | 1.68 (+0.01) | 58 | 20.07 | 0 | 0.0 | 4 | 1.38 | 289 | 229.0 | 225.0 | 230.0 | 221.5 |
| 2024-09-11 | 88.58 (+0.04) | 0.0 (0.0) | 1.67 (-0.01) | 48 | 41.38 | 0 | 0.0 | -2 | 1.72 | 116 | 217.0 | 211.5 | 218.0 | 211.5 |
| 2024-09-10 | 88.54 (+0.02) | 0.0 (0.0) | 1.68 (0.0) | 1 | 0.53 | 0 | 0.0 | -1 | 0.53 | 187 | 209.5 | 225.0 | 225.5 | 206.5 |
| 2024-09-09 | 88.52 (+0.02) | 0.0 (0.0) | 1.68 (0.0) | 17 | 10.0 | 0 | 0.0 | -2 | 1.18 | 170 | 223.5 | 216.5 | 224.5 | 213.0 |
| 2024-09-06 | 88.5 (+0.03) | 0.0 (0.0) | 1.68 (0.0) | 10 | 6.25 | 0 | 0.0 | -2 | 1.25 | 160 | 220.5 | 224.0 | 226.5 | 220.0 |
| 2024-09-05 | 88.47 (+0.04) | 0.0 (0.0) | 1.68 (-0.01) | 32 | 12.55 | 0 | 0.0 | -7 | 2.75 | 255 | 223.5 | 224.5 | 231.5 | 221.5 |
| 2024-09-04 | 88.43 (-0.07) | 0.0 (0.0) | 1.69 (-0.01) | -61 | 17.68 | 0 | 0.0 | -7 | 2.03 | 345 | 218.0 | 221.5 | 231.0 | 217.5 |
| 2024-09-03 | 88.5 (-0.06) | 0.0 (0.0) | 1.7 (+0.01) | -65 | 11.75 | 0 | 0.0 | 3 | 0.54 | 553 | 241.0 | 240.0 | 254.0 | 236.0 |
| 2024-09-02 | 88.56 (-0.44) | 0.0 (0.0) | 1.69 (-0.01) | -382 | 30.15 | 0 | 0.0 | -7 | 0.55 | 1267 | 237.0 | 266.5 | 274.5 | 235.0 |
| 2024-08-30 | 89.0 (+0.11) | 0.0 (0.0) | 1.7 (0.0) | 93 | 21.43 | 0 | 0.0 | 0 | 0.0 | 434 | 253.0 | 231.5 | 253.0 | 231.5 |
| 2024-08-29 | 88.89 (0.0) | 0.0 (0.0) | 1.7 (0.0) | 4 | 2.29 | 0 | 0.0 | -1 | 0.57 | 175 | 230.0 | 234.0 | 234.0 | 225.5 |
| 2024-08-28 | 88.89 (-0.11) | 0.0 (0.0) | 1.7 (0.0) | -118 | 30.03 | 0 | 0.0 | 0 | 0.0 | 393 | 237.0 | 241.5 | 246.0 | 237.0 |
| 2024-08-27 | 89.0 (0.0) | 0.0 (0.0) | 1.7 (0.0) | 1 | 1.23 | 0 | 0.0 | -1 | 1.23 | 81 | 231.5 | 234.5 | 234.5 | 228.5 |
| 2024-08-26 | 89.0 (-0.01) | 0.0 (0.0) | 1.7 (0.0) | -24 | 18.46 | 0 | 0.0 | 1 | 0.77 | 130 | 235.0 | 236.5 | 240.0 | 235.0 |
| 2024-08-23 | 89.01 (0.0) | 0.0 (0.0) | 1.7 (-0.01) | 13 | 38.24 | 0 | 0.0 | -5 | 14.71 | 34 | 230.5 | 228.5 | 231.5 | 225.0 |
| 2024-08-22 | 89.01 (-0.01) | 0.0 (0.0) | 1.71 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 231.0 | 237.0 | 237.0 | 231.0 |
| 2024-08-21 | 89.02 (+0.02) | 0.0 (0.0) | 1.71 (0.0) | 14 | 28.0 | 0 | 0.0 | 0 | 0.0 | 50 | 234.5 | 236.0 | 237.0 | 232.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 89.0 (-0.01) | 0.0 (0.0) | 1.71 (0.0) | 15 | 12.3 | 0 | 0.0 | -4 | 3.28 | 122 | 236.0 | 239.5 | 246.0 | 236.0 |
| 2024-08-19 | 89.01 (-0.02) | 0.0 (0.0) | 1.71 (-0.01) | -22 | 30.14 | 0 | 0.0 | -2 | 2.74 | 73 | 234.0 | 241.0 | 241.0 | 233.0 |
| 2024-08-16 | 89.03 (+0.07) | 0.0 (0.0) | 1.72 (+0.01) | 60 | 26.09 | 0 | 0.0 | 2 | 0.87 | 230 | 240.0 | 238.0 | 243.0 | 233.5 |
| 2024-08-15 | 88.96 (-0.02) | 0.0 (0.0) | 1.71 (0.0) | -15 | 18.07 | 0 | 0.0 | 5 | 6.02 | 83 | 231.5 | 234.0 | 237.0 | 230.0 |
| 2024-08-14 | 88.98 (+0.04) | 0.0 (0.0) | 1.71 (0.0) | 29 | 18.35 | 0 | 0.0 | 0 | 0.0 | 158 | 234.0 | 234.5 | 237.5 | 232.0 |
| 2024-08-13 | 88.94 (+0.02) | 0.0 (0.0) | 1.71 (0.0) | 16 | 12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 232.0 | 235.0 | 235.0 | 228.0 |
| 2024-08-12 | 88.92 (+0.04) | 0.0 (0.0) | 1.71 (0.0) | 21 | 8.05 | 0 | 0.0 | 0 | 0.0 | 261 | 233.0 | 234.0 | 241.5 | 231.5 |
| 2024-08-09 | 88.88 (-0.01) | 0.0 (0.0) | 1.71 (0.0) | 28 | 12.17 | 0 | 0.0 | -4 | 1.74 | 230 | 230.0 | 230.0 | 237.0 | 228.5 |
| 2024-08-08 | 88.89 (-0.04) | 0.0 (0.0) | 1.71 (-0.01) | -8 | 3.85 | 0 | 0.0 | -2 | 0.96 | 208 | 227.0 | 232.0 | 234.0 | 222.5 |
| 2024-08-07 | 88.93 (+0.12) | 0.0 (0.0) | 1.72 (0.0) | 105 | 45.45 | 0 | 0.0 | -7 | 3.03 | 231 | 232.0 | 211.0 | 232.0 | 211.0 |
| 2024-08-06 | 88.81 (+0.31) | 0.0 (0.0) | 1.72 (0.0) | 264 | 48.8 | 0 | 0.0 | 1 | 0.18 | 541 | 211.0 | 214.5 | 226.0 | 198.0 |
| 2024-08-05 | 88.5 (-0.02) | 0.0 (0.0) | 1.72 (0.0) | 8 | 11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 219.5 | 228.0 | 228.0 | 219.5 |
| 2024-08-02 | 88.52 (-0.02) | 0.0 (0.0) | 1.72 (-0.01) | -25 | 14.53 | 0 | 0.0 | -3 | 1.74 | 172 | 243.5 | 255.0 | 255.0 | 243.0 |
| 2024-08-01 | 88.54 (+0.05) | 0.0 (0.0) | 1.73 (0.0) | 55 | 27.78 | 0 | 0.0 | 0 | 0.0 | 198 | 262.0 | 256.0 | 266.5 | 256.0 |
| 2024-07-31 | 88.49 (0.0) | 0.0 (0.0) | 1.73 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 252.5 | 259.0 | 261.0 | 252.5 |
| 2024-07-30 | 88.49 (+0.1) | 0.0 (0.0) | 1.73 (0.0) | 83 | 32.94 | 0 | 0.0 | 0 | 0.0 | 252 | 258.0 | 254.0 | 261.0 | 249.5 |
| 2024-07-29 | 88.39 (+0.07) | 0.0 (0.0) | 1.73 (0.0) | 123 | 44.4 | 0 | 0.0 | 0 | 0.0 | 277 | 254.5 | 259.5 | 264.0 | 250.0 |
| 2024-07-26 | 88.32 (+0.02) | 0.0 (0.0) | 1.73 (0.0) | 24 | 11.54 | 0 | 0.0 | -5 | 2.4 | 208 | 259.5 | 258.5 | 263.0 | 253.0 |
| 2024-07-23 | 88.3 (+0.02) | 0.0 (0.0) | 1.73 (0.0) | 19 | 11.66 | 0 | 0.0 | -1 | 0.61 | 163 | 270.5 | 273.0 | 273.5 | 267.5 |
| 2024-07-22 | 88.28 (+0.14) | 0.0 (0.0) | 1.73 (0.0) | 121 | 40.33 | 0 | 0.0 | 4 | 1.33 | 300 | 267.5 | 277.0 | 277.0 | 262.0 |
| 2024-07-19 | 88.14 (+0.03) | 0.0 (0.0) | 1.73 (0.0) | 17 | 6.67 | 0 | 0.0 | 0 | 0.0 | 255 | 273.5 | 283.5 | 285.5 | 272.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 88.11 (+0.05) | 0.0 (0.0) | 1.73 (0.0) | 44 | 18.49 | 0 | 0.0 | 0 | 0.0 | 238 | 283.0 | 288.5 | 288.5 | 280.5 |
| 2024-07-17 | 88.06 (-0.04) | 0.0 (0.0) | 1.73 (0.0) | -39 | 18.93 | 0 | 0.0 | 1 | 0.49 | 206 | 291.5 | 297.5 | 301.0 | 290.0 |
| 2024-07-16 | 88.1 (-0.03) | 0.0 (0.0) | 1.73 (0.0) | -26 | 16.25 | 0 | 0.0 | 0 | 0.0 | 160 | 297.5 | 300.0 | 303.0 | 297.5 |
| 2024-07-15 | 88.13 (+0.04) | 0.0 (0.0) | 1.73 (0.0) | 34 | 12.55 | 0 | 0.0 | 0 | 0.0 | 271 | 299.0 | 300.5 | 303.5 | 296.5 |
| 2024-07-12 | 88.09 (-0.1) | 0.0 (0.0) | 1.73 (0.0) | -87 | 17.3 | 0 | 0.0 | -1 | 0.2 | 503 | 300.0 | 308.0 | 309.5 | 298.0 |
| 2024-07-11 | 88.19 (-0.08) | 0.0 (0.0) | 1.73 (0.0) | -62 | 18.02 | 0 | 0.0 | 0 | 0.0 | 344 | 314.0 | 324.0 | 327.0 | 314.0 |
| 2024-07-10 | 88.27 (-0.03) | 0.0 (0.0) | 1.73 (0.0) | -25 | 7.08 | 0 | 0.0 | 0 | 0.0 | 353 | 323.5 | 326.0 | 330.5 | 321.5 |
| 2024-07-09 | 88.3 (+0.11) | 0.0 (0.0) | 1.73 (0.0) | 87 | 16.96 | 0 | 0.0 | 0 | 0.0 | 513 | 326.5 | 318.0 | 327.5 | 311.0 |
| 2024-07-08 | 88.19 (-0.07) | 0.0 (0.0) | 1.73 (0.0) | -64 | 14.88 | 0 | 0.0 | 0 | 0.0 | 430 | 317.0 | 324.0 | 324.0 | 317.0 |
| 2024-07-05 | 88.26 (-0.07) | 0.0 (0.0) | 1.73 (0.0) | -59 | 6.33 | 0 | 0.0 | 0 | 0.0 | 932 | 324.0 | 331.0 | 336.0 | 323.5 |
| 2024-07-04 | 88.33 (+0.07) | 0.0 (0.0) | 1.73 (0.0) | 63 | 12.99 | 0 | 0.0 | 0 | 0.0 | 485 | 324.0 | 321.5 | 324.0 | 316.5 |
| 2024-07-03 | 88.26 (-0.01) | 0.0 (0.0) | 1.73 (0.0) | -13 | 2.01 | 0 | 0.0 | 4 | 0.62 | 646 | 319.5 | 322.0 | 331.0 | 316.5 |
| 2024-07-02 | 88.27 (-0.08) | 0.0 (0.0) | 1.73 (0.0) | -71 | 12.75 | 0 | 0.0 | 0 | 0.0 | 557 | 316.0 | 323.0 | 325.0 | 316.0 |
| 2024-07-01 | 88.35 (-0.12) | 0.0 (0.0) | 1.73 (+0.01) | -99 | 15.42 | 0 | 0.0 | 1 | 0.16 | 642 | 323.0 | 330.0 | 334.5 | 322.0 |
| 2024-06-28 | 88.47 (+0.07) | 0.0 (0.0) | 1.72 (0.0) | 59 | 6.8 | 0 | 0.0 | 2 | 0.23 | 868 | 331.0 | 326.5 | 332.5 | 323.0 |
| 2024-06-27 | 88.4 (-0.14) | 0.0 (0.0) | 1.72 (0.0) | -123 | 18.44 | 0 | 0.0 | -1 | 0.15 | 667 | 320.5 | 328.0 | 333.0 | 320.5 |
| 2024-06-26 | 88.54 (+0.32) | 0.0 (0.0) | 1.72 (0.0) | 273 | 15.55 | 0 | 0.0 | 0 | 0.0 | 1756 | 331.0 | 320.5 | 341.0 | 320.5 |
| 2024-06-25 | 88.22 (-0.38) | 0.0 (0.0) | 1.72 (0.0) | -327 | 27.39 | 0 | 0.0 | 0 | 0.0 | 1194 | 320.5 | 336.0 | 339.0 | 316.0 |
| 2024-06-24 | 88.6 (+0.01) | 0.0 (0.0) | 1.72 (0.0) | -7 | 1.28 | 0 | 0.0 | 1 | 0.18 | 545 | 328.0 | 326.0 | 334.0 | 321.5 |
| 2024-06-21 | 88.59 (+0.03) | 0.0 (0.0) | 1.72 (0.0) | 66 | 8.14 | 0 | 0.0 | 0 | 0.0 | 811 | 330.0 | 330.0 | 332.5 | 318.5 |
| 2024-06-20 | 88.56 (+0.33) | 0.0 (0.0) | 1.72 (0.0) | 243 | 15.08 | 0 | 0.0 | 2 | 0.12 | 1611 | 333.5 | 316.0 | 338.0 | 315.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 88.23 (+0.06) | 0.0 (0.0) | 1.72 (0.0) | 32 | 2.54 | 0 | 0.0 | 3 | 0.24 | 1261 | 318.5 | 318.0 | 331.5 | 318.0 |
| 2024-06-18 | 88.17 (-0.05) | 0.0 (0.0) | 1.72 (0.0) | -40 | 3.78 | 0 | 0.0 | 1 | 0.09 | 1059 | 317.0 | 325.0 | 328.5 | 314.0 |
| 2024-06-17 | 88.22 (-0.38) | 0.0 (0.0) | 1.72 (+0.01) | -326 | 7.66 | 0 | 0.0 | 2 | 0.05 | 4254 | 323.0 | 340.0 | 351.5 | 320.5 |
| 2024-06-14 | 88.6 (+0.09) | 0.0 (0.0) | 1.71 (0.0) | 69 | 2.82 | 0 | 0.0 | 0 | 0.0 | 2445 | 332.5 | 302.0 | 332.5 | 301.5 |
| 2024-06-13 | 88.51 (-0.25) | 0.0 (0.0) | 1.71 (0.0) | -252 | 25.07 | 0 | 0.0 | 0 | 0.0 | 1005 | 302.5 | 313.0 | 314.5 | 299.0 |
| 2024-06-12 | 88.76 (+0.04) | 0.0 (0.0) | 1.71 (0.0) | 51 | 5.36 | 0 | 0.0 | 0 | 0.0 | 952 | 308.0 | 298.5 | 308.5 | 294.5 |
| 2024-06-11 | 88.72 (-0.2) | 0.0 (0.0) | 1.71 (-0.01) | -185 | 12.15 | 0 | 0.0 | -2 | 0.13 | 1523 | 298.5 | 308.5 | 312.0 | 295.5 |
| 2024-06-07 | 88.92 (+0.1) | 0.0 (0.0) | 1.72 (+0.06) | 93 | 7.18 | 0 | 0.0 | 50 | 3.86 | 1296 | 306.5 | 303.0 | 308.0 | 297.5 |
| 2024-06-06 | 88.82 (-0.12) | 0.0 (0.0) | 1.66 (0.0) | -110 | 5.17 | 0 | 0.0 | -1 | 0.05 | 2128 | 305.0 | 322.0 | 328.5 | 304.5 |
| 2024-06-05 | 88.94 (+0.39) | 0.0 (0.0) | 1.66 (0.0) | 331 | 21.72 | 0 | 0.0 | 0 | 0.0 | 1524 | 320.5 | 333.0 | 333.5 | 312.0 |
| 2024-06-04 | 88.55 (+0.05) | 0.0 (0.0) | 1.66 (0.0) | 38 | 2.98 | 0 | 0.0 | -3 | 0.24 | 1275 | 331.0 | 342.5 | 345.0 | 331.0 |
| 2024-06-03 | 88.5 (+0.05) | 0.0 (0.0) | 1.66 (0.0) | 39 | 3.11 | 0 | 0.0 | 2 | 0.16 | 1256 | 341.0 | 345.0 | 352.5 | 340.5 |
| 2024-05-31 | 88.45 (+0.14) | 0.0 (0.0) | 1.66 (0.0) | 122 | 6.12 | 0 | 0.0 | 0 | 0.0 | 1993 | 340.5 | 354.0 | 358.0 | 340.5 |
| 2024-05-30 | 88.31 (+0.03) | 0.0 (0.0) | 1.66 (0.0) | 35 | 1.9 | 0 | 0.0 | 1 | 0.05 | 1846 | 346.5 | 360.5 | 368.0 | 346.0 |
| 2024-05-29 | 88.28 (+0.04) | 0.0 (0.0) | 1.66 (0.0) | 21 | 0.5 | 0 | 0.0 | 1 | 0.02 | 4204 | 360.5 | 365.0 | 380.0 | 356.0 |
| 2024-05-28 | 88.24 (-0.09) | 0.0 (0.0) | 1.66 (0.0) | -84 | 3.5 | 0 | 0.0 | -1 | 0.04 | 2402 | 360.0 | 358.0 | 368.0 | 350.0 |
| 2024-05-27 | 88.33 (-0.19) | 0.0 (0.0) | 1.66 (0.0) | -167 | 4.32 | 0 | 0.0 | 1 | 0.03 | 3862 | 360.0 | 368.5 | 373.5 | 338.0 |
| 2024-05-24 | 88.52 (-0.05) | 0.0 (0.0) | 1.66 (0.0) | -36 | 1.05 | 0 | 0.0 | 0 | 0.0 | 3416 | 356.5 | 352.0 | 369.0 | 350.0 |
| 2024-05-23 | 88.57 (-0.28) | 0.0 (0.0) | 1.66 (+0.07) | -239 | 3.25 | 0 | 0.0 | 60 | 0.82 | 7346 | 362.5 | 380.0 | 394.0 | 356.5 |
| 2024-05-22 | 88.85 (-0.24) | 0.0 (0.0) | 1.59 (+0.01) | -223 | 2.1 | 0 | 0.0 | 10 | 0.09 | 10625 | 368.0 | 376.0 | 403.5 | 365.0 |
| 2024-05-21 | 89.09 (-0.08) | 0.0 (0.0) | 1.58 (0.0) | -70 | 1.34 | 0 | 0.0 | -1 | 0.02 | 5231 | 367.0 | 338.0 | 367.0 | 338.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 89.17 (+0.14) | 0.0 (0.0) | 1.58 (-0.23) | 116 | 1.72 | 0 | 0.0 | -198 | 2.94 | 6727 | 334.0 | 345.0 | 351.0 | 330.0 |
| 2024-05-17 | 89.03 (-0.27) | 0.0 (0.0) | 1.81 (-0.06) | -228 | 5.46 | 0 | 0.0 | -54 | 1.29 | 4174 | 319.5 | 296.0 | 319.5 | 282.5 |
| 2024-05-16 | 89.3 (+0.08) | 0.0 (0.0) | 1.87 (-0.07) | 69 | 13.32 | 0 | 0.0 | -59 | 11.39 | 518 | 290.5 | 308.5 | 313.0 | 283.0 |
| 2024-05-15 | 89.22 (+0.03) | 0.0 (0.0) | 1.94 (-0.01) | 25 | 9.33 | 0 | 0.0 | -7 | 2.61 | 268 | 301.0 | 297.5 | 306.5 | 297.5 |
| 2024-05-14 | 89.19 (+0.05) | 0.0 (0.0) | 1.95 (+0.04) | 39 | 13.78 | 0 | 0.0 | 28 | 9.89 | 283 | 296.0 | 285.5 | 297.0 | 285.5 |
| 2024-05-13 | 89.14 (+0.06) | 0.0 (0.0) | 1.91 (+0.14) | 55 | 7.54 | 0 | 0.0 | 125 | 17.15 | 729 | 283.0 | 307.0 | 307.0 | 277.5 |
| 2024-05-10 | 89.08 (-0.02) | 0.0 (0.0) | 1.77 (+0.04) | -13 | 3.79 | 0 | 0.0 | 33 | 9.62 | 343 | 308.0 | 321.0 | 321.0 | 306.0 |
| 2024-05-09 | 89.1 (+0.03) | 0.0 (0.0) | 1.73 (+0.07) | 20 | 7.91 | 0 | 0.0 | 60 | 23.72 | 253 | 321.0 | 317.5 | 324.0 | 317.0 |
| 2024-05-08 | 89.07 (+0.07) | 0.0 (0.0) | 1.66 (+0.03) | 64 | 21.62 | 0 | 0.0 | 30 | 10.14 | 296 | 322.5 | 329.5 | 334.0 | 321.0 |
| 2024-05-07 | 89.0 (0.0) | 0.0 (0.0) | 1.63 (+0.02) | -2 | 0.5 | 0 | 0.0 | 16 | 3.98 | 402 | 328.0 | 314.5 | 328.0 | 313.5 |
| 2024-05-06 | 89.0 (+0.03) | 0.0 (0.0) | 1.61 (+0.11) | 37 | 6.9 | 0 | 0.0 | 92 | 17.16 | 536 | 314.5 | 329.0 | 329.0 | 314.5 |
| 2024-05-03 | 88.97 (+0.02) | 0.0 (0.0) | 1.5 (+0.3) | 17 | 2.19 | 0 | 0.0 | 257 | 33.12 | 776 | 326.0 | 334.0 | 334.0 | 319.0 |
| 2024-05-02 | 88.95 (+0.02) | 0.0 (0.0) | 1.2 (0.0) | 14 | 0.1 | 0 | 0.0 | 1 | 0.01 | 13506 | 334.0 | 318.0 | 356.0 | 311.0 |
| 2024-04-30 | 88.93 (-0.55) | 0.0 (0.0) | 1.2 (-0.05) | -504 | 6.5 | 0 | 0.0 | -42 | 0.54 | 7752 | 324.5 | 302.5 | 324.5 | 297.5 |
| 2024-04-29 | 89.48 (+0.45) | 0.0 (0.0) | 1.25 (+0.03) | 358 | 3.76 | 0 | 0.0 | 29 | 0.3 | 9511 | 295.0 | 320.0 | 323.0 | 286.0 |
| 2024-04-26 | 89.03 (-0.03) | 0.0 (0.0) | 1.22 (+0.02) | -29 | 3.7 | 0 | 0.0 | 12 | 1.53 | 783 | 304.0 | 304.0 | 304.0 | 304.0 |
| 2024-04-25 | 89.06 (-0.08) | 0.0 (0.0) | 1.2 (-0.01) | -55 | 1.88 | 0 | 0.0 | -1 | 0.03 | 2930 | 276.5 | 260.5 | 276.5 | 260.0 |
| 2024-04-24 | 89.14 (-0.04) | 0.0 (0.0) | 1.21 (+0.02) | -30 | 2.88 | 0 | 0.0 | 11 | 1.06 | 1040 | 251.5 | 238.0 | 251.5 | 234.5 |
| 2024-04-23 | 89.18 (+0.14) | 0.0 (0.0) | 1.19 (+0.02) | 118 | 3.87 | 0 | 0.0 | 21 | 0.69 | 3046 | 229.0 | 252.5 | 259.5 | 222.0 |
| 2024-04-22 | 89.04 (-0.05) | 0.0 (-0.02) | 1.17 (-0.03) | -47 | 0.86 | 0 | 0.0 | -28 | 0.51 | 5492 | 239.0 | 250.0 | 273.0 | 239.0 |
| 2024-04-19 | 89.09 (-0.03) | 0.02 (0.0) | 1.2 (0.0) | -31 | 1.26 | 0 | 0.0 | 3 | 0.12 | 2461 | 248.5 | 248.5 | 248.5 | 238.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 89.12 (-0.01) | 0.02 (0.0) | 1.2 (0.0) | -11 | 2.39 | 0 | 0.0 | 0 | 0.0 | 460 | 226.0 | 226.0 | 226.0 | 226.0 |
| 2024-04-17 | 89.13 (-0.01) | 0.02 (0.0) | 1.2 (0.0) | -5 | 1.91 | 0 | 0.0 | -2 | 0.76 | 262 | 205.5 | 205.5 | 205.5 | 205.5 |
| 2024-04-16 | 89.14 (+0.03) | 0.02 (0.0) | 1.2 (0.0) | 25 | 6.48 | 0 | 0.0 | -1 | 0.26 | 386 | 187.0 | 169.5 | 187.0 | 169.5 |
| 2024-04-15 | 89.11 (+0.02) | 0.02 (0.0) | 1.2 (-0.01) | 16 | 4.11 | 0 | 0.0 | -5 | 1.29 | 389 | 170.0 | 178.0 | 178.0 | 168.5 |
| 2024-04-12 | 89.09 (-0.08) | 0.02 (0.0) | 1.21 (0.0) | -49 | 19.52 | 0 | 0.0 | -1 | 0.4 | 251 | 182.5 | 183.5 | 188.0 | 181.0 |
| 2024-04-11 | 89.17 (-0.02) | 0.02 (0.0) | 1.21 (+0.06) | -19 | 8.15 | 0 | 0.0 | 48 | 20.6 | 233 | 185.5 | 183.5 | 189.0 | 181.5 |
| 2024-04-10 | 89.19 (0.0) | 0.02 (0.0) | 1.15 (0.0) | 4 | 2.12 | 0 | 0.0 | 1 | 0.53 | 189 | 184.0 | 185.0 | 189.5 | 182.0 |
| 2024-04-09 | 89.19 (+0.03) | 0.02 (0.0) | 1.15 (0.0) | 40 | 11.98 | 0 | 0.0 | 1 | 0.3 | 334 | 186.5 | 186.5 | 187.0 | 181.0 |
| 2024-04-08 | 89.16 (-0.1) | 0.02 (0.0) | 1.15 (0.0) | -78 | 17.85 | 0 | 0.0 | -1 | 0.23 | 437 | 188.0 | 194.0 | 195.5 | 187.0 |
| 2024-04-03 | 89.26 (-0.14) | 0.02 (0.0) | 1.15 (0.0) | -123 | 9.58 | 0 | 0.0 | 0 | 0.0 | 1284 | 196.0 | 201.0 | 202.0 | 185.0 |
| 2024-04-02 | 89.4 (-0.01) | 0.02 (0.0) | 1.15 (-0.05) | -7 | 2.08 | 0 | 0.0 | -43 | 12.8 | 336 | 200.0 | 204.0 | 205.0 | 198.5 |
| 2024-04-01 | 89.41 (-0.02) | 0.02 (0.0) | 1.2 (0.0) | -23 | 6.74 | 0 | 0.0 | 0 | 0.0 | 341 | 204.5 | 190.5 | 204.5 | 190.0 |
| 2024-03-29 | 89.43 (-0.01) | 0.02 (0.0) | 1.2 (0.0) | -6 | 5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 191.0 | 189.0 | 196.0 | 189.0 |
| 2024-03-28 | 89.44 (-0.01) | 0.02 (0.0) | 1.2 (0.0) | -19 | 18.63 | 0 | 0.0 | 1 | 0.98 | 102 | 189.5 | 193.0 | 194.0 | 188.0 |
| 2024-03-27 | 89.45 (-0.05) | 0.02 (0.0) | 1.2 (+0.01) | -45 | 18.22 | 0 | 0.0 | 10 | 4.05 | 247 | 193.0 | 187.0 | 195.0 | 187.0 |
| 2024-03-26 | 89.5 (0.0) | 0.02 (0.0) | 1.19 (+0.02) | -6 | 2.08 | 0 | 0.0 | 15 | 5.19 | 289 | 184.0 | 192.0 | 194.0 | 180.0 |
| 2024-03-25 | 89.5 (-0.04) | 0.02 (0.0) | 1.17 (-0.01) | -33 | 13.75 | 0 | 0.0 | -10 | 4.17 | 240 | 191.0 | 194.5 | 197.0 | 191.0 |
| 2024-03-22 | 89.54 (+0.02) | 0.02 (0.0) | 1.18 (+0.01) | 0 | 0.0 | 0 | 0.0 | 14 | 6.28 | 223 | 195.0 | 203.5 | 204.0 | 195.0 |
| 2024-03-21 | 89.52 (+0.08) | 0.02 (0.0) | 1.17 (-0.02) | 71 | 22.4 | 0 | 0.0 | -22 | 6.94 | 317 | 202.5 | 203.5 | 205.0 | 196.0 |
| 2024-03-20 | 89.44 (-0.02) | 0.02 (0.0) | 1.19 (-0.01) | -23 | 4.7 | 0 | 0.0 | -10 | 2.04 | 489 | 200.5 | 211.0 | 211.0 | 198.5 |
| 2024-03-19 | 89.46 (+0.05) | 0.02 (0.0) | 1.2 (-0.04) | 46 | 1.7 | 0 | 0.0 | -28 | 1.03 | 2707 | 206.5 | 221.5 | 225.5 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 89.41 (-0.28) | 0.02 (0.0) | 1.24 (+0.06) | -213 | 4.49 | 0 | 0.0 | 46 | 0.97 | 4747 | 220.0 | 215.0 | 223.5 | 210.0 |
| 2024-03-15 | 89.69 (+0.06) | 0.02 (0.0) | 1.18 (+0.03) | 39 | 1.31 | 0 | 0.0 | 31 | 1.04 | 2986 | 208.0 | 184.0 | 208.0 | 183.0 |
| 2024-03-14 | 89.63 (+0.13) | 0.02 (0.0) | 1.15 (+0.03) | 96 | 2.18 | 0 | 0.0 | 23 | 0.52 | 4399 | 189.5 | 200.0 | 200.0 | 179.5 |
| 2024-03-13 | 89.5 (+0.06) | 0.02 (0.0) | 1.12 (-0.01) | 58 | 6.88 | 0 | 0.0 | -13 | 1.54 | 843 | 182.0 | 182.0 | 182.0 | 182.0 |
| 2024-03-12 | 89.44 (+0.09) | 0.02 (0.0) | 1.13 (+0.01) | 74 | 15.91 | 0 | 0.0 | 13 | 2.8 | 465 | 165.5 | 160.0 | 165.5 | 159.5 |
| 2024-03-11 | 89.35 (+0.13) | 0.02 (0.0) | 1.12 (0.0) | 110 | 19.16 | 0 | 0.0 | 1 | 0.17 | 574 | 150.5 | 138.0 | 150.5 | 138.0 |
| 2024-03-08 | 89.22 (-0.05) | 0.02 (0.0) | 1.12 (0.0) | -41 | 19.34 | 0 | 0.0 | 0 | 0.0 | 212 | 137.0 | 142.0 | 142.0 | 135.5 |
| 2024-03-07 | 89.27 (0.0) | 0.02 (0.0) | 1.12 (0.0) | 5 | 2.04 | 0 | 0.0 | 0 | 0.0 | 245 | 142.5 | 149.0 | 153.0 | 142.5 |
| 2024-03-06 | 89.27 (-0.01) | 0.02 (0.0) | 1.12 (0.0) | -12 | 2.8 | 0 | 0.0 | 0 | 0.0 | 429 | 149.0 | 145.0 | 154.5 | 145.0 |
| 2024-03-05 | 89.28 (0.0) | 0.02 (0.0) | 1.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.04 | 49 | 144.0 | 143.0 | 144.5 | 142.0 |
| 2024-03-04 | 89.28 (+0.02) | 0.02 (0.0) | 1.12 (0.0) | 13 | 11.3 | 0 | 0.0 | 0 | 0.0 | 115 | 142.5 | 143.0 | 146.0 | 142.5 |
| 2024-03-01 | 89.26 (+0.02) | 0.02 (0.0) | 1.12 (0.0) | 14 | 15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 143.0 | 144.5 | 146.0 | 141.5 |
| 2024-02-29 | 89.24 (-0.02) | 0.02 (0.0) | 1.12 (0.0) | -10 | 4.74 | 0 | 0.0 | 1 | 0.47 | 211 | 143.0 | 138.5 | 146.0 | 138.5 |
| 2024-02-27 | 89.26 (0.0) | 0.02 (0.0) | 1.12 (0.0) | -7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 139.0 | 140.5 | 142.0 | 138.0 |
| 2024-02-26 | 89.26 (+0.02) | 0.02 (0.0) | 1.12 (0.0) | 22 | 34.92 | 0 | 0.0 | 1 | 1.59 | 63 | 141.5 | 138.0 | 141.5 | 138.0 |
| 2024-02-23 | 89.24 (-0.02) | 0.02 (0.0) | 1.12 (0.0) | -21 | 24.71 | 0 | 0.0 | 0 | 0.0 | 85 | 138.0 | 142.5 | 143.0 | 138.0 |
| 2024-02-22 | 89.26 (0.0) | 0.02 (0.0) | 1.12 (0.0) | -5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 142.5 | 142.0 | 145.0 | 140.0 |
| 2024-02-21 | 89.26 (+0.01) | 0.02 (0.0) | 1.12 (0.0) | 11 | 20.75 | 0 | 0.0 | 2 | 3.77 | 53 | 139.0 | 139.5 | 141.0 | 139.0 |
| 2024-02-20 | 89.25 (-0.01) | 0.02 (0.0) | 1.12 (-0.01) | -5 | 6.67 | 0 | 0.0 | -9 | 12.0 | 75 | 140.0 | 141.5 | 142.5 | 139.0 |
| 2024-02-19 | 89.26 (0.0) | 0.02 (0.0) | 1.13 (0.0) | -6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 139.5 | 143.0 | 144.0 | 139.0 |
| 2024-02-16 | 89.26 (+0.01) | 0.02 (0.0) | 1.13 (+0.01) | 12 | 10.0 | 0 | 0.0 | 1 | 0.83 | 120 | 143.0 | 143.5 | 147.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 89.25 (+0.03) | 0.02 (0.0) | 1.12 (0.0) | 21 | 5.51 | 0 | 0.0 | 1 | 0.26 | 381 | 143.0 | 140.0 | 146.0 | 140.0 |
| 2024-02-05 | 89.22 (-0.15) | 0.02 (0.0) | 1.12 (0.0) | -124 | 12.14 | 0 | 0.0 | -1 | 0.1 | 1021 | 148.5 | 161.0 | 162.0 | 148.0 |
| 2024-02-02 | 89.37 (+0.03) | 0.02 (0.0) | 1.12 (0.0) | 15 | 3.73 | 0 | 0.0 | 1 | 0.25 | 402 | 147.5 | 137.0 | 147.5 | 137.0 |
| 2024-02-01 | 89.34 (+0.01) | 0.02 (0.0) | 1.12 (0.0) | 8 | 9.09 | 0 | 0.0 | 2 | 2.27 | 88 | 134.5 | 132.5 | 136.5 | 132.5 |
| 2024-01-31 | 89.33 (0.0) | 0.02 (0.0) | 1.12 (0.0) | -2 | 3.08 | 0 | 0.0 | 1 | 1.54 | 65 | 131.5 | 133.5 | 134.5 | 131.5 |
| 2024-01-30 | 89.33 (+0.01) | 0.02 (0.0) | 1.12 (0.0) | -22 | 8.49 | 0 | 0.0 | 0 | 0.0 | 259 | 133.5 | 133.0 | 140.5 | 133.0 |
| 2024-01-29 | 89.32 (0.0) | 0.02 (0.0) | 1.12 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 133.5 | 131.5 | 134.0 | 131.5 |
| 2024-01-26 | 89.32 (0.0) | 0.02 (0.0) | 1.12 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 130.5 | 132.0 | 132.0 | 130.0 |
| 2024-01-25 | 89.32 (+0.01) | 0.02 (0.0) | 1.12 (0.0) | 7 | 16.28 | 0 | 0.0 | 0 | 0.0 | 43 | 131.0 | 131.0 | 132.5 | 130.0 |
| 2024-01-24 | 89.31 (0.0) | 0.02 (0.0) | 1.12 (0.0) | -1 | 1.61 | 0 | 0.0 | -4 | 6.45 | 62 | 131.0 | 134.0 | 134.5 | 131.0 |
| 2024-01-23 | 89.31 (-0.03) | 0.02 (0.0) | 1.12 (0.0) | -23 | 29.11 | 0 | 0.0 | 0 | 0.0 | 79 | 133.0 | 135.5 | 136.0 | 133.0 |
| 2024-01-22 | 89.34 (+0.01) | 0.02 (+0.02) | 1.12 (-0.01) | -9 | 5.2 | 0 | 0.0 | -2 | 1.16 | 173 | 134.5 | 129.0 | 136.0 | 129.0 |
| 2024-01-19 | 89.33 (-0.01) | 0.0 (0.0) | 1.13 (0.0) | -12 | 22.22 | 0 | 0.0 | -1 | 1.85 | 54 | 127.0 | 126.5 | 128.0 | 125.0 |
| 2024-01-18 | 89.34 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 126.0 | 124.0 | 127.0 | 124.0 |
| 2024-01-17 | 89.34 (-0.03) | 0.0 (0.0) | 1.13 (+0.01) | -33 | 31.43 | -15 | 14.29 | 9 | 8.57 | 105 | 124.0 | 126.5 | 130.0 | 124.0 |
| 2024-01-16 | 89.37 (-0.03) | 0.0 (0.0) | 1.12 (0.0) | -21 | 23.86 | 0 | 0.0 | 1 | 1.14 | 88 | 128.0 | 131.0 | 131.0 | 128.0 |
| 2024-01-15 | 89.4 (-0.02) | 0.0 (0.0) | 1.12 (0.0) | -1 | 4.35 | 0 | 0.0 | -1 | 4.35 | 23 | 131.0 | 131.0 | 132.5 | 131.0 |
| 2024-01-12 | 89.42 (0.0) | 0.0 (0.0) | 1.12 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 131.5 | 133.5 | 133.5 | 131.5 |
| 2024-01-11 | 89.42 (+0.01) | 0.0 (0.0) | 1.12 (0.0) | 6 | 10.91 | 0 | 0.0 | -1 | 1.82 | 55 | 134.0 | 132.0 | 134.0 | 131.5 |
| 2024-01-10 | 89.41 (+0.02) | 0.0 (0.0) | 1.12 (0.0) | 7 | 7.78 | 0 | 0.0 | 1 | 1.11 | 90 | 131.5 | 131.0 | 135.5 | 131.0 |
| 2024-01-09 | 89.39 (0.0) | 0.0 (0.0) | 1.12 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 132.0 | 136.0 | 137.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 89.39 (0.0) | 0.0 (0.0) | 1.12 (0.0) | -1 | 1.09 | 0 | 0.0 | 1 | 1.09 | 92 | 135.5 | 140.5 | 140.5 | 135.5 |
| 2024-01-05 | 89.39 (-0.01) | 0.0 (0.0) | 1.12 (0.0) | -7 | 6.25 | 0 | 0.0 | -1 | 0.89 | 112 | 140.5 | 138.5 | 141.0 | 138.5 |
| 2024-01-04 | 89.4 (-0.04) | 0.0 (0.0) | 1.12 (0.0) | -19 | 10.92 | 0 | 0.0 | 1 | 0.57 | 174 | 137.5 | 140.5 | 142.5 | 137.0 |
| 2024-01-03 | 89.44 (-0.07) | 0.0 (0.0) | 1.12 (0.0) | -69 | 15.9 | 0 | 0.0 | -2 | 0.46 | 434 | 141.0 | 145.0 | 147.5 | 141.0 |
| 2024-01-02 | 89.51 (-0.03) | 0.0 (0.0) | 1.12 (0.0) | -34 | 3.5 | 0 | 0.0 | -3 | 0.31 | 971 | 147.5 | 154.0 | 154.0 | 143.5 |
| 2023-12-29 | 89.54 (+0.01) | 0.0 (0.0) | 1.12 (-0.01) | 4 | 0.28 | 0 | 0.0 | -3 | 0.21 | 1410 | 150.0 | 144.0 | 150.0 | 141.5 |
| 2023-12-28 | 89.53 (+0.02) | 0.0 (0.0) | 1.13 (0.0) | 17 | 3.2 | 0 | 0.0 | -2 | 0.38 | 531 | 136.5 | 126.0 | 136.5 | 125.5 |
| 2023-12-27 | 89.51 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 8 | 21.62 | 0 | 0.0 | -1 | 2.7 | 37 | 124.5 | 122.5 | 125.0 | 122.5 |
| 2023-12-26 | 89.5 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 9 | 26.47 | 0 | 0.0 | 1 | 2.94 | 34 | 123.0 | 121.5 | 124.0 | 121.5 |
| 2023-12-25 | 89.49 (-0.01) | 0.0 (0.0) | 1.13 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 121.5 | 125.0 | 125.0 | 121.5 |
| 2023-12-22 | 89.5 (0.0) | 0.0 (0.0) | 1.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 124.0 | 126.0 | 126.0 | 124.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 88.98 (-0.02) | 0.0 (0.0) | 1.71 (0.0) | 4 | 1.8 | 0 | 0.0 | -2 | 0.9 | 222 | 196.0 | 199.5 | 205.0 | 196.0 |
| 2024-12-13 | 89.0 (+0.02) | 0.0 (0.0) | 1.71 (0.0) | -5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 201.5 | 217.5 | 217.5 | 201.5 |
| 2024-12-06 | 88.98 (+0.12) | 0.0 (0.0) | 1.71 (0.0) | 133 | 32.05 | 0 | 0.0 | 0 | 0.0 | 415 | 213.0 | 196.5 | 218.0 | 196.5 |
| 2024-11-29 | 88.86 (+0.01) | 0.0 (0.0) | 1.71 (0.0) | -2 | 0.45 | 0 | 0.0 | 2 | 0.45 | 445 | 195.0 | 214.5 | 218.5 | 192.5 |
| 2024-11-22 | 88.85 (+0.08) | 0.0 (0.0) | 1.71 (+0.02) | 95 | 24.55 | 0 | 0.0 | 16 | 4.13 | 387 | 212.5 | 206.0 | 214.0 | 202.5 |
| 2024-11-15 | 88.77 (+0.06) | 0.0 (0.0) | 1.69 (-0.02) | 13 | 2.23 | 0 | 0.0 | -15 | 2.57 | 583 | 208.0 | 218.5 | 218.5 | 202.0 |
| 2024-11-08 | 88.71 (+0.06) | 0.0 (0.0) | 1.71 (0.0) | 85 | 22.85 | 0 | 0.0 | 0 | 0.0 | 372 | 216.0 | 208.5 | 222.5 | 206.0 |
| 2024-11-01 | 88.65 (-0.02) | 0.0 (0.0) | 1.71 (+0.02) | 4 | 1.1 | 0 | 0.0 | 13 | 3.56 | 365 | 216.0 | 224.5 | 224.5 | 202.0 |
| 2024-10-25 | 88.67 (+0.06) | 0.0 (0.0) | 1.69 (-0.01) | 63 | 15.33 | 0 | 0.0 | -5 | 1.22 | 411 | 220.5 | 216.5 | 230.0 | 213.5 |
| 2024-10-18 | 88.61 (0.0) | 0.0 (0.0) | 1.7 (+0.02) | 29 | 5.2 | 0 | 0.0 | 12 | 2.15 | 558 | 217.5 | 221.0 | 227.5 | 217.0 |
| 2024-10-11 | 88.61 (-0.09) | 0.0 (0.0) | 1.68 (-0.01) | -55 | 6.97 | 0 | 0.0 | -2 | 0.25 | 789 | 218.0 | 218.0 | 233.5 | 209.5 |
| 2024-10-04 | 88.7 (+0.04) | 0.0 (0.0) | 1.69 (-0.01) | -2 | 0.98 | 0 | 0.0 | -8 | 3.9 | 205 | 218.0 | 224.0 | 226.5 | 216.0 |
| 2024-09-27 | 88.66 (-0.05) | 0.0 (0.0) | 1.7 (+0.02) | -23 | 1.73 | 0 | 0.0 | 16 | 1.2 | 1333 | 227.5 | 225.5 | 247.5 | 224.0 |
| 2024-09-20 | 88.71 (+0.04) | 0.0 (0.0) | 1.68 (0.0) | 33 | 8.05 | 0 | 0.0 | 1 | 0.24 | 410 | 219.5 | 224.5 | 236.0 | 213.5 |
| 2024-09-13 | 88.67 (+0.17) | 0.0 (0.0) | 1.68 (0.0) | 140 | 15.93 | 0 | 0.0 | -1 | 0.11 | 879 | 222.5 | 216.5 | 230.0 | 206.5 |
| 2024-09-06 | 88.5 (-0.5) | 0.0 (0.0) | 1.68 (-0.02) | -466 | 18.06 | 0 | 0.0 | -20 | 0.77 | 2581 | 220.5 | 266.5 | 274.5 | 217.5 |
| 2024-08-30 | 89.0 (-0.01) | 0.0 (0.0) | 1.7 (0.0) | -44 | 3.62 | 0 | 0.0 | -1 | 0.08 | 1215 | 253.0 | 236.5 | 253.0 | 225.5 |
| 2024-08-23 | 89.01 (-0.02) | 0.0 (0.0) | 1.7 (-0.02) | 26 | 7.72 | 0 | 0.0 | -11 | 3.26 | 337 | 230.5 | 241.0 | 246.0 | 225.0 |
| 2024-08-16 | 89.03 (+0.15) | 0.0 (0.0) | 1.72 (+0.01) | 111 | 12.79 | 0 | 0.0 | 7 | 0.81 | 868 | 240.0 | 234.0 | 243.0 | 228.0 |
| 2024-08-09 | 88.88 (+0.36) | 0.0 (0.0) | 1.71 (-0.01) | 397 | 30.97 | 0 | 0.0 | -12 | 0.94 | 1282 | 230.0 | 228.0 | 237.0 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 88.52 (+0.2) | 0.0 (0.0) | 1.72 (-0.01) | 238 | 24.46 | 0 | 0.0 | -3 | 0.31 | 973 | 243.5 | 259.5 | 266.5 | 243.0 |
| 2024-07-26 | 88.32 (+0.18) | 0.0 (0.0) | 1.73 (0.0) | 164 | 24.4 | 0 | 0.0 | -2 | 0.3 | 672 | 259.5 | 277.0 | 277.0 | 253.0 |
| 2024-07-19 | 88.14 (+0.05) | 0.0 (0.0) | 1.73 (0.0) | 30 | 2.65 | 0 | 0.0 | 1 | 0.09 | 1131 | 273.5 | 300.5 | 303.5 | 272.5 |
| 2024-07-12 | 88.09 (-0.17) | 0.0 (0.0) | 1.73 (0.0) | -151 | 7.04 | 0 | 0.0 | -1 | 0.05 | 2144 | 300.0 | 324.0 | 330.5 | 298.0 |
| 2024-07-05 | 88.26 (-0.21) | 0.0 (0.0) | 1.73 (+0.01) | -179 | 5.48 | 0 | 0.0 | 5 | 0.15 | 3264 | 324.0 | 330.0 | 336.0 | 316.0 |
| 2024-06-28 | 88.47 (-0.12) | 0.0 (0.0) | 1.72 (0.0) | -125 | 2.48 | 0 | 0.0 | 2 | 0.04 | 5032 | 331.0 | 326.0 | 341.0 | 316.0 |
| 2024-06-21 | 88.59 (-0.01) | 0.0 (0.0) | 1.72 (+0.01) | -25 | 0.28 | 0 | 0.0 | 8 | 0.09 | 8998 | 330.0 | 340.0 | 351.5 | 314.0 |
| 2024-06-14 | 88.6 (-0.32) | 0.0 (0.0) | 1.71 (-0.01) | -317 | 5.35 | 0 | 0.0 | -2 | 0.03 | 5926 | 332.5 | 308.5 | 332.5 | 294.5 |
| 2024-06-07 | 88.92 (+0.47) | 0.0 (0.0) | 1.72 (+0.06) | 391 | 5.23 | 0 | 0.0 | 48 | 0.64 | 7480 | 306.5 | 345.0 | 352.5 | 297.5 |
| 2024-05-31 | 88.45 (-0.07) | 0.0 (0.0) | 1.66 (0.0) | -73 | 0.51 | 0 | 0.0 | 2 | 0.01 | 14310 | 340.5 | 368.5 | 380.0 | 338.0 |
| 2024-05-24 | 88.52 (-0.51) | 0.0 (0.0) | 1.66 (-0.15) | -452 | 1.36 | 0 | 0.0 | -129 | 0.39 | 33346 | 356.5 | 345.0 | 403.5 | 330.0 |
| 2024-05-17 | 89.03 (-0.05) | 0.0 (0.0) | 1.81 (+0.04) | -40 | 0.67 | 0 | 0.0 | 33 | 0.55 | 5973 | 319.5 | 307.0 | 319.5 | 277.5 |
| 2024-05-10 | 89.08 (+0.11) | 0.0 (0.0) | 1.77 (+0.27) | 106 | 5.79 | 0 | 0.0 | 231 | 12.61 | 1832 | 308.0 | 329.0 | 334.0 | 306.0 |
| 2024-05-03 | 88.97 (-0.06) | 0.0 (0.0) | 1.5 (+0.28) | -115 | 0.36 | 0 | 0.0 | 245 | 0.78 | 31547 | 326.0 | 320.0 | 356.0 | 286.0 |
| 2024-04-26 | 89.03 (-0.06) | 0.0 (-0.02) | 1.22 (+0.02) | -43 | 0.32 | 0 | 0.0 | 15 | 0.11 | 13293 | 304.0 | 250.0 | 304.0 | 222.0 |
| 2024-04-19 | 89.09 (0.0) | 0.02 (0.0) | 1.2 (-0.01) | -6 | 0.15 | 0 | 0.0 | -5 | 0.13 | 3960 | 248.5 | 178.0 | 248.5 | 168.5 |
| 2024-04-12 | 89.09 (-0.17) | 0.02 (0.0) | 1.21 (+0.06) | -102 | 7.05 | 0 | 0.0 | 48 | 3.32 | 1447 | 182.5 | 194.0 | 195.5 | 181.0 |
| 2024-04-03 | 89.26 (-0.17) | 0.02 (0.0) | 1.15 (-0.05) | -153 | 7.8 | 0 | 0.0 | -43 | 2.19 | 1962 | 196.0 | 190.5 | 205.0 | 185.0 |
| 2024-03-29 | 89.43 (-0.11) | 0.02 (0.0) | 1.2 (+0.02) | -109 | 11.02 | 0 | 0.0 | 16 | 1.62 | 989 | 191.0 | 194.5 | 197.0 | 180.0 |
| 2024-03-22 | 89.54 (-0.15) | 0.02 (0.0) | 1.18 (0.0) | -119 | 1.4 | 0 | 0.0 | 0 | 0.0 | 8483 | 195.0 | 215.0 | 225.5 | 195.0 |
| 2024-03-15 | 89.69 (+0.47) | 0.02 (0.0) | 1.18 (+0.06) | 377 | 4.07 | 0 | 0.0 | 55 | 0.59 | 9268 | 208.0 | 138.0 | 208.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 89.22 (-0.04) | 0.02 (0.0) | 1.12 (0.0) | -35 | 3.33 | 0 | 0.0 | -1 | 0.1 | 1052 | 137.0 | 143.0 | 154.5 | 135.5 |
| 2024-03-01 | 89.26 (+0.02) | 0.02 (0.0) | 1.12 (0.0) | 19 | 4.27 | 0 | 0.0 | 2 | 0.45 | 445 | 143.0 | 138.0 | 146.0 | 138.0 |
| 2024-02-23 | 89.24 (-0.02) | 0.02 (0.0) | 1.12 (-0.01) | -26 | 5.1 | 0 | 0.0 | -7 | 1.37 | 510 | 138.0 | 143.0 | 145.0 | 138.0 |
| 2024-02-16 | 89.26 (+0.04) | 0.02 (0.0) | 1.13 (+0.01) | 33 | 6.57 | 0 | 0.0 | 2 | 0.4 | 502 | 143.0 | 140.0 | 147.0 | 140.0 |
| 2024-02-05 | 89.22 (-0.15) | 0.02 (0.0) | 1.12 (0.0) | -124 | 12.14 | 0 | 0.0 | -1 | 0.1 | 1021 | 148.5 | 161.0 | 162.0 | 148.0 |
| 2024-02-02 | 89.37 (+0.05) | 0.02 (0.0) | 1.12 (0.0) | 1 | 0.12 | 0 | 0.0 | 4 | 0.47 | 848 | 147.5 | 131.5 | 147.5 | 131.5 |
| 2024-01-26 | 89.32 (-0.01) | 0.02 (+0.02) | 1.12 (-0.01) | -29 | 7.86 | 0 | 0.0 | -6 | 1.63 | 369 | 130.5 | 129.0 | 136.0 | 129.0 |
| 2024-01-19 | 89.33 (-0.09) | 0.0 (0.0) | 1.13 (+0.01) | -60 | 19.17 | -15 | 4.79 | 8 | 2.56 | 313 | 127.0 | 131.0 | 132.5 | 124.0 |
| 2024-01-12 | 89.42 (+0.03) | 0.0 (0.0) | 1.12 (0.0) | 9 | 2.13 | 0 | 0.0 | 1 | 0.24 | 422 | 131.5 | 140.5 | 140.5 | 130.0 |
| 2024-01-05 | 89.39 (-0.15) | 0.0 (0.0) | 1.12 (0.0) | -129 | 7.62 | 0 | 0.0 | -5 | 0.3 | 1692 | 140.5 | 154.0 | 154.0 | 137.0 |
| 2023-12-29 | 89.54 (+0.04) | 0.0 (0.0) | 1.12 (-0.01) | 33 | 1.6 | 0 | 0.0 | -5 | 0.24 | 2062 | 150.0 | 125.0 | 150.0 | 121.5 |
| 2023-12-22 | 89.5 (-0.03) | 0.0 (0.0) | 1.13 (0.0) | -26 | 9.77 | -1 | 0.38 | -2 | 0.75 | 266 | 124.0 | 129.0 | 130.5 | 124.0 |
| 2023-12-15 | 89.53 (+0.02) | 0.0 (0.0) | 1.13 (0.0) | 16 | 3.85 | 0 | 0.0 | -1 | 0.24 | 416 | 129.0 | 127.0 | 130.0 | 125.0 |
| 2023-12-08 | 89.51 (+0.01) | 0.0 (0.0) | 1.13 (-0.01) | 2 | 1.43 | 0 | 0.0 | -2 | 1.43 | 140 | 127.5 | 129.5 | 131.0 | 125.0 |
| 2023-12-01 | 89.5 (+0.03) | 0.0 (0.0) | 1.14 (0.0) | 29 | 23.97 | 0 | 0.0 | 0 | 0.0 | 121 | 131.0 | 130.5 | 132.0 | 125.5 |
| 2023-11-24 | 89.47 (0.0) | 0.0 (0.0) | 1.14 (+0.01) | -3 | 1.63 | 1 | 0.54 | 2 | 1.09 | 184 | 130.0 | 127.0 | 132.5 | 127.0 |
| 2023-11-17 | 89.47 (+0.03) | 0.0 (0.0) | 1.13 (0.0) | 26 | 13.33 | -1 | 0.51 | 7 | 3.59 | 195 | 127.5 | 121.0 | 128.0 | 121.0 |
| 2023-11-10 | 89.44 (+0.02) | 0.0 (0.0) | 1.13 (0.0) | 22 | 10.05 | 0 | 0.0 | 0 | 0.0 | 219 | 120.5 | 124.0 | 128.0 | 120.5 |
| 2023-11-03 | 89.42 (+0.01) | 0.0 (0.0) | 1.13 (0.0) | 9 | 6.38 | -26 | 18.44 | 0 | 0.0 | 141 | 123.5 | 122.0 | 125.0 | 118.5 |
| 2023-10-27 | 89.41 (+0.02) | 0.0 (-0.11) | 1.13 (0.0) | 12 | 7.19 | -49 | 29.34 | -4 | 2.4 | 167 | 123.0 | 125.0 | 128.0 | 121.5 |
| 2023-10-20 | 89.39 (+0.02) | 0.11 (0.0) | 1.13 (0.0) | 3 | 1.01 | -2 | 0.67 | 3 | 1.01 | 297 | 127.0 | 135.0 | 135.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 89.37 (-0.01) | 0.11 (+0.04) | 1.13 (+0.01) | -6 | 3.33 | 35 | 19.44 | 5 | 2.78 | 180 | 135.5 | 139.0 | 139.5 | 133.5 |
| 2023-10-06 | 89.38 (-0.1) | 0.07 (0.0) | 1.12 (-0.01) | -86 | 19.15 | 0 | 0.0 | -5 | 1.11 | 449 | 138.5 | 148.5 | 151.5 | 136.5 |
| 2023-09-28 | 89.48 (+0.04) | 0.07 (0.0) | 1.13 (-0.01) | 9 | 5.96 | 0 | 0.0 | -10 | 6.62 | 151 | 147.0 | 146.0 | 149.0 | 143.0 |
| 2023-09-22 | 89.44 (-0.07) | 0.07 (0.0) | 1.14 (0.0) | -55 | 33.13 | 0 | 0.0 | -2 | 1.2 | 166 | 146.0 | 151.5 | 153.0 | 144.0 |
| 2023-09-15 | 89.51 (-0.02) | 0.07 (0.0) | 1.14 (+0.01) | -20 | 9.76 | 0 | 0.0 | 6 | 2.93 | 205 | 151.5 | 152.5 | 154.5 | 148.5 |
| 2023-09-08 | 89.53 (0.0) | 0.07 (0.0) | 1.13 (-0.02) | -4 | 1.65 | 0 | 0.0 | -9 | 3.7 | 243 | 156.0 | 153.0 | 158.5 | 152.0 |
| 2023-09-01 | 89.53 (-0.03) | 0.07 (0.0) | 1.15 (0.0) | -23 | 5.78 | 0 | 0.0 | 1 | 0.25 | 398 | 152.5 | 154.5 | 155.0 | 146.0 |
| 2023-08-25 | 89.56 (-0.07) | 0.07 (0.0) | 1.15 (0.0) | -20 | 7.63 | 0 | 0.0 | -2 | 0.76 | 262 | 150.0 | 154.0 | 155.0 | 148.5 |
| 2023-08-18 | 89.63 (+0.04) | 0.07 (0.0) | 1.15 (-0.06) | 30 | 8.15 | 0 | 0.0 | -51 | 13.86 | 368 | 152.0 | 153.0 | 155.0 | 147.5 |
| 2023-08-11 | 89.59 (-0.06) | 0.07 (0.0) | 1.21 (0.0) | -9 | 1.25 | 0 | 0.0 | -5 | 0.69 | 720 | 154.5 | 161.0 | 170.5 | 152.5 |
| 2023-08-04 | 89.65 (-0.12) | 0.07 (+0.04) | 1.21 (+0.03) | -102 | 8.52 | 29 | 2.42 | 31 | 2.59 | 1197 | 157.5 | 170.5 | 184.0 | 154.5 |
| 2023-07-28 | 89.77 (-0.37) | 0.03 (+0.03) | 1.18 (+0.02) | -329 | 10.92 | 29 | 0.96 | 13 | 0.43 | 3012 | 169.0 | 184.0 | 195.0 | 162.5 |
| 2023-07-21 | 90.14 (-0.08) | 0.0 (0.0) | 1.16 (-0.01) | -81 | 6.7 | 0 | 0.0 | -3 | 0.25 | 1209 | 178.5 | 153.0 | 178.5 | 152.5 |
| 2023-07-14 | 90.22 (+0.02) | 0.0 (0.0) | 1.17 (-0.01) | -2 | 0.47 | 0 | 0.0 | -7 | 1.66 | 422 | 154.0 | 151.5 | 165.5 | 150.0 |
| 2023-07-07 | 90.2 (-0.23) | 0.0 (-0.02) | 1.18 (-0.01) | -210 | 29.17 | -12 | 1.67 | -10 | 1.39 | 720 | 153.5 | 161.5 | 172.0 | 151.0 |
| 2023-06-30 | 90.43 (-0.15) | 0.02 (0.0) | 1.19 (0.0) | -109 | 24.72 | 0 | 0.0 | -5 | 1.13 | 441 | 159.5 | 163.0 | 163.0 | 151.0 |
| 2023-06-21 | 90.58 (-0.03) | 0.02 (0.0) | 1.19 (0.0) | -20 | 8.3 | 0 | 0.0 | 0 | 0.0 | 241 | 159.5 | 167.0 | 168.5 | 158.0 |
| 2023-06-16 | 90.61 (+0.01) | 0.02 (0.0) | 1.19 (+0.01) | -29 | 11.65 | 0 | 0.0 | 7 | 2.81 | 249 | 168.5 | 169.5 | 173.0 | 168.0 |
| 2023-06-09 | 90.6 (-0.05) | 0.02 (0.0) | 1.18 (-0.02) | -35 | 8.33 | 0 | 0.0 | -16 | 3.81 | 420 | 170.0 | 171.0 | 172.5 | 165.5 |
| 2023-06-02 | 90.65 (-0.03) | 0.02 (+0.02) | 1.2 (0.0) | -36 | 7.39 | 12 | 2.46 | 3 | 0.62 | 487 | 172.0 | 182.5 | 185.5 | 170.5 |
| 2023-05-26 | 90.68 (+0.05) | 0.0 (0.0) | 1.2 (0.0) | 35 | 5.07 | 0 | 0.0 | 3 | 0.43 | 691 | 181.0 | 177.5 | 185.5 | 175.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 90.63 (-0.04) | 0.0 (0.0) | 1.2 (+0.07) | -35 | 4.54 | 0 | 0.0 | 62 | 8.04 | 771 | 177.0 | 185.5 | 185.5 | 168.5 |
| 2023-05-12 | 90.67 (+0.35) | 0.0 (0.0) | 1.13 (+0.01) | 272 | 14.57 | 0 | 0.0 | 6 | 0.32 | 1867 | 185.5 | 170.0 | 190.0 | 170.0 |
| 2023-05-05 | 90.32 (+0.15) | 0.0 (0.0) | 1.12 (0.0) | 126 | 16.94 | 0 | 0.0 | 0 | 0.0 | 744 | 167.5 | 161.0 | 174.5 | 157.5 |
| 2023-04-28 | 90.17 (+0.12) | 0.0 (0.0) | 1.12 (0.0) | 109 | 14.46 | 0 | 0.0 | -3 | 0.4 | 754 | 161.0 | 155.0 | 167.5 | 146.5 |
| 2023-04-21 | 90.05 (+0.11) | 0.0 (0.0) | 1.12 (-0.01) | 98 | 9.0 | 0 | 0.0 | -4 | 0.37 | 1089 | 155.0 | 161.5 | 175.0 | 152.5 |
| 2023-04-14 | 89.94 (+0.21) | 0.0 (0.0) | 1.13 (+0.03) | 166 | 10.65 | 0 | 0.0 | 20 | 1.28 | 1558 | 164.5 | 152.0 | 170.0 | 147.0 |
| 2023-04-07 | 89.73 (+0.1) | 0.0 (0.0) | 1.1 (0.0) | 78 | 13.02 | 0 | 0.0 | 8 | 1.34 | 599 | 150.5 | 147.0 | 154.5 | 145.0 |
| 2023-03-31 | 89.63 (-0.04) | 0.0 (0.0) | 1.1 (+0.03) | -29 | 1.03 | 0 | 0.0 | 26 | 0.93 | 2810 | 149.5 | 142.0 | 156.0 | 141.5 |
| 2023-03-24 | 89.67 (-0.05) | 0.0 (0.0) | 1.07 (+0.01) | -48 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2308 | 140.5 | 131.0 | 154.0 | 128.5 |
| 2023-03-17 | 89.72 (+0.04) | 0.0 (0.0) | 1.06 (-0.01) | 35 | 12.46 | 0 | 0.0 | -9 | 3.2 | 281 | 128.0 | 127.0 | 130.5 | 124.5 |
| 2023-03-10 | 89.68 (+0.14) | 0.0 (0.0) | 1.07 (0.0) | 127 | 11.69 | -27 | 2.49 | 7 | 0.64 | 1086 | 128.5 | 121.5 | 137.0 | 121.5 |
| 2023-03-03 | 89.54 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 39 | 30.71 | 0 | 0.0 | -4 | 3.15 | 127 | 121.5 | 118.5 | 122.0 | 118.0 |
| 2023-02-24 | 89.49 (+0.04) | 0.0 (0.0) | 1.07 (-0.01) | 39 | 8.65 | 0 | 0.0 | -8 | 1.77 | 451 | 118.0 | 124.5 | 127.5 | 115.5 |
| 2023-02-17 | 89.45 (+0.01) | 0.0 (0.0) | 1.08 (0.0) | 12 | 4.07 | 0 | 0.0 | 0 | 0.0 | 295 | 124.0 | 123.5 | 127.0 | 121.5 |
| 2023-02-10 | 89.44 (-0.44) | 0.0 (0.0) | 1.08 (-0.01) | -380 | 29.9 | 0 | 0.0 | -4 | 0.31 | 1271 | 120.0 | 119.0 | 127.5 | 116.0 |
| 2023-02-03 | 89.88 (+0.04) | 0.0 (0.0) | 1.09 (-0.01) | 36 | 15.13 | 1 | 0.42 | -16 | 6.72 | 238 | 119.0 | 110.0 | 119.5 | 109.5 |
| 2023-01-17 | 89.84 (0.0) | 0.0 (0.0) | 1.1 (-0.01) | -6 | 7.89 | 0 | 0.0 | -4 | 5.26 | 76 | 109.5 | 109.5 | 112.0 | 109.0 |
| 2023-01-13 | 89.84 (-0.05) | 0.0 (0.0) | 1.11 (0.0) | -26 | 11.16 | 0 | 0.0 | 3 | 1.29 | 233 | 109.5 | 114.0 | 120.0 | 109.5 |
| 2023-01-06 | 89.89 (0.0) | 0.0 (0.0) | 1.11 (+0.01) | 6 | 7.41 | 0 | 0.0 | 2 | 2.47 | 81 | 114.5 | 115.5 | 117.0 | 113.0 |
| 2022-12-30 | 89.89 (-0.02) | 0.0 (-0.03) | 1.1 (-0.01) | -1 | 1.82 | 0 | 0.0 | -1 | 1.82 | 55 | 116.0 | 118.0 | 119.0 | 114.5 |
| 2022-12-23 | 89.91 (+0.02) | 0.03 (0.0) | 1.11 (-0.01) | 14 | 6.9 | 1 | 0.49 | -8 | 3.94 | 203 | 118.0 | 131.0 | 131.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 89.89 (+0.01) | 0.03 (+0.03) | 1.12 (0.0) | 26 | 8.58 | 25 | 8.25 | -6 | 1.98 | 303 | 128.0 | 118.5 | 132.5 | 118.5 |
| 2022-12-09 | 89.88 (+0.01) | 0.0 (0.0) | 1.12 (+0.02) | -17 | 2.3 | 0 | 0.0 | 17 | 2.3 | 740 | 118.5 | 131.0 | 144.0 | 118.5 |
| 2022-12-02 | 89.87 (+0.01) | 0.0 (0.0) | 1.1 (-0.01) | 8 | 1.19 | 0 | 0.0 | -4 | 0.6 | 671 | 131.0 | 132.0 | 135.0 | 123.5 |
| 2022-11-25 | 89.86 (+0.08) | 0.0 (0.0) | 1.11 (0.0) | 67 | 9.31 | 0 | 0.0 | 3 | 0.42 | 720 | 130.5 | 116.5 | 130.5 | 111.0 |
| 2022-11-18 | 89.78 (0.0) | 0.0 (0.0) | 1.11 (0.0) | 4 | 1.13 | 0 | 0.0 | -2 | 0.57 | 353 | 115.5 | 115.0 | 120.0 | 109.0 |
| 2022-11-11 | 89.78 (-0.02) | 0.0 (0.0) | 1.11 (0.0) | -18 | 2.49 | 0 | 0.0 | 2 | 0.28 | 724 | 113.5 | 101.5 | 118.0 | 100.5 |
| 2022-11-04 | 89.8 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | 5 | 8.2 | 0 | 0.0 | -1 | 1.64 | 61 | 101.0 | 101.0 | 102.0 | 100.5 |
| 2022-10-28 | 89.81 (+0.01) | 0.0 (0.0) | 1.11 (+0.03) | 13 | 13.54 | 0 | 0.0 | 28 | 29.17 | 96 | 101.0 | 102.5 | 104.5 | 100.0 |
| 2022-10-21 | 89.8 (+0.03) | 0.0 (0.0) | 1.08 (+0.01) | -9 | 9.28 | 0 | 0.0 | 6 | 6.19 | 97 | 101.5 | 100.5 | 107.5 | 100.5 |
| 2022-10-14 | 89.77 (+0.05) | 0.0 (0.0) | 1.07 (0.0) | 33 | 19.41 | 0 | 0.0 | 2 | 1.18 | 170 | 104.5 | 101.5 | 107.0 | 99.7 |
| 2022-10-07 | 89.72 (0.0) | 0.0 (0.0) | 1.07 (+0.01) | -1 | 2.04 | 0 | 0.0 | 5 | 10.2 | 49 | 101.5 | 96.6 | 102.0 | 96.5 |
| 2022-09-30 | 89.72 (+0.03) | 0.0 (0.0) | 1.06 (0.0) | 28 | 26.67 | 0 | 0.0 | 0 | 0.0 | 105 | 96.6 | 98.3 | 99.8 | 96.2 |
| 2022-09-23 | 89.69 (-0.02) | 0.0 (0.0) | 1.06 (-0.01) | -22 | 16.92 | 0 | 0.0 | -3 | 2.31 | 130 | 99.3 | 101.5 | 103.5 | 98.2 |
| 2022-09-16 | 89.71 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | -21 | 14.48 | 0 | 0.0 | -7 | 4.83 | 145 | 102.5 | 109.5 | 110.0 | 102.0 |
| 2022-09-08 | 89.73 (+0.01) | 0.0 (0.0) | 1.07 (-0.01) | 13 | 16.25 | 0 | 0.0 | -7 | 8.75 | 80 | 109.0 | 112.5 | 114.0 | 108.0 |
| 2022-09-02 | 89.72 (+0.01) | 0.0 (0.0) | 1.08 (-0.03) | 15 | 10.87 | 0 | 0.0 | -24 | 17.39 | 138 | 112.0 | 109.5 | 114.0 | 109.5 |
| 2022-08-26 | 89.71 (-0.03) | 0.0 (0.0) | 1.11 (0.0) | 32 | 19.39 | 0 | 0.0 | 1 | 0.61 | 165 | 113.0 | 111.5 | 114.5 | 108.0 |
| 2022-08-19 | 89.74 (+0.01) | 0.0 (0.0) | 1.11 (0.0) | 10 | 1.26 | 0 | 0.0 | 1 | 0.13 | 796 | 113.0 | 114.5 | 125.0 | 112.0 |
| 2022-08-12 | 89.73 (+0.09) | 0.0 (0.0) | 1.11 (0.0) | 30 | 14.63 | 0 | 0.0 | -1 | 0.49 | 205 | 111.0 | 104.0 | 114.5 | 104.0 |
| 2022-08-05 | 89.64 (+0.01) | 0.0 (0.0) | 1.11 (-0.01) | 3 | 3.8 | 0 | 0.0 | -4 | 5.06 | 79 | 104.5 | 107.0 | 107.5 | 102.5 |
| 2022-07-29 | 89.63 (+0.01) | 0.0 (0.0) | 1.12 (0.0) | 16 | 31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 104.5 | 103.5 | 108.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 89.62 (0.0) | 0.0 (0.0) | 1.12 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 103.5 | 103.5 | 105.5 | 101.0 |
| 2022-07-15 | 89.62 (0.0) | 0.0 (0.0) | 1.12 (+0.01) | 2 | 2.3 | 0 | 0.0 | 6 | 6.9 | 87 | 101.5 | 109.0 | 109.0 | 101.5 |
| 2022-07-08 | 89.62 (+0.01) | 0.0 (0.0) | 1.11 (+0.02) | 5 | 4.9 | 0 | 0.0 | 12 | 11.76 | 102 | 108.0 | 111.0 | 112.0 | 103.5 |
| 2022-07-01 | 89.61 (+0.02) | 0.0 (0.0) | 1.09 (+0.01) | 19 | 20.65 | 0 | 0.0 | 13 | 14.13 | 92 | 102.0 | 112.0 | 113.5 | 102.0 |
| 2022-06-24 | 89.59 (+0.02) | 0.0 (0.0) | 1.08 (+0.05) | 13 | 6.81 | 0 | 0.0 | 44 | 23.04 | 191 | 109.0 | 105.5 | 114.0 | 101.0 |
| 2022-06-17 | 89.57 (+0.02) | 0.0 (0.0) | 1.03 (0.0) | 13 | 7.22 | 0 | 0.0 | -1 | 0.56 | 180 | 105.0 | 111.5 | 114.0 | 105.0 |
| 2022-06-10 | 89.55 (+0.01) | 0.0 (0.0) | 1.03 (+0.01) | 12 | 10.0 | 0 | 0.0 | 5 | 4.17 | 120 | 114.5 | 114.5 | 117.5 | 112.0 |
| 2022-06-02 | 89.54 (-0.04) | 0.0 (0.0) | 1.02 (0.0) | -4 | 3.05 | 0 | 0.0 | 2 | 1.53 | 131 | 114.0 | 114.0 | 117.5 | 112.0 |
| 2022-05-27 | 89.58 (-0.01) | 0.0 (0.0) | 1.02 (+0.01) | -4 | 1.01 | 0 | 0.0 | 9 | 2.28 | 395 | 114.0 | 116.5 | 121.0 | 109.0 |
| 2022-05-20 | 89.59 (+0.06) | 0.0 (0.0) | 1.01 (0.0) | 44 | 11.55 | 0 | 0.0 | 4 | 1.05 | 381 | 113.0 | 115.0 | 117.0 | 109.0 |
| 2022-05-13 | 89.53 (-0.03) | 0.0 (0.0) | 1.01 (0.0) | -9 | 1.13 | 0 | 0.0 | -2 | 0.25 | 797 | 112.0 | 109.0 | 120.0 | 101.0 |
| 2022-05-06 | 89.56 (+0.02) | 0.0 (0.0) | 1.01 (0.0) | 6 | 1.71 | 0 | 0.0 | 0 | 0.0 | 351 | 110.5 | 116.0 | 120.0 | 108.5 |
| 2022-04-29 | 89.54 (-0.09) | 0.0 (0.0) | 1.01 (0.0) | -92 | 3.9 | 0 | 0.0 | -4 | 0.17 | 2357 | 119.0 | 118.0 | 129.0 | 107.0 |
| 2022-04-22 | 89.63 (+0.01) | 0.0 (0.0) | 1.01 (-0.01) | 23 | 3.88 | 0 | 0.0 | -4 | 0.67 | 593 | 118.0 | 94.7 | 118.0 | 94.7 |
| 2022-04-15 | 89.62 (+0.12) | 0.0 (0.0) | 1.02 (0.0) | 100 | 23.09 | -123 | 28.41 | 2 | 0.46 | 433 | 94.6 | 106.0 | 106.0 | 94.0 |
| 2022-04-08 | 89.5 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 11 | 3.72 | -16 | 5.41 | -1 | 0.34 | 296 | 106.0 | 121.0 | 121.5 | 104.0 |
| 2022-04-01 | 89.48 (0.0) | 0.0 (0.0) | 1.02 (+0.01) | 5 | 4.31 | 0 | 0.0 | 6 | 5.17 | 116 | 123.5 | 130.0 | 130.0 | 123.0 |
| 2022-03-25 | 89.48 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 5 | 4.9 | 0 | 0.0 | 3 | 2.94 | 102 | 129.5 | 137.0 | 139.5 | 129.0 |
| 2022-03-18 | 89.47 (+0.11) | 0.0 (0.0) | 1.01 (0.0) | 101 | 43.16 | 0 | 0.0 | -2 | 0.85 | 234 | 137.0 | 136.5 | 139.5 | 129.0 |
| 2022-03-11 | 89.36 (+0.04) | 0.0 (0.0) | 1.01 (0.0) | 32 | 16.58 | 0 | 0.0 | -4 | 2.07 | 193 | 137.5 | 153.5 | 154.5 | 137.5 |
| 2022-03-04 | 89.32 (+0.03) | 0.0 (0.0) | 1.01 (0.0) | 17 | 17.53 | 0 | 0.0 | 4 | 4.12 | 97 | 154.5 | 154.0 | 154.5 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 89.29 (+0.04) | 0.0 (0.0) | 1.01 (0.0) | 26 | 22.61 | 0 | 0.0 | -2 | 1.74 | 115 | 154.5 | 152.5 | 154.5 | 152.0 |
| 2022-02-18 | 89.25 (+0.06) | 0.0 (0.0) | 1.01 (0.0) | 57 | 22.18 | 0 | 0.0 | 0 | 0.0 | 257 | 152.5 | 158.0 | 159.0 | 151.5 |
| 2022-02-11 | 89.19 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.53 | 188 | 158.0 | 163.0 | 164.5 | 157.0 |
| 2022-01-26 | 89.19 (+0.01) | 0.0 (0.0) | 1.01 (-0.01) | 12 | 24.49 | 0 | 0.0 | -5 | 10.2 | 49 | 163.0 | 162.5 | 165.0 | 160.5 |
| 2022-01-21 | 89.18 (+0.03) | 0.0 (0.0) | 1.02 (0.0) | 4 | 5.13 | 0 | 0.0 | -5 | 6.41 | 78 | 162.5 | 163.5 | 167.0 | 162.5 |
| 2022-01-14 | 89.15 (+0.06) | 0.0 (0.0) | 1.02 (0.0) | 52 | 19.33 | 0 | 0.0 | 1 | 0.37 | 269 | 163.5 | 163.5 | 172.0 | 162.0 |
| 2022-01-07 | 89.09 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 17 | 16.67 | 0 | 0.0 | -2 | 1.96 | 102 | 163.5 | 165.0 | 169.0 | 163.5 |
| 2021-12-30 | 89.07 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 17 | 34.0 | 0 | 0.0 | 1 | 2.0 | 50 | 166.0 | 167.0 | 168.5 | 165.5 |
| 2021-12-24 | 89.05 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 17 | 26.98 | 0 | 0.0 | -1 | 1.59 | 63 | 166.5 | 167.0 | 167.0 | 162.5 |
| 2021-12-17 | 89.03 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | 13 | 13.83 | 0 | 0.0 | -1 | 1.06 | 94 | 164.0 | 172.0 | 173.0 | 163.0 |
| 2021-12-10 | 89.02 (+0.03) | 0.0 (0.0) | 1.02 (0.0) | 26 | 15.03 | 0 | 0.0 | 1 | 0.58 | 173 | 172.0 | 163.5 | 175.0 | 162.5 |
| 2021-12-03 | 88.99 (0.0) | 0.0 (0.0) | 1.02 (0.0) | 1 | 1.52 | 0 | 0.0 | 4 | 6.06 | 66 | 166.0 | 165.0 | 169.0 | 163.5 |
| 2021-11-26 | 88.99 (-0.01) | 0.0 (0.0) | 1.02 (+0.01) | 14 | 13.33 | 0 | 0.0 | 2 | 1.9 | 105 | 167.5 | 167.0 | 173.0 | 166.0 |
| 2021-11-19 | 89.0 (0.0) | 0.0 (0.0) | 1.01 (0.0) | 4 | 4.76 | 0 | 0.0 | 1 | 1.19 | 84 | 167.0 | 175.0 | 175.5 | 166.5 |
| 2021-11-12 | 89.0 (+0.01) | 0.0 (0.0) | 1.01 (0.0) | 38 | 29.23 | 0 | 0.0 | 6 | 4.62 | 130 | 178.0 | 170.0 | 179.5 | 169.5 |
| 2021-11-05 | 88.99 (+0.08) | 0.0 (0.0) | 1.01 (0.0) | 25 | 31.25 | 0 | 0.0 | -1 | 1.25 | 80 | 205.5 | 167.5 | 207.0 | 165.5 |
| 2021-10-29 | 88.91 (+0.02) | 0.0 (0.0) | 1.01 (0.0) | 33 | 36.26 | 0 | 0.0 | 0 | 0.0 | 91 | 159.0 | 169.0 | 170.0 | 157.0 |
| 2021-10-22 | 88.89 (+0.08) | 0.0 (0.0) | 1.01 (+0.01) | 71 | 51.08 | 0 | 0.0 | 3 | 2.16 | 139 | 167.5 | 157.5 | 168.5 | 157.0 |
| 2021-10-15 | 88.81 (+0.05) | 0.0 (0.0) | 1.0 (0.0) | 39 | 35.14 | -10 | 9.01 | 1 | 0.9 | 111 | 158.5 | 160.0 | 162.5 | 156.0 |
| 2021-10-08 | 88.76 (+0.07) | 0.0 (0.0) | 1.0 (-0.01) | 61 | 39.1 | -15 | 9.62 | -5 | 3.21 | 156 | 159.0 | 167.0 | 167.0 | 154.0 |
| 2021-10-01 | 88.69 (+0.02) | 0.0 (-0.02) | 1.01 (-0.01) | 20 | 15.5 | 0 | 0.0 | -14 | 10.85 | 129 | 163.0 | 171.0 | 171.0 | 163.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 88.67 (+0.01) | 0.02 (0.0) | 1.02 (-0.02) | 15 | 12.93 | 0 | 0.0 | -9 | 7.76 | 116 | 168.5 | 168.0 | 170.0 | 162.5 |
| 2021-09-17 | 88.66 (+0.07) | 0.02 (0.0) | 1.04 (0.0) | 32 | 39.51 | 0 | 0.0 | -8 | 9.88 | 81 | 167.5 | 169.0 | 172.5 | 166.0 |
| 2021-09-10 | 88.59 (+0.01) | 0.02 (0.0) | 1.04 (-0.01) | 17 | 15.74 | 0 | 0.0 | -3 | 2.78 | 108 | 168.5 | 180.5 | 181.5 | 168.5 |
| 2021-09-03 | 88.58 (+0.01) | 0.02 (0.0) | 1.05 (0.0) | 33 | 23.24 | -1 | 0.7 | 0 | 0.0 | 142 | 179.0 | 176.0 | 185.5 | 175.5 |
| 2021-08-27 | 88.57 (-0.08) | 0.02 (0.0) | 1.05 (0.0) | 8 | 7.21 | 0 | 0.0 | 1 | 0.9 | 111 | 175.5 | 178.0 | 183.0 | 175.0 |
| 2021-08-20 | 88.65 (-0.27) | 0.02 (0.0) | 1.05 (0.0) | -27 | 15.98 | 0 | 0.0 | 0 | 0.0 | 169 | 176.5 | 199.0 | 199.0 | 174.5 |
| 2021-08-13 | 88.92 (+0.04) | 0.02 (0.0) | 1.05 (0.0) | 31 | 24.6 | 0 | 0.0 | 0 | 0.0 | 126 | 199.0 | 209.5 | 209.5 | 199.0 |
| 2021-08-06 | 88.88 (0.0) | 0.02 (+0.01) | 1.05 (+0.01) | 7 | 8.86 | 10 | 12.66 | 2 | 2.53 | 79 | 205.5 | 206.5 | 209.5 | 205.5 |
| 2021-07-30 | 88.88 (+0.01) | 0.01 (+0.01) | 1.04 (+0.01) | -12 | 7.06 | 5 | 2.94 | 10 | 5.88 | 170 | 205.5 | 210.0 | 213.0 | 205.0 |
| 2021-07-23 | 88.87 (-0.09) | 0.0 (0.0) | 1.03 (+0.01) | -23 | 12.78 | 0 | 0.0 | 9 | 5.0 | 180 | 209.5 | 210.0 | 212.5 | 208.0 |
| 2021-07-16 | 88.96 (-0.13) | 0.0 (0.0) | 1.02 (0.0) | -83 | 10.2 | 0 | 0.0 | -2 | 0.25 | 814 | 210.0 | 228.0 | 239.0 | 210.0 |
| 2021-07-09 | 89.09 (+1.29) | 0.0 (0.0) | 1.02 (0.0) | 1130 | 70.32 | -32 | 1.99 | 2 | 0.12 | 1607 | 226.5 | 210.0 | 226.5 | 205.0 |
| 2021-07-02 | 87.8 (-0.07) | 0.0 (0.0) | 1.02 (+0.01) | -49 | 18.92 | 0 | 0.0 | 12 | 4.63 | 259 | 209.5 | 212.5 | 216.0 | 207.0 |
| 2021-06-25 | 87.87 (+0.01) | 0.0 (0.0) | 1.01 (+0.02) | 91 | 26.76 | 0 | 0.0 | 20 | 5.88 | 340 | 214.5 | 214.0 | 217.5 | 210.5 |
| 2021-06-18 | 87.86 (+0.11) | 0.0 (0.0) | 0.99 (+0.02) | 100 | 26.53 | -70 | 18.57 | 13 | 3.45 | 377 | 212.5 | 212.5 | 217.5 | 203.0 |
| 2021-06-11 | 87.75 (-0.01) | 0.0 (0.0) | 0.97 (0.0) | 6 | 3.8 | 0 | 0.0 | -3 | 1.9 | 158 | 210.5 | 217.0 | 220.0 | 210.5 |
| 2021-06-04 | 87.76 (+0.42) | 0.0 (0.0) | 0.97 (0.0) | 394 | 64.48 | 0 | 0.0 | 5 | 0.82 | 611 | 216.5 | 205.5 | 218.5 | 202.0 |
| 2021-05-28 | 87.34 (-0.03) | 0.0 (-0.07) | 0.97 (0.0) | 5 | 0.33 | -104 | 6.86 | -5 | 0.33 | 1517 | 201.5 | 208.5 | 217.0 | 198.0 |
| 2021-05-21 | 87.37 (+0.8) | 0.07 (0.0) | 0.97 (+0.01) | 609 | 56.76 | 0 | 0.0 | 8 | 0.75 | 1073 | 212.5 | 174.5 | 215.0 | 174.5 |
| 2021-05-14 | 86.57 (+0.5) | 0.07 (0.0) | 0.96 (-0.04) | 464 | 35.53 | 0 | 0.0 | -27 | 2.07 | 1306 | 189.5 | 216.0 | 217.0 | 171.5 |
| 2021-05-07 | 86.07 (+0.34) | 0.07 (0.0) | 1.0 (0.0) | 295 | 49.41 | 0 | 0.0 | -1 | 0.17 | 597 | 217.0 | 217.0 | 218.5 | 210.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 85.73 (+0.1) | 0.07 (0.0) | 1.0 (-0.02) | 99 | 18.61 | 1 | 0.19 | -22 | 4.14 | 532 | 217.5 | 226.0 | 226.0 | 216.0 |
| 2021-04-23 | 85.63 (+0.91) | 0.07 (0.0) | 1.02 (+0.02) | 772 | 60.79 | 0 | 0.0 | 23 | 1.81 | 1270 | 225.0 | 216.5 | 225.5 | 207.5 |
| 2021-04-16 | 84.72 (+0.21) | 0.07 (0.0) | 1.0 (0.0) | 176 | 21.73 | 0 | 0.0 | 0 | 0.0 | 810 | 213.5 | 216.0 | 220.0 | 207.5 |
| 2021-04-09 | 84.51 (+0.18) | 0.07 (0.0) | 1.0 (0.0) | 138 | 31.08 | 0 | 0.0 | -1 | 0.23 | 444 | 214.5 | 215.0 | 217.5 | 213.0 |
| 2021-04-01 | 84.33 (+0.03) | 0.07 (-0.13) | 1.0 (-0.01) | 2 | 0.35 | 0 | 0.0 | -10 | 1.73 | 579 | 213.5 | 214.0 | 215.5 | 212.0 |
| 2021-03-26 | 84.3 (+0.11) | 0.2 (+0.2) | 1.01 (+0.02) | 133 | 8.91 | 174 | 11.65 | 13 | 0.87 | 1493 | 215.0 | 213.0 | 228.0 | 212.5 |
| 2021-03-19 | 84.19 (+0.04) | 0.0 (0.0) | 0.99 (-0.01) | 44 | 9.44 | -1 | 0.21 | -3 | 0.64 | 466 | 213.0 | 214.0 | 216.5 | 212.0 |
| 2021-03-12 | 84.15 (+0.01) | 0.0 (0.0) | 1.0 (0.0) | -40 | 4.61 | -2 | 0.23 | -3 | 0.35 | 867 | 212.0 | 219.5 | 220.0 | 207.5 |
| 2021-03-05 | 84.14 (+0.31) | 0.0 (0.0) | 1.0 (+0.01) | 319 | 21.03 | 0 | 0.0 | 11 | 0.73 | 1517 | 216.5 | 220.0 | 234.5 | 214.0 |
| 2021-02-26 | 83.83 (-0.01) | 0.0 (0.0) | 0.99 (-0.01) | -10 | 1.17 | 0 | 0.0 | -11 | 1.29 | 856 | 216.5 | 224.0 | 226.0 | 216.5 |
| 2021-02-19 | 83.84 (+0.31) | 0.0 (0.0) | 1.0 (0.0) | 273 | 17.67 | -11 | 0.71 | 5 | 0.32 | 1545 | 224.0 | 223.0 | 226.0 | 213.5 |
| 2021-02-05 | 83.53 (+0.18) | 0.0 (0.0) | 1.0 (0.0) | 136 | 17.48 | 0 | 0.0 | -1 | 0.13 | 778 | 212.0 | 215.0 | 216.5 | 209.5 |
| 2021-01-29 | 83.35 (+0.17) | 0.0 (0.0) | 1.0 (-0.02) | 139 | 17.27 | -9 | 1.12 | -23 | 2.86 | 805 | 212.5 | 217.0 | 218.5 | 212.0 |
| 2021-01-22 | 83.18 (+0.3) | 0.0 (0.0) | 1.02 (-0.01) | 375 | 18.92 | -32 | 1.61 | -8 | 0.4 | 1982 | 218.5 | 223.0 | 225.0 | 211.5 |
| 2021-01-15 | 82.88 (+0.06) | 0.0 (0.0) | 1.03 (+0.03) | 83 | 2.4 | -157 | 4.54 | 27 | 0.78 | 3460 | 220.0 | 225.0 | 235.0 | 219.5 |
| 2021-01-08 | 82.82 (+7.65) | 0.0 (-0.11) | 1.0 (+0.01) | 6603 | 66.48 | -116 | 1.17 | 12 | 0.12 | 9933 | 222.5 | 212.0 | 229.5 | 211.5 |
| 2020-12-31 | 75.17 (+4.05) | 0.11 (-0.58) | 0.99 (+0.01) | 3512 | 89.09 | -117 | 2.97 | 6 | 0.15 | 3942 | 210.5 | 211.5 | 213.0 | 208.0 |
| 2020-12-25 | 71.12 (-0.08) | 0.69 (-0.27) | 0.98 (-0.01) | -32 | 2.92 | -227 | 20.73 | -10 | 0.91 | 1095 | 210.0 | 213.0 | 219.0 | 208.5 |
| 2020-12-18 | 71.2 (+0.07) | 0.96 (-0.27) | 0.99 (-0.02) | -26 | 1.71 | -234 | 15.36 | -18 | 1.18 | 1523 | 213.0 | 221.5 | 223.5 | 210.5 |
| 2020-12-11 | 71.13 (-0.07) | 1.23 (0.0) | 1.01 (-0.03) | -110 | 4.95 | 0 | 0.0 | -20 | 0.9 | 2220 | 220.0 | 232.0 | 237.0 | 219.0 |
| 2020-12-04 | 71.2 (-0.14) | 1.23 (0.0) | 1.04 (-0.02) | 31 | 3.61 | 0 | 0.0 | -18 | 2.1 | 859 | 232.0 | 241.0 | 243.0 | 230.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 71.34 (-0.06) | 1.23 (0.0) | 1.06 (0.0) | 118 | 9.64 | 0 | 0.0 | -2 | 0.16 | 1224 | 241.0 | 237.5 | 246.5 | 237.5 |
| 2020-11-20 | 71.4 (+0.05) | 1.23 (0.0) | 1.06 (-0.02) | 26 | 3.06 | 0 | 0.0 | -17 | 2.0 | 849 | 236.5 | 241.0 | 241.5 | 235.5 |
| 2020-11-13 | 71.35 (+0.2) | 1.23 (0.0) | 1.08 (+0.01) | 118 | 4.76 | 0 | 0.0 | 8 | 0.32 | 2480 | 237.5 | 239.0 | 248.0 | 226.5 |
| 2020-11-06 | 71.15 (-0.07) | 1.23 (-0.04) | 1.07 (-0.01) | 12 | 1.63 | -36 | 4.89 | -7 | 0.95 | 736 | 235.5 | 231.5 | 239.5 | 225.5 |
| 2020-10-30 | 71.22 (-0.2) | 1.27 (-0.22) | 1.08 (-0.13) | -21 | 1.38 | -194 | 12.79 | -117 | 7.71 | 1517 | 231.0 | 245.5 | 246.0 | 231.0 |
| 2020-10-23 | 71.42 (-0.17) | 1.49 (-0.43) | 1.21 (-0.07) | -201 | 14.51 | -370 | 26.71 | -59 | 4.26 | 1385 | 245.0 | 251.5 | 255.0 | 240.0 |
| 2020-10-16 | 71.59 (-0.05) | 1.92 (0.0) | 1.28 (-0.03) | 74 | 2.62 | 6 | 0.21 | -23 | 0.82 | 2822 | 250.5 | 260.5 | 269.0 | 250.5 |
| 2020-10-08 | 71.64 (+0.11) | 1.92 (-0.04) | 1.31 (0.0) | 3 | 0.46 | -36 | 5.53 | -1 | 0.15 | 651 | 259.5 | 259.5 | 260.5 | 255.0 |
| 2020-09-30 | 71.53 (+0.07) | 1.96 (+0.44) | 1.31 (-0.02) | 57 | 8.05 | 16 | 2.26 | -20 | 2.82 | 708 | 258.0 | 260.0 | 264.0 | 256.0 |
| 2020-09-25 | 71.46 (+1.32) | 1.52 (-0.01) | 1.33 (-0.07) | 1102 | 24.55 | -13 | 0.29 | -54 | 1.2 | 4488 | 257.5 | 262.0 | 268.0 | 253.0 |
| 2020-09-18 | 70.14 (+0.12) | 1.53 (+0.02) | 1.4 (+0.02) | 138 | 4.99 | 20 | 0.72 | 10 | 0.36 | 2765 | 258.5 | 258.5 | 265.0 | 253.5 |
| 2020-09-11 | 70.02 (-0.11) | 1.51 (-0.08) | 1.38 (-0.07) | -148 | 8.53 | -70 | 4.03 | -53 | 3.05 | 1736 | 255.0 | 265.5 | 267.0 | 253.0 |
| 2020-09-04 | 70.13 (+1.71) | 1.59 (-0.01) | 1.45 (+0.06) | 1475 | 25.95 | -6 | 0.11 | 46 | 0.81 | 5684 | 265.5 | 254.5 | 275.0 | 254.0 |
| 2020-08-28 | 68.42 (+0.37) | 1.6 (-0.33) | 1.39 (+0.12) | 340 | 8.49 | -284 | 7.09 | 107 | 2.67 | 4003 | 254.0 | 253.0 | 264.5 | 252.0 |
| 2020-08-21 | 68.05 (+2.41) | 1.93 (0.0) | 1.27 (-0.24) | 2094 | 19.47 | -6 | 0.06 | -205 | 1.91 | 10756 | 252.0 | 249.0 | 271.0 | 237.5 |
| 2020-08-14 | 65.64 (+0.43) | 1.93 (-0.12) | 1.51 (-0.15) | 221 | 5.64 | -97 | 2.48 | -134 | 3.42 | 3915 | 248.5 | 251.0 | 258.5 | 242.5 |
| 2020-08-07 | 65.21 (+0.69) | 2.05 (-0.84) | 1.66 (+0.16) | 302 | 5.74 | -728 | 13.84 | 138 | 2.62 | 5261 | 250.5 | 255.0 | 262.0 | 246.0 |
| 2020-07-31 | 64.52 (-0.1) | 2.89 (-0.07) | 1.5 (-0.03) | 19 | 0.54 | -63 | 1.79 | -28 | 0.8 | 3522 | 252.5 | 260.0 | 262.0 | 249.0 |
| 2020-07-24 | 64.62 (0.0) | 2.96 (-0.2) | 1.53 (-0.13) | -215 | 4.56 | -169 | 3.59 | -107 | 2.27 | 4714 | 256.0 | 261.5 | 269.5 | 254.5 |
| 2020-07-17 | 64.62 (-0.59) | 3.16 (-0.46) | 1.66 (+0.2) | -207 | 1.33 | -396 | 2.55 | 169 | 1.09 | 15506 | 259.0 | 262.5 | 284.5 | 258.0 |
| 2020-07-10 | 65.21 (-0.46) | 3.62 (-0.46) | 1.46 (-0.16) | -247 | 2.39 | -402 | 3.89 | -133 | 1.29 | 10338 | 260.0 | 269.0 | 282.0 | 257.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 65.67 (-0.03) | 4.08 (-2.35) | 1.62 (-0.03) | 12 | 0.2 | -890 | 14.71 | -31 | 0.51 | 6052 | 265.0 | 265.0 | 273.0 | 260.5 |
| 2020-06-24 | 65.7 (-0.6) | 6.43 (+0.31) | 1.65 (+0.05) | -687 | 6.43 | 268 | 2.51 | 46 | 0.43 | 10689 | 97.2 | 277.0 | 282.0 | 96.0 |
| 2020-06-19 | 66.3 (-0.51) | 6.12 (0.0) | 1.6 (+0.38) | -297 | 4.33 | -1 | 0.01 | 329 | 4.79 | 6864 | 277.5 | 250.0 | 277.5 | 244.0 |
| 2020-06-12 | 66.81 (+0.02) | 6.12 (-0.06) | 1.22 (-0.02) | 135 | 4.35 | -50 | 1.61 | -17 | 0.55 | 3104 | 252.0 | 260.0 | 261.5 | 241.5 |
| 2020-06-05 | 66.79 (+0.77) | 6.18 (+0.25) | 1.24 (0.0) | 649 | 7.34 | 218 | 2.46 | -4 | 0.05 | 8847 | 258.0 | 249.0 | 263.5 | 248.0 |
| 2020-05-29 | 66.02 (+0.4) | 5.93 (-0.11) | 1.24 (+0.07) | 364 | 3.87 | -95 | 1.01 | 60 | 0.64 | 9402 | 247.0 | 232.0 | 253.5 | 220.5 |
| 2020-05-22 | 65.62 (+0.11) | 6.04 (-0.13) | 1.17 (-0.02) | 25 | 0.64 | -116 | 2.98 | -19 | 0.49 | 3896 | 232.0 | 239.0 | 248.0 | 232.0 |
| 2020-05-15 | 65.51 (+0.04) | 6.17 (0.0) | 1.19 (-0.16) | 175 | 2.13 | 5 | 0.06 | -138 | 1.68 | 8214 | 238.5 | 262.0 | 265.5 | 234.0 |
| 2020-05-08 | 65.47 (-0.01) | 6.17 (+0.25) | 1.35 (+0.06) | -54 | 0.66 | 216 | 2.63 | 55 | 0.67 | 8213 | 257.0 | 248.0 | 261.0 | 242.0 |
| 2020-04-30 | 65.48 (-0.06) | 5.92 (-0.07) | 1.29 (+0.09) | -314 | 3.73 | -60 | 0.71 | 82 | 0.97 | 8429 | 250.5 | 249.0 | 262.5 | 244.0 |
| 2020-04-24 | 65.54 (-0.27) | 5.99 (+0.59) | 1.2 (+0.04) | -337 | 2.48 | 507 | 3.73 | 31 | 0.23 | 13609 | 246.5 | 253.0 | 255.5 | 233.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 88.98 (+0.12) | 0.0 (0.0) | 1.71 (0.0) | 132 | 15.7 | 0 | 0.0 | -2 | 0.24 | 841 | 196.0 | 196.5 | 218.0 | 196.0 |
| 2024-11-29 | 88.86 (+0.23) | 0.0 (0.0) | 1.71 (+0.01) | 211 | 11.16 | 0 | 0.0 | 14 | 0.74 | 1891 | 195.0 | 202.0 | 222.5 | 192.5 |
| 2024-10-30 | 88.63 (-0.06) | 0.0 (0.0) | 1.7 (+0.01) | -7 | 0.33 | 0 | 0.0 | 2 | 0.09 | 2146 | 212.5 | 225.0 | 233.5 | 208.0 |
| 2024-09-30 | 88.69 (-0.31) | 0.0 (0.0) | 1.69 (-0.01) | -290 | 5.49 | 0 | 0.0 | -7 | 0.13 | 5287 | 225.0 | 266.5 | 274.5 | 206.5 |
| 2024-08-30 | 89.0 (+0.51) | 0.0 (0.0) | 1.7 (-0.03) | 520 | 12.77 | 0 | 0.0 | -20 | 0.49 | 4073 | 253.0 | 256.0 | 266.5 | 198.0 |
| 2024-07-31 | 88.49 (+0.02) | 0.0 (0.0) | 1.73 (+0.01) | 72 | 0.92 | 0 | 0.0 | 3 | 0.04 | 7816 | 252.5 | 330.0 | 336.0 | 249.5 |
| 2024-06-28 | 88.47 (+0.02) | 0.0 (0.0) | 1.72 (+0.06) | -76 | 0.28 | 0 | 0.0 | 56 | 0.2 | 27439 | 331.0 | 345.0 | 352.5 | 294.5 |
| 2024-05-31 | 88.45 (-0.48) | 0.0 (0.0) | 1.66 (+0.46) | -428 | 0.61 | 0 | 0.0 | 395 | 0.57 | 69745 | 340.5 | 318.0 | 403.5 | 277.5 |
| 2024-04-30 | 88.93 (-0.5) | 0.0 (-0.02) | 1.2 (0.0) | -450 | 1.19 | 0 | 0.0 | 2 | 0.01 | 37926 | 324.5 | 190.5 | 324.5 | 168.5 |
| 2024-03-29 | 89.43 (+0.19) | 0.02 (0.0) | 1.2 (+0.08) | 128 | 0.64 | 0 | 0.0 | 70 | 0.35 | 19887 | 191.0 | 144.5 | 225.5 | 135.5 |
| 2024-02-29 | 89.24 (-0.09) | 0.02 (0.0) | 1.12 (0.0) | -89 | 3.09 | 0 | 0.0 | -1 | 0.03 | 2876 | 143.0 | 132.5 | 162.0 | 132.5 |
| 2024-01-31 | 89.33 (-0.21) | 0.02 (+0.02) | 1.12 (0.0) | -231 | 7.32 | -15 | 0.48 | -1 | 0.03 | 3156 | 131.5 | 154.0 | 154.0 | 124.0 |
| 2023-12-29 | 89.54 (+0.05) | 0.0 (0.0) | 1.12 (-0.02) | 39 | 1.33 | -1 | 0.03 | -10 | 0.34 | 2922 | 150.0 | 129.0 | 150.0 | 121.5 |
| 2023-11-30 | 89.49 (+0.09) | 0.0 (0.0) | 1.14 (+0.01) | 75 | 9.74 | -8 | 1.04 | 10 | 1.3 | 770 | 129.0 | 119.5 | 132.5 | 118.5 |
| 2023-10-31 | 89.4 (-0.08) | 0.0 (-0.07) | 1.13 (0.0) | -83 | 7.23 | -34 | 2.96 | -2 | 0.17 | 1148 | 119.5 | 148.5 | 151.5 | 119.0 |
| 2023-09-28 | 89.48 (-0.06) | 0.07 (0.0) | 1.13 (-0.02) | -76 | 9.51 | 0 | 0.0 | -16 | 2.0 | 799 | 147.0 | 153.0 | 158.5 | 143.0 |
| 2023-08-31 | 89.54 (-0.24) | 0.07 (0.0) | 1.15 (-0.05) | -132 | 5.41 | 0 | 0.0 | -47 | 1.92 | 2442 | 153.5 | 177.5 | 182.0 | 146.0 |
| 2023-07-31 | 89.78 (-0.65) | 0.07 (+0.05) | 1.2 (+0.01) | -608 | 10.41 | 46 | 0.79 | 15 | 0.26 | 5838 | 171.0 | 161.5 | 195.0 | 150.0 |
| 2023-06-30 | 90.43 (-0.2) | 0.02 (+0.01) | 1.19 (-0.02) | -181 | 11.26 | 6 | 0.37 | -20 | 1.24 | 1607 | 159.5 | 177.5 | 177.5 | 151.0 |
| 2023-05-31 | 90.63 (+0.46) | 0.01 (+0.01) | 1.21 (+0.09) | 350 | 8.12 | 6 | 0.14 | 80 | 1.86 | 4308 | 178.0 | 161.0 | 190.0 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 90.17 (+0.54) | 0.0 (0.0) | 1.12 (+0.02) | 451 | 11.27 | 0 | 0.0 | 21 | 0.52 | 4001 | 161.0 | 147.0 | 175.0 | 145.0 |
| 2023-03-31 | 89.63 (+0.14) | 0.0 (0.0) | 1.1 (+0.03) | 124 | 1.87 | -27 | 0.41 | 20 | 0.3 | 6614 | 149.5 | 118.5 | 156.0 | 118.0 |
| 2023-02-24 | 89.49 (-0.36) | 0.0 (0.0) | 1.07 (-0.03) | -312 | 14.53 | 0 | 0.0 | -21 | 0.98 | 2147 | 118.0 | 118.0 | 127.5 | 115.5 |
| 2023-01-31 | 89.85 (-0.04) | 0.0 (0.0) | 1.1 (0.0) | -7 | 1.4 | 1 | 0.2 | -6 | 1.2 | 501 | 116.5 | 115.5 | 120.0 | 109.0 |
| 2022-12-30 | 89.89 (+0.03) | 0.0 (0.0) | 1.1 (-0.01) | 33 | 2.23 | 26 | 1.76 | -6 | 0.41 | 1478 | 116.0 | 135.0 | 144.0 | 114.5 |
| 2022-11-30 | 89.86 (+0.06) | 0.0 (0.0) | 1.11 (0.0) | 52 | 2.22 | 0 | 0.0 | 6 | 0.26 | 2343 | 130.0 | 102.0 | 132.5 | 100.5 |
| 2022-10-31 | 89.8 (+0.08) | 0.0 (0.0) | 1.11 (+0.05) | 39 | 9.13 | 0 | 0.0 | 41 | 9.6 | 427 | 100.5 | 96.6 | 107.5 | 96.5 |
| 2022-09-30 | 89.72 (+0.02) | 0.0 (0.0) | 1.06 (-0.04) | 12 | 2.27 | 0 | 0.0 | -32 | 6.06 | 528 | 96.6 | 113.0 | 114.0 | 96.2 |
| 2022-08-31 | 89.7 (+0.07) | 0.0 (0.0) | 1.1 (-0.02) | 76 | 5.77 | 0 | 0.0 | -12 | 0.91 | 1318 | 112.5 | 107.0 | 125.0 | 102.5 |
| 2022-07-29 | 89.63 (+0.01) | 0.0 (0.0) | 1.12 (+0.04) | 20 | 5.14 | 0 | 0.0 | 27 | 6.94 | 389 | 104.5 | 105.5 | 112.0 | 101.0 |
| 2022-06-30 | 89.62 (+0.05) | 0.0 (0.0) | 1.08 (+0.06) | 57 | 9.3 | 0 | 0.0 | 52 | 8.48 | 613 | 104.0 | 117.5 | 117.5 | 101.0 |
| 2022-05-31 | 89.57 (+0.03) | 0.0 (0.0) | 1.02 (+0.01) | 38 | 1.89 | 0 | 0.0 | 13 | 0.65 | 2009 | 115.0 | 116.0 | 121.0 | 101.0 |
| 2022-04-29 | 89.54 (+0.05) | 0.0 (0.0) | 1.01 (-0.01) | 40 | 1.08 | -139 | 3.76 | -7 | 0.19 | 3700 | 119.0 | 124.0 | 129.0 | 94.0 |
| 2022-03-31 | 89.49 (+0.2) | 0.0 (0.0) | 1.02 (+0.01) | 162 | 22.31 | 0 | 0.0 | 7 | 0.96 | 726 | 125.0 | 154.0 | 154.5 | 124.5 |
| 2022-02-25 | 89.29 (+0.1) | 0.0 (0.0) | 1.01 (0.0) | 83 | 14.82 | 0 | 0.0 | -1 | 0.18 | 560 | 154.5 | 163.0 | 164.5 | 151.5 |
| 2022-01-26 | 89.19 (+0.12) | 0.0 (0.0) | 1.01 (-0.01) | 85 | 17.0 | 0 | 0.0 | -11 | 2.2 | 500 | 163.0 | 165.0 | 172.0 | 160.5 |
| 2021-12-30 | 89.07 (+0.07) | 0.0 (0.0) | 1.02 (0.0) | 66 | 16.02 | 0 | 0.0 | 4 | 0.97 | 412 | 166.0 | 163.5 | 175.0 | 162.5 |
| 2021-11-30 | 89.0 (+0.09) | 0.0 (0.0) | 1.02 (+0.01) | 89 | 20.41 | 0 | 0.0 | 8 | 1.83 | 436 | 165.5 | 167.5 | 207.0 | 164.0 |
| 2021-10-29 | 88.91 (+0.22) | 0.0 (0.0) | 1.01 (0.0) | 208 | 39.54 | -25 | 4.75 | -3 | 0.57 | 526 | 159.0 | 168.0 | 170.0 | 154.0 |
| 2021-09-30 | 88.69 (+0.13) | 0.0 (-0.02) | 1.01 (-0.04) | 102 | 19.47 | -1 | 0.19 | -32 | 6.11 | 524 | 169.5 | 178.5 | 185.5 | 162.5 |
| 2021-08-31 | 88.56 (-0.32) | 0.02 (+0.01) | 1.05 (+0.01) | 30 | 5.85 | 10 | 1.95 | 3 | 0.58 | 513 | 179.0 | 206.5 | 209.5 | 174.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 88.88 (+1.09) | 0.01 (+0.01) | 1.04 (+0.02) | 996 | 34.87 | -27 | 0.95 | 22 | 0.77 | 2856 | 205.5 | 209.0 | 239.0 | 205.0 |
| 2021-06-30 | 87.79 (+0.4) | 0.0 (0.0) | 1.02 (+0.05) | 512 | 32.53 | -70 | 4.45 | 44 | 2.8 | 1574 | 208.5 | 204.5 | 220.0 | 203.0 |
| 2021-05-31 | 87.39 (+1.66) | 0.0 (-0.07) | 0.97 (-0.03) | 1419 | 30.94 | -104 | 2.27 | -25 | 0.55 | 4586 | 202.0 | 217.0 | 218.5 | 171.5 |
| 2021-04-29 | 85.73 (+1.42) | 0.07 (0.0) | 1.0 (0.0) | 1211 | 37.76 | 1 | 0.03 | 0 | 0.0 | 3207 | 217.5 | 215.0 | 226.0 | 207.5 |
| 2021-03-31 | 84.31 (+0.48) | 0.07 (+0.07) | 1.0 (+0.01) | 432 | 9.05 | 171 | 3.58 | 8 | 0.17 | 4773 | 213.5 | 220.0 | 234.5 | 207.5 |
| 2021-02-26 | 83.83 (+0.48) | 0.0 (0.0) | 0.99 (-0.01) | 399 | 12.55 | -11 | 0.35 | -7 | 0.22 | 3180 | 216.5 | 215.0 | 226.0 | 209.5 |
| 2021-01-29 | 83.35 (+8.18) | 0.0 (-0.11) | 1.0 (+0.01) | 7200 | 44.49 | -314 | 1.94 | 8 | 0.05 | 16182 | 212.5 | 212.0 | 235.0 | 211.5 |
| 2020-12-31 | 75.17 (+3.86) | 0.11 (-1.12) | 0.99 (-0.06) | 3353 | 35.4 | -578 | 6.1 | -57 | 0.6 | 9473 | 210.5 | 239.5 | 242.0 | 208.0 |
| 2020-11-30 | 71.31 (+0.09) | 1.23 (-0.04) | 1.05 (-0.03) | 296 | 5.42 | -36 | 0.66 | -21 | 0.38 | 5457 | 239.0 | 231.5 | 248.0 | 225.5 |
| 2020-10-30 | 71.22 (-0.31) | 1.27 (-0.69) | 1.08 (-0.23) | -145 | 2.27 | -594 | 9.32 | -200 | 3.14 | 6376 | 231.0 | 259.5 | 269.0 | 231.0 |
| 2020-09-30 | 71.53 (+1.64) | 1.96 (+0.37) | 1.31 (-0.26) | 1360 | 10.17 | -48 | 0.36 | -225 | 1.68 | 13369 | 258.0 | 265.0 | 275.0 | 253.0 |
| 2020-08-31 | 69.89 (+5.37) | 1.59 (-1.3) | 1.57 (+0.07) | 4221 | 16.27 | -1120 | 4.32 | 60 | 0.23 | 25951 | 269.0 | 255.0 | 271.0 | 237.5 |
| 2020-07-31 | 64.52 (-1.2) | 2.89 (-1.73) | 1.5 (-0.1) | -660 | 1.76 | -1497 | 3.98 | -82 | 0.22 | 37570 | 252.5 | 267.0 | 284.5 | 249.0 |
| 2020-06-30 | 65.72 (-0.3) | 4.62 (-1.31) | 1.6 (+0.36) | -178 | 0.56 | 12 | 0.04 | 306 | 0.95 | 32069 | 264.0 | 249.0 | 282.0 | 96.0 |
| 2020-05-29 | 66.02 (+0.54) | 5.93 (+0.01) | 1.24 (-0.05) | 510 | 1.72 | 10 | 0.03 | -42 | 0.14 | 29726 | 247.0 | 248.0 | 265.5 | 220.5 |
| 2020-04-30 | 65.48 (-0.73) | 5.92 (+1.56) | 1.29 (+0.28) | -924 | 1.42 | 1344 | 2.07 | 244 | 0.37 | 65074 | 250.5 | 228.0 | 269.5 | 215.5 |
| 2020-03-31 | 66.21 (+6.01) | 4.36 (+1.64) | 1.01 (-0.95) | 5465 | 8.98 | 224 | 0.37 | -820 | 1.35 | 60847 | 231.5 | 220.5 | 239.0 | 87.9 |
| 2020-02-27 | 60.2 (-1.31) | 2.72 (+0.04) | 1.96 (+0.51) | -1371 | 4.38 | 37 | 0.12 | 437 | 1.4 | 31270 | 227.0 | 205.0 | 249.0 | 195.0 |
| 2020-01-31 | 61.51 () | 2.68 () | 1.45 () | -630 | 0 | -1034 | 0 | -299 | 0 | 0 | ||||
