- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 196.0 (-0.76%) | 832 | 1 | 2 | -2 | 0 | 0.24% | 3.85 (0.0) | 43 (-6.95%) | 0.05% | 0.26% | 1.49% |
| 2024-12-19 | 197.5 (-2.47%) | 831 | 3 | 4 | 0 | 0 | 0.48% | 3.85 (0.01) | 47 (69.4%) | 0.05% | 0.25% | 1.5% |
| 2024-12-18 | 202.5 (-1.22%) | 828 | -1 | 4 | 0 | 0 | 0.48% | 3.84 (0.0) | 27 (-42.42%) | 0.03% | 0.22% | 1.57% |
| 2024-12-17 | 205.0 (4.33%) | 829 | -2 | 4 | 0 | 0 | 0.48% | 3.84 (-0.01) | 48 (-11.26%) | 0.06% | 0.27% | 1.6% |
| 2024-12-16 | 196.5 (-2.48%) | 831 | 7 | 4 | 1 | 0 | 0.48% | 3.85 (0.03) | 54 (62.83%) | 0.06% | 0.27% | 1.69% |
| 2024-12-13 | 201.5 (-2.18%) | 824 | 9 | 3 | 0 | 0 | 0.36% | 3.82 (0.04) | 33 (15.11%) | 0.04% | 0.24% | 1.68% |
| 2024-12-12 | 206.0 (1.48%) | 815 | -1 | 3 | 0 | 0 | 0.37% | 3.78 (0.0) | 29 (-56.29%) | 0.03% | 0.25% | 1.75% |
| 2024-12-11 | 203.0 (-1.69%) | 816 | -3 | 3 | 0 | 0 | 0.37% | 3.78 (-0.01) | 66 (41.08%) | 0.08% | 0.26% | 2.03% |
| 2024-12-10 | 206.5 (-2.82%) | 819 | -5 | 3 | -4 | 0 | 0.37% | 3.79 (-0.03) | 47 (70.87%) | 0.05% | 0.3% | 2.03% |
| 2024-12-09 | 212.5 (-0.23%) | 824 | 2 | 7 | 0 | 0 | 0.85% | 3.82 (0.01) | 27 (-36.38%) | 0.03% | 0.42% | 2.12% |
| 2024-12-06 | 213.0 (0.47%) | 822 | -5 | 7 | 0 | 0 | 0.85% | 3.81 (-0.02) | 43 (13.45%) | 0.05% | 0.48% | 2.12% |
| 2024-12-05 | 212.0 (0.24%) | 827 | -4 | 7 | 0 | 0 | 0.85% | 3.83 (-0.02) | 38 (-61.84%) | 0.04% | 0.59% | 2.12% |
| 2024-12-04 | 211.5 (1.68%) | 831 | -1 | 7 | -3 | 0 | 0.84% | 3.85 (0.0) | 100 (-34.46%) | 0.12% | 0.71% | 2.2% |
| 2024-12-03 | 208.0 (2.46%) | 832 | -12 | 10 | 1 | 0 | 1.2% | 3.85 (-0.06) | 153 (92.41%) | 0.18% | 0.63% | 2.19% |
| 2024-12-02 | 203.0 (4.1%) | 844 | 1 | 9 | 3 | 0 | 1.07% | 3.91 (0.0) | 79 (-41.68%) | 0.09% | 0.52% | 2.08% |
| 2024-11-29 | 195.0 (-1.76%) | 843 | -7 | 6 | 0 | 0 | 0.71% | 3.91 (-0.03) | 136 (-6.5%) | 0.16% | 0.52% | 2.07% |
| 2024-11-28 | 198.5 (-4.57%) | 850 | 12 | 6 | -4 | 0 | 0.71% | 3.94 (0.06) | 146 (381.46%) | 0.17% | 0.42% | 2.03% |
| 2024-11-27 | 208.0 (-1.89%) | 838 | 1 | 10 | 0 | 0 | 1.19% | 3.88 (0.0) | 30 (-47.66%) | 0.04% | 0.37% | 1.97% |
| 2024-11-26 | 212.0 (-2.75%) | 837 | 0 | 10 | 0 | 0 | 1.19% | 3.88 (0.0) | 57 (-22.84%) | 0.07% | 0.4% | 2.06% |
| 2024-11-25 | 218.0 (2.59%) | 837 | -19 | 10 | 0 | 0 | 1.19% | 3.88 (-0.09) | 75 (45.93%) | 0.09% | 0.48% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 212.5 (1.67%) | 856 | -4 | 10 | 0 | 0 | 1.17% | 3.97 (-0.01) | 51 (-50.66%) | 0.06% | 0.45% | 2.11% |
| 2024-11-21 | 209.0 (1.46%) | 860 | 0 | 10 | 2 | 0 | 1.16% | 3.98 (0.0) | 104 (73.92%) | 0.12% | 0.5% | 2.13% |
| 2024-11-20 | 206.0 (-2.14%) | 860 | 0 | 8 | -2 | 0 | 0.93% | 3.98 (0.0) | 59 (-49.73%) | 0.07% | 0.69% | 2.1% |
| 2024-11-19 | 210.5 (3.69%) | 860 | -8 | 10 | 0 | 0 | 1.16% | 3.98 (-0.04) | 119 (126.41%) | 0.14% | 0.69% | 2.12% |
| 2024-11-18 | 203.0 (-2.4%) | 868 | 0 | 10 | 0 | 0 | 1.15% | 4.02 (0.0) | 52 (-43.13%) | 0.06% | 0.7% | 2.07% |
| 2024-11-15 | 208.0 (1.96%) | 868 | 3 | 10 | -1 | 0 | 1.15% | 4.02 (0.01) | 92 (-65.79%) | 0.11% | 0.68% | 2.1% |
| 2024-11-14 | 204.0 (-0.24%) | 865 | 1 | 11 | 0 | 0 | 1.27% | 4.01 (0.01) | 270 (338.76%) | 0.31% | 0.62% | 2.04% |
| 2024-11-13 | 204.5 (0.49%) | 864 | -3 | 11 | 3 | 0 | 1.27% | 4.0 (-0.02) | 61 (-51.57%) | 0.07% | 0.43% | 1.83% |
| 2024-11-12 | 203.5 (-5.57%) | 867 | 9 | 8 | -2 | 0 | 0.92% | 4.02 (0.05) | 127 (317.64%) | 0.15% | 0.47% | 1.92% |
| 2024-11-11 | 215.5 (-0.23%) | 858 | 1 | 10 | 1 | 0 | 1.17% | 3.97 (0.0) | 30 (-30.9%) | 0.04% | 0.39% | 2.01% |
| 2024-11-08 | 216.0 (-1.37%) | 857 | -2 | 9 | -1 | 0 | 1.05% | 3.97 (-0.01) | 44 (-58.23%) | 0.05% | 0.43% | 2.31% |
| 2024-11-07 | 219.0 (2.58%) | 859 | -6 | 10 | 2 | 0 | 1.16% | 3.98 (-0.03) | 105 (12.07%) | 0.12% | 0.5% | 2.4% |
| 2024-11-06 | 213.5 (0.71%) | 865 | -3 | 8 | 2 | 0 | 0.92% | 4.01 (-0.01) | 94 (63.75%) | 0.11% | 0.48% | 2.66% |
| 2024-11-05 | 212.0 (2.91%) | 868 | -13 | 6 | 1 | 0 | 0.69% | 4.02 (-0.06) | 57 (-17.89%) | 0.07% | 0.49% | 2.61% |
| 2024-11-04 | 206.0 (-4.63%) | 881 | 12 | 5 | -1 | 0 | 0.57% | 4.08 (0.05) | 70 (-31.51%) | 0.08% | 0.51% | 2.61% |
| 2024-11-01 | 216.0 (1.65%) | 869 | -9 | 6 | 0 | 0 | 0.69% | 4.03 (-0.04) | 102 (18.08%) | 0.12% | 0.56% | 2.61% |
| 2024-10-30 | 212.5 (1.67%) | 878 | 3 | 6 | 1 | 0 | 0.68% | 4.07 (0.02) | 86 (-20.5%) | 0.1% | 0.52% | 2.58% |
| 2024-10-29 | 209.0 (-4.13%) | 875 | 5 | 5 | -1 | 0 | 0.57% | 4.05 (0.02) | 109 (61.62%) | 0.13% | 0.5% | 2.74% |
| 2024-10-28 | 218.0 (-1.13%) | 870 | 0 | 6 | -1 | 0 | 0.69% | 4.03 (0.0) | 67 (-40.6%) | 0.08% | 0.47% | 3.32% |
| 2024-10-25 | 220.5 (2.8%) | 870 | -18 | 7 | 0 | 0 | 0.8% | 4.03 (-0.08) | 113 (60.2%) | 0.13% | 0.48% | 3.43% |
| 2024-10-24 | 214.5 (-2.72%) | 888 | 2 | 7 | -4 | 0 | 0.79% | 4.11 (0.01) | 70 (-0.5%) | 0.08% | 0.43% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 220.5 (0.0%) | 886 | -7 | 11 | 0 | 0 | 1.24% | 4.1 (-0.04) | 71 (-9.68%) | 0.08% | 0.4% | 3.61% |
| 2024-10-22 | 220.5 (-0.9%) | 893 | 6 | 11 | 1 | 0 | 1.23% | 4.14 (0.03) | 78 (3.24%) | 0.09% | 0.43% | 3.78% |
| 2024-10-21 | 222.5 (2.3%) | 887 | -8 | 10 | 0 | 0 | 1.13% | 4.11 (-0.04) | 76 (-1.49%) | 0.09% | 0.49% | 3.79% |
| 2024-10-18 | 217.5 (-1.58%) | 895 | -4 | 10 | -2 | 0 | 1.12% | 4.15 (-0.01) | 77 (84.68%) | 0.09% | 0.65% | 3.77% |
| 2024-10-17 | 221.0 (0.0%) | 899 | -1 | 12 | 0 | 0 | 1.33% | 4.16 (-0.01) | 42 (-54.41%) | 0.05% | 0.88% | 3.73% |
| 2024-10-16 | 221.0 (-2.0%) | 900 | -4 | 12 | 1 | 0 | 1.33% | 4.17 (-0.02) | 92 (-32.32%) | 0.11% | 0.98% | 3.82% |
| 2024-10-15 | 225.5 (0.89%) | 904 | -9 | 11 | -1 | 0 | 1.22% | 4.19 (-0.04) | 136 (-35.37%) | 0.16% | 1.25% | 4.05% |
| 2024-10-14 | 223.5 (2.52%) | 913 | 1 | 12 | 1 | 0 | 1.31% | 4.23 (0.0) | 210 (-24.98%) | 0.24% | 1.16% | 4.02% |
| 2024-10-11 | 218.0 (3.81%) | 912 | -14 | 11 | 4 | 0 | 1.21% | 4.23 (-0.06) | 281 (122.66%) | 0.33% | 0.98% | 4.0% |
| 2024-10-09 | 210.0 (-1.87%) | 926 | -1 | 7 | -1 | 0 | 0.76% | 4.29 (0.0) | 126 (-61.47%) | 0.15% | 0.73% | 3.87% |
| 2024-10-08 | 214.0 (-2.28%) | 927 | 18 | 8 | 0 | 0 | 0.86% | 4.29 (0.08) | 327 (497.73%) | 0.38% | 0.68% | 3.91% |
| 2024-10-07 | 219.0 (0.46%) | 909 | -1 | 8 | -1 | 0 | 0.88% | 4.21 (-0.01) | 54 (-7.02%) | 0.06% | 0.56% | 3.82% |
| 2024-10-04 | 218.0 (-1.8%) | 910 | 1 | 9 | -1 | 0 | 0.99% | 4.22 (0.01) | 58 (-7.8%) | 0.07% | 1.2% | 4.16% |
| 2024-10-01 | 222.0 (-1.33%) | 909 | 2 | 10 | 0 | 0 | 1.1% | 4.21 (0.01) | 63 (-22.98%) | 0.07% | 1.32% | 4.73% |
| 2024-09-30 | 225.0 (-1.1%) | 907 | -8 | 10 | 0 | 0 | 1.1% | 4.2 (-0.04) | 83 (-62.66%) | 0.1% | 1.35% | 6.13% |
| 2024-09-27 | 227.5 (-2.57%) | 915 | 4 | 10 | -4 | 0 | 1.09% | 4.24 (0.02) | 222 (-63.62%) | 0.26% | 1.54% | 6.53% |
| 2024-09-26 | 233.5 (0.65%) | 911 | 3 | 14 | 1 | 0 | 1.54% | 4.22 (0.01) | 611 (278.05%) | 0.71% | 1.54% | 6.48% |
| 2024-09-25 | 232.0 (2.43%) | 908 | -2 | 13 | 1 | 0 | 1.43% | 4.21 (-0.01) | 161 (89.67%) | 0.19% | 0.94% | 6.23% |
| 2024-09-24 | 226.5 (-1.95%) | 910 | 0 | 12 | -2 | 0 | 1.32% | 4.22 (0.0) | 85 (-66.31%) | 0.1% | 0.82% | 6.13% |
| 2024-09-23 | 231.0 (5.24%) | 910 | 20 | 14 | 1 | 0 | 1.54% | 4.22 (0.1) | 252 (13.95%) | 0.29% | 0.77% | 6.19% |
| 2024-09-20 | 219.5 (-2.66%) | 890 | 0 | 13 | -1 | 0 | 1.46% | 4.12 (0.0) | 221 (152.91%) | 0.26% | 0.61% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 225.5 (1.81%) | 890 | -2 | 14 | 0 | 0 | 1.57% | 4.12 (-0.01) | 87 (48.34%) | 0.1% | 0.69% | 5.74% |
| 2024-09-18 | 221.5 (-0.23%) | 892 | -2 | 14 | 0 | 0 | 1.57% | 4.13 (-0.01) | 59 (40.9%) | 0.07% | 0.72% | 5.7% |
| 2024-09-16 | 222.0 (-0.22%) | 894 | -5 | 14 | -2 | 0 | 1.57% | 4.14 (-0.02) | 41 (-63.85%) | 0.05% | 0.87% | 5.77% |
| 2024-09-13 | 222.5 (-2.84%) | 899 | 2 | 16 | -2 | 0 | 1.78% | 4.16 (0.0) | 116 (-59.86%) | 0.13% | 1.02% | 5.81% |
| 2024-09-12 | 229.0 (5.53%) | 897 | -6 | 18 | 3 | 0 | 2.01% | 4.16 (-0.02) | 289 (148.62%) | 0.34% | 1.07% | 5.94% |
| 2024-09-11 | 217.0 (3.58%) | 903 | -14 | 15 | 2 | 0 | 1.66% | 4.18 (-0.07) | 116 (-37.84%) | 0.13% | 1.03% | 5.7% |
| 2024-09-10 | 209.5 (-6.26%) | 917 | 5 | 13 | 2 | 0 | 1.42% | 4.25 (0.02) | 187 (10.11%) | 0.22% | 1.3% | 5.75% |
| 2024-09-09 | 223.5 (1.36%) | 912 | 4 | 11 | 1 | 0 | 1.21% | 4.23 (0.02) | 170 (6.25%) | 0.2% | 1.72% | 5.69% |
| 2024-09-06 | 220.5 (-1.34%) | 908 | 1 | 10 | 0 | 0 | 1.1% | 4.21 (0.01) | 160 (-37.33%) | 0.19% | 2.99% | 5.8% |
| 2024-09-05 | 223.5 (2.52%) | 907 | -12 | 10 | -6 | 0 | 1.1% | 4.2 (-0.06) | 255 (-26.02%) | 0.3% | 3.31% | 5.88% |
| 2024-09-04 | 218.0 (-9.54%) | 919 | -4 | 16 | 2 | 0 | 1.74% | 4.26 (-0.02) | 345 (-37.62%) | 0.4% | 3.22% | 5.82% |
| 2024-09-03 | 241.0 (1.69%) | 923 | 24 | 14 | 2 | 0 | 1.52% | 4.28 (0.12) | 553 (-56.34%) | 0.64% | 3.27% | 5.69% |
| 2024-09-02 | 237.0 (-6.32%) | 899 | 13 | 12 | -7 | 0 | 1.33% | 4.16 (0.06) | 1267 (191.82%) | 1.47% | 2.73% | 5.68% |
| 2024-08-30 | 253.0 (10.0%) | 886 | 32 | 19 | 16 | 0 | 2.14% | 4.1 (0.14) | 434 (147.81%) | 0.5% | 1.41% | 4.29% |
| 2024-08-29 | 230.0 (-2.95%) | 854 | -20 | 3 | 1 | 0 | 0.35% | 3.96 (-0.09) | 175 (-55.43%) | 0.2% | 0.94% | 3.99% |
| 2024-08-28 | 237.0 (2.38%) | 874 | 13 | 2 | 2 | 0 | 0.23% | 4.05 (0.06) | 393 (381.75%) | 0.46% | 0.81% | 4.01% |
| 2024-08-27 | 231.5 (-1.49%) | 861 | 2 | 0 | -1 | 0 | 0.0% | 3.99 (0.01) | 81 (-37.55%) | 0.09% | 0.41% | 3.64% |
| 2024-08-26 | 235.0 (1.95%) | 859 | 22 | 1 | 1 | 0 | 0.12% | 3.98 (0.1) | 130 (277.57%) | 0.15% | 0.46% | 3.84% |
| 2024-08-23 | 230.5 (-0.22%) | 837 | -4 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 34 (-38.98%) | 0.04% | 0.39% | 4.01% |
| 2024-08-22 | 231.0 (-1.49%) | 841 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 56 (12.9%) | 0.07% | 0.62% | 4.21% |
| 2024-08-21 | 234.5 (-0.64%) | 839 | -3 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 50 (-58.92%) | 0.06% | 0.65% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 236.0 (0.85%) | 842 | 12 | 0 | 0 | 0 | 0.0% | 3.9 (0.05) | 122 (66.29%) | 0.14% | 0.77% | 4.63% |
| 2024-08-19 | 234.0 (-2.5%) | 830 | -9 | 0 | 0 | 0 | 0.0% | 3.85 (-0.04) | 73 (-68.12%) | 0.09% | 0.79% | 4.78% |
| 2024-08-16 | 240.0 (3.67%) | 839 | 1 | 0 | -8 | 0 | 0.0% | 3.89 (0.01) | 230 (177.02%) | 0.27% | 1.01% | 4.97% |
| 2024-08-15 | 231.5 (-1.07%) | 838 | 4 | 8 | -4 | 0 | 0.95% | 3.88 (0.02) | 83 (-47.45%) | 0.1% | 1.01% | 4.94% |
| 2024-08-14 | 234.0 (0.86%) | 834 | -15 | 12 | -1 | 0 | 1.44% | 3.86 (-0.07) | 158 (18.42%) | 0.18% | 1.15% | 5.03% |
| 2024-08-13 | 232.0 (-0.43%) | 849 | -1 | 13 | 0 | 0 | 1.53% | 3.93 (-0.01) | 133 (-48.88%) | 0.16% | 1.24% | 5.16% |
| 2024-08-12 | 233.0 (1.3%) | 850 | 5 | 13 | -1 | 0 | 1.53% | 3.94 (0.03) | 261 (13.35%) | 0.3% | 1.71% | 5.59% |
| 2024-08-09 | 230.0 (1.32%) | 845 | -7 | 14 | 1 | 0 | 1.66% | 3.91 (-0.04) | 230 (10.95%) | 0.27% | 1.49% | 5.69% |
| 2024-08-08 | 227.0 (-2.16%) | 852 | -13 | 13 | -1 | 0 | 1.53% | 3.95 (-0.06) | 208 (-9.97%) | 0.24% | 1.42% | 5.83% |
| 2024-08-07 | 232.0 (9.95%) | 865 | -20 | 14 | 8 | 0 | 1.62% | 4.01 (-0.09) | 231 (-57.33%) | 0.27% | 1.41% | 6.18% |
| 2024-08-06 | 211.0 (-3.87%) | 885 | -158 | 6 | 0 | 0 | 0.68% | 4.1 (-0.73) | 541 (676.01%) | 0.63% | 1.22% | 6.41% |
| 2024-08-05 | 219.5 (-9.86%) | 1043 | -15 | 6 | -6 | 0 | 0.58% | 4.83 (-0.07) | 69 (-59.44%) | 0.08% | 0.89% | 6.86% |
| 2024-08-02 | 243.5 (-7.06%) | 1058 | -22 | 12 | -23 | 0 | 1.13% | 4.9 (-0.1) | 172 (-13.16%) | 0.2% | 1.13% | 7.35% |
| 2024-08-01 | 262.0 (3.76%) | 1080 | -3 | 35 | 1 | 0 | 3.24% | 5.0 (-0.02) | 198 (170.69%) | 0.23% | 1.17% | 7.9% |
| 2024-07-31 | 252.5 (-2.13%) | 1083 | -1 | 34 | 0 | 0 | 3.14% | 5.02 (0.0) | 73 (-70.94%) | 0.08% | 1.13% | 8.31% |
| 2024-07-30 | 258.0 (1.38%) | 1084 | -9 | 34 | -11 | 0 | 3.14% | 5.02 (-0.04) | 252 (-9.15%) | 0.29% | 1.39% | 8.97% |
| 2024-07-29 | 254.5 (-1.93%) | 1093 | -15 | 45 | 8 | 0 | 4.12% | 5.06 (-0.07) | 277 (33.3%) | 0.32% | 1.4% | 9.69% |
| 2024-07-26 | 259.5 (-4.07%) | 1108 | -20 | 37 | -19 | 0 | 3.34% | 5.13 (-0.1) | 208 (27.11%) | 0.24% | 1.35% | 10.14% |
| 2024-07-23 | 270.5 (1.12%) | 1128 | -17 | 56 | -8 | 0 | 4.96% | 5.23 (-0.07) | 163 (-45.53%) | 0.19% | 1.35% | 11.93% |
| 2024-07-22 | 267.5 (-2.19%) | 1145 | -30 | 64 | -6 | 0 | 5.59% | 5.3 (-0.14) | 300 (17.7%) | 0.35% | 1.34% | 13.13% |
| 2024-07-19 | 273.5 (-3.36%) | 1175 | -9 | 70 | 14 | 0 | 5.96% | 5.44 (-0.05) | 255 (7.3%) | 0.3% | 1.31% | 13.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 283.0 (-2.92%) | 1184 | -29 | 56 | -4 | 0 | 4.73% | 5.49 (-0.13) | 238 (15.48%) | 0.28% | 1.6% | 14.05% |
| 2024-07-17 | 291.5 (-2.02%) | 1213 | -10 | 60 | -21 | 0 | 4.95% | 5.62 (-0.05) | 206 (28.5%) | 0.24% | 1.72% | 15.65% |
| 2024-07-16 | 297.5 (-0.5%) | 1223 | -3 | 81 | -9 | 1 | 6.62% | 5.67 (-0.01) | 160 (-40.93%) | 0.19% | 1.89% | 16.87% |
| 2024-07-15 | 299.0 (-0.33%) | 1226 | -37 | 90 | 0 | 0 | 7.34% | 5.68 (-0.17) | 271 (-46.03%) | 0.31% | 2.3% | 17.91% |
| 2024-07-12 | 300.0 (-4.46%) | 1263 | 5 | 90 | -8 | 0 | 7.13% | 5.85 (0.02) | 503 (46.17%) | 0.58% | 2.48% | 22.53% |
| 2024-07-11 | 314.0 (-2.94%) | 1258 | 12 | 98 | -17 | 0 | 7.79% | 5.83 (0.06) | 344 (-2.52%) | 0.4% | 2.98% | 24.78% |
| 2024-07-10 | 323.5 (-0.92%) | 1246 | 7 | 115 | -5 | 0 | 9.23% | 5.77 (0.03) | 353 (-31.18%) | 0.41% | 3.15% | 25.54% |
| 2024-07-09 | 326.5 (3.0%) | 1239 | -34 | 120 | 4 | 0 | 9.69% | 5.74 (-0.16) | 513 (19.1%) | 0.59% | 3.49% | 26.24% |
| 2024-07-08 | 317.0 (-2.16%) | 1273 | -63 | 116 | -2 | 0 | 9.11% | 5.9 (-0.29) | 430 (-53.81%) | 0.5% | 3.54% | 27.41% |
| 2024-07-05 | 324.0 (0.0%) | 1336 | 39 | 118 | -4 | 0 | 8.83% | 6.19 (0.18) | 932 (92.09%) | 1.08% | 3.78% | 28.41% |
| 2024-07-04 | 324.0 (1.41%) | 1297 | -18 | 122 | -7 | 0 | 9.41% | 6.01 (-0.08) | 485 (-24.92%) | 0.56% | 3.71% | 29.8% |
| 2024-07-03 | 319.5 (1.11%) | 1315 | -8 | 129 | -2 | 0 | 9.81% | 6.09 (-0.04) | 646 (16.01%) | 0.75% | 3.92% | 31.0% |
| 2024-07-02 | 316.0 (-2.17%) | 1323 | -20 | 131 | -4 | 0 | 9.9% | 6.13 (-0.09) | 557 (-13.17%) | 0.65% | 5.2% | 31.73% |
| 2024-07-01 | 323.0 (-2.42%) | 1343 | -7 | 135 | -4 | 0 | 10.05% | 6.22 (-0.03) | 642 (-26.03%) | 0.74% | 5.94% | 32.54% |
| 2024-06-28 | 331.0 (3.28%) | 1350 | 31 | 139 | 9 | 0 | 10.3% | 6.25 (0.14) | 868 (29.95%) | 1.01% | 5.83% | 34.11% |
| 2024-06-27 | 320.5 (-3.17%) | 1319 | 31 | 130 | -17 | 0 | 9.86% | 6.11 (0.14) | 667 (-61.96%) | 0.77% | 5.77% | 35.24% |
| 2024-06-26 | 331.0 (3.28%) | 1288 | -26 | 147 | 18 | 0 | 11.41% | 5.97 (-0.12) | 1756 (46.98%) | 2.03% | 6.86% | 39.34% |
| 2024-06-25 | 320.5 (-2.29%) | 1314 | 40 | 129 | -3 | 0 | 9.82% | 6.09 (0.19) | 1194 (118.87%) | 1.38% | 6.29% | 40.09% |
| 2024-06-24 | 328.0 (-0.61%) | 1274 | -11 | 132 | -11 | 1 | 10.36% | 5.9 (-0.05) | 545 (-32.7%) | 0.63% | 6.13% | 43.18% |
| 2024-06-21 | 330.0 (-1.05%) | 1285 | -81 | 143 | -5 | 0 | 11.13% | 5.95 (-0.38) | 811 (-49.66%) | 0.94% | 10.43% | 46.5% |
| 2024-06-20 | 333.5 (4.71%) | 1366 | -19 | 148 | 19 | 0 | 10.83% | 6.33 (-0.09) | 1611 (27.68%) | 1.87% | 12.32% | 54.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 318.5 (0.47%) | 1385 | -14 | 129 | 4 | 0 | 9.31% | 6.42 (-0.06) | 1261 (19.12%) | 1.46% | 11.62% | 64.52% |
| 2024-06-18 | 317.0 (-1.86%) | 1399 | 12 | 125 | -14 | 0 | 8.93% | 6.48 (0.05) | 1059 (-75.1%) | 1.23% | 11.26% | 69.12% |
| 2024-06-17 | 323.0 (-2.86%) | 1387 | 62 | 139 | -37 | 0 | 10.02% | 6.43 (0.29) | 4254 (74.01%) | 4.93% | 11.8% | 75.69% |
| 2024-06-14 | 332.5 (9.92%) | 1325 | 68 | 176 | 74 | 0 | 13.28% | 6.14 (0.32) | 2445 (143.18%) | 2.83% | 8.37% | 75.6% |
| 2024-06-13 | 302.5 (-1.79%) | 1257 | 19 | 102 | -75 | 50 | 8.11% | 5.82 (0.08) | 1005 (5.55%) | 1.17% | 8.0% | 73.36% |
| 2024-06-12 | 308.0 (3.18%) | 1238 | -58 | 177 | -7 | 0 | 14.3% | 5.74 (-0.26) | 952 (-37.48%) | 1.1% | 8.6% | 72.51% |
| 2024-06-11 | 298.5 (-2.61%) | 1296 | 118 | 184 | -10 | 0 | 14.2% | 6.0 (0.54) | 1523 (17.56%) | 1.77% | 8.98% | 71.73% |
| 2024-06-07 | 306.5 (0.49%) | 1178 | -33 | 194 | 13 | 0 | 16.47% | 5.46 (-0.15) | 1296 (-39.09%) | 1.5% | 8.67% | 70.81% |
| 2024-06-06 | 305.0 (-4.84%) | 1211 | -44 | 181 | -74 | 1 | 14.95% | 5.61 (-0.2) | 2128 (39.58%) | 2.47% | 9.48% | 69.71% |
| 2024-06-05 | 320.5 (-3.17%) | 1255 | -28 | 255 | 97 | 1 | 20.32% | 5.81 (-0.13) | 1524 (19.48%) | 1.77% | 9.15% | 67.54% |
| 2024-06-04 | 331.0 (-2.93%) | 1283 | -50 | 158 | -12 | 0 | 12.31% | 5.94 (-0.24) | 1275 (1.58%) | 1.48% | 12.26% | 66.11% |
| 2024-06-03 | 341.0 (0.15%) | 1333 | -11 | 170 | -9 | 0 | 12.75% | 6.18 (-0.05) | 1256 (-36.99%) | 1.46% | 13.56% | 65.1% |
| 2024-05-31 | 340.5 (-1.73%) | 1344 | -101 | 179 | -4 | 10 | 13.32% | 6.23 (-0.46) | 1993 (7.97%) | 2.31% | 16.58% | 64.27% |
| 2024-05-30 | 346.5 (-3.88%) | 1445 | -45 | 183 | -16 | 2 | 12.66% | 6.69 (-0.21) | 1846 (-56.09%) | 2.14% | 18.23% | 62.86% |
| 2024-05-29 | 360.5 (0.14%) | 1490 | -73 | 199 | -58 | 61 | 13.36% | 6.9 (-0.34) | 4204 (74.99%) | 4.87% | 24.6% | 76.37% |
| 2024-05-28 | 360.0 (0.0%) | 1563 | 97 | 257 | -8 | 0 | 16.44% | 7.24 (0.45) | 2402 (-37.8%) | 2.78% | 32.04% | 80.48% |
| 2024-05-27 | 360.0 (0.98%) | 1466 | 68 | 265 | -28 | 0 | 18.08% | 6.79 (0.31) | 3862 (13.08%) | 4.48% | 35.32% | 88.72% |
| 2024-05-24 | 356.5 (-1.66%) | 1398 | 43 | 293 | -30 | 0 | 20.96% | 6.48 (0.2) | 3416 (-53.5%) | 3.96% | 38.64% | 85.15% |
| 2024-05-23 | 362.5 (-1.49%) | 1355 | 105 | 323 | -54 | 41 | 23.84% | 6.28 (0.49) | 7346 (-30.86%) | 8.51% | 39.52% | 84.58% |
| 2024-05-22 | 368.0 (0.27%) | 1250 | -137 | 377 | 11 | 0 | 30.16% | 5.79 (-0.64) | 10625 (103.12%) | 12.31% | 31.61% | 77.28% |
| 2024-05-21 | 367.0 (9.88%) | 1387 | 47 | 366 | 145 | 1 | 26.39% | 6.43 (0.22) | 5231 (-22.25%) | 6.06% | 19.61% | 68.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 334.0 (4.54%) | 1340 | -137 | 221 | 13 | 0 | 16.49% | 6.21 (-0.63) | 6727 (61.18%) | 7.8% | 13.87% | 68.8% |
| 2024-05-17 | 319.5 (9.98%) | 1477 | 326 | 208 | 105 | 0 | 14.08% | 6.84 (1.51) | 4174 (705.76%) | 4.84% | 6.92% | 63.86% |
| 2024-05-16 | 290.5 (-3.49%) | 1151 | -112 | 103 | 2 | 0 | 8.95% | 5.33 (-0.52) | 518 (93.25%) | 0.6% | 2.48% | 59.55% |
| 2024-05-15 | 301.0 (1.69%) | 1263 | -43 | 101 | 4 | 0 | 8.0% | 5.85 (-0.2) | 268 (-5.51%) | 0.31% | 2.18% | 59.26% |
| 2024-05-14 | 296.0 (4.59%) | 1306 | -68 | 97 | -4 | 0 | 7.43% | 6.05 (-0.32) | 283 (-61.12%) | 0.33% | 2.21% | 59.39% |
| 2024-05-13 | 283.0 (-8.12%) | 1374 | -119 | 101 | -42 | 0 | 7.35% | 6.37 (-0.55) | 729 (112.11%) | 0.85% | 2.35% | 59.52% |
| 2024-05-10 | 308.0 (-4.05%) | 1493 | -21 | 143 | -186 | 160 | 9.58% | 6.92 (-0.09) | 343 (35.79%) | 0.4% | 2.12% | 58.96% |
| 2024-05-09 | 321.0 (-0.47%) | 1514 | -59 | 329 | -60 | 56 | 21.73% | 7.01 (-0.28) | 253 (-14.47%) | 0.29% | 2.62% | 58.83% |
| 2024-05-08 | 322.5 (-1.68%) | 1573 | -83 | 389 | -97 | 95 | 24.73% | 7.29 (-0.38) | 296 (-26.38%) | 0.34% | 17.98% | 58.76% |
| 2024-05-07 | 328.0 (4.29%) | 1656 | -11 | 486 | -16 | 0 | 29.35% | 7.67 (-0.05) | 402 (-25.0%) | 0.47% | 26.62% | 58.81% |
| 2024-05-06 | 314.5 (-3.53%) | 1667 | -7 | 502 | -58 | 0 | 30.11% | 7.72 (-0.04) | 536 (-30.95%) | 0.62% | 37.18% | 58.85% |
| 2024-05-03 | 326.0 (-2.4%) | 1674 | -112 | 560 | -198 | 0 | 33.45% | 7.76 (-0.51) | 776 (-94.25%) | 0.9% | 37.46% | 59.71% |
| 2024-05-02 | 334.0 (2.93%) | 1786 | -16 | 758 | 472 | 0 | 42.44% | 8.27 (-0.08) | 13506 (74.23%) | 15.65% | 39.96% | 59.2% |
| 2024-04-30 | 324.5 (10.0%) | 1802 | 299 | 286 | 155 | 0 | 15.87% | 8.35 (1.39) | 7752 (-18.49%) | 8.98% | 25.51% | 43.95% |
| 2024-04-29 | 295.0 (-2.96%) | 1503 | -54 | 131 | 1 | 0 | 8.72% | 6.96 (-0.25) | 9511 (1114.02%) | 11.02% | 20.06% | 35.09% |
| 2024-04-26 | 304.0 (9.95%) | 1557 | 143 | 130 | 61 | 0 | 8.35% | 7.21 (0.66) | 783 (-73.26%) | 0.91% | 15.4% | 24.19% |
| 2024-04-25 | 276.5 (9.94%) | 1414 | 84 | 69 | 43 | 0 | 4.88% | 6.55 (0.39) | 2930 (181.53%) | 3.4% | 17.35% | 23.57% |
| 2024-04-24 | 251.5 (9.83%) | 1330 | 156 | 26 | 26 | 0 | 1.95% | 6.16 (0.72) | 1040 (-65.83%) | 1.21% | 14.49% | 20.51% |
| 2024-04-23 | 229.0 (-4.18%) | 1174 | 31 | 0 | 0 | 0 | 0.0% | 5.44 (0.14) | 3046 (-44.53%) | 3.53% | 13.58% | 19.58% |
| 2024-04-22 | 239.0 (-3.82%) | 1143 | 118 | 0 | 0 | 0 | 0.0% | 5.3 (0.55) | 5492 (123.09%) | 6.36% | 10.5% | 16.31% |
| 2024-04-19 | 248.5 (9.96%) | 1025 | 331 | 0 | -17 | 17 | 0.0% | 4.75 (1.53) | 2461 (435.12%) | 2.85% | 4.59% | 10.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 226.0 (9.98%) | 694 | 197 | 17 | -1 | 0 | 2.45% | 3.22 (0.92) | 460 (75.05%) | 0.53% | 2.03% | 8.03% |
| 2024-04-17 | 205.5 (9.89%) | 497 | 23 | 18 | 8 | 0 | 3.62% | 2.3 (0.1) | 262 (-31.94%) | 0.3% | 1.77% | 10.63% |
| 2024-04-16 | 187.0 (10.0%) | 474 | -29 | 10 | -39 | 48 | 2.11% | 2.2 (-0.13) | 386 (-0.84%) | 0.45% | 1.68% | 15.83% |
| 2024-04-15 | 170.0 (-6.85%) | 503 | -4 | 49 | 0 | 0 | 9.74% | 2.33 (-0.02) | 389 (54.66%) | 0.45% | 1.62% | 18.84% |
| 2024-04-12 | 182.5 (-1.62%) | 507 | -8 | 49 | -1 | 0 | 9.66% | 2.35 (-0.04) | 251 (7.73%) | 0.29% | 1.68% | 23.49% |
| 2024-04-11 | 185.5 (0.82%) | 515 | 6 | 50 | -1 | 0 | 9.71% | 2.39 (0.03) | 233 (23.48%) | 0.27% | 2.87% | 24.17% |
| 2024-04-10 | 184.0 (-1.34%) | 509 | -13 | 51 | -2 | 0 | 10.02% | 2.36 (-0.06) | 189 (-43.45%) | 0.22% | 2.99% | 24.44% |
| 2024-04-09 | 186.5 (-0.8%) | 522 | -10 | 53 | 0 | 0 | 10.15% | 2.42 (-0.04) | 334 (-23.53%) | 0.39% | 3.17% | 24.89% |
| 2024-04-08 | 188.0 (-4.08%) | 532 | 2 | 53 | -3 | 0 | 9.96% | 2.46 (0.0) | 437 (-65.93%) | 0.51% | 2.91% | 24.74% |
| 2024-04-03 | 196.0 (-2.0%) | 530 | -81 | 56 | -2 | 0 | 10.57% | 2.46 (-0.37) | 1284 (281.52%) | 1.49% | 2.52% | 24.52% |
| 2024-04-02 | 200.0 (-2.2%) | 611 | 23 | 58 | 47 | 0 | 9.49% | 2.83 (0.11) | 336 (-1.27%) | 0.39% | 1.32% | 23.53% |
| 2024-04-01 | 204.5 (7.07%) | 588 | -1 | 11 | 0 | 0 | 1.87% | 2.72 (-0.01) | 341 (210.19%) | 0.4% | 1.26% | 23.2% |
| 2024-03-29 | 191.0 (0.79%) | 589 | 4 | 11 | -4 | 0 | 1.87% | 2.73 (0.02) | 109 (7.48%) | 0.13% | 1.15% | 22.94% |
| 2024-03-28 | 189.5 (-1.81%) | 585 | 9 | 15 | -7 | 5 | 2.56% | 2.71 (0.04) | 102 (-58.71%) | 0.12% | 1.28% | 22.92% |
| 2024-03-27 | 193.0 (4.89%) | 576 | -20 | 22 | -2 | 0 | 3.82% | 2.67 (-0.09) | 247 (-14.29%) | 0.29% | 1.53% | 23.04% |
| 2024-03-26 | 184.0 (-3.66%) | 596 | -32 | 24 | -10 | 5 | 4.03% | 2.76 (-0.15) | 289 (20.42%) | 0.33% | 1.81% | 22.85% |
| 2024-03-25 | 191.0 (-2.05%) | 628 | 31 | 34 | -3 | 0 | 5.41% | 2.91 (0.14) | 240 (7.59%) | 0.28% | 4.61% | 22.59% |
| 2024-03-22 | 195.0 (-3.7%) | 597 | 6 | 37 | -5 | 0 | 6.2% | 2.77 (0.03) | 223 (-29.65%) | 0.26% | 9.83% | 22.41% |
| 2024-03-21 | 202.5 (1.0%) | 591 | -3 | 42 | -1 | 0 | 7.11% | 2.74 (-0.01) | 317 (-35.2%) | 0.37% | 13.03% | 22.29% |
| 2024-03-20 | 200.5 (-2.91%) | 594 | 86 | 43 | -10 | 1 | 7.24% | 2.75 (0.4) | 489 (-81.92%) | 0.57% | 17.76% | 21.99% |
| 2024-03-19 | 206.5 (-6.14%) | 508 | -30 | 53 | -4 | 1 | 10.43% | 2.35 (-0.14) | 2707 (-42.97%) | 3.14% | 18.17% | 21.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 220.0 (5.77%) | 538 | 64 | 57 | 7 | 0 | 10.59% | 2.49 (0.29) | 4747 (58.96%) | 5.5% | 15.58% | 18.57% |
| 2024-03-15 | 208.0 (9.76%) | 474 | 105 | 50 | 26 | 0 | 10.55% | 2.2 (0.49) | 2986 (-32.12%) | 3.46% | 10.74% | 13.21% |
| 2024-03-14 | 189.5 (4.12%) | 369 | -36 | 24 | 11 | 0 | 6.5% | 1.71 (-0.17) | 4399 (421.65%) | 5.1% | 7.53% | 10.19% |
| 2024-03-13 | 182.0 (9.97%) | 405 | -13 | 13 | 6 | 0 | 3.21% | 1.88 (-0.06) | 843 (81.09%) | 0.98% | 2.71% | 6.28% |
| 2024-03-12 | 165.5 (9.97%) | 418 | 47 | 7 | 5 | 0 | 1.67% | 1.94 (0.22) | 465 (-18.88%) | 0.54% | 2.23% | 5.76% |
| 2024-03-11 | 150.5 (9.85%) | 371 | 64 | 2 | 2 | 0 | 0.54% | 1.72 (0.3) | 574 (169.63%) | 0.67% | 1.75% | 5.33% |
| 2024-03-08 | 137.0 (-3.86%) | 307 | -22 | 0 | 0 | 0 | 0.0% | 1.42 (-0.1) | 212 (-13.31%) | 0.25% | 1.22% | 4.74% |
| 2024-03-07 | 142.5 (-4.36%) | 329 | -53 | 0 | -1 | 0 | 0.0% | 1.52 (-0.25) | 245 (-42.82%) | 0.28% | 1.08% | 4.79% |
| 2024-03-06 | 149.0 (3.47%) | 382 | 24 | 1 | 1 | 0 | 0.26% | 1.77 (0.11) | 429 (772.31%) | 0.5% | 1.04% | 4.54% |
| 2024-03-05 | 144.0 (1.05%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 49 (-57.37%) | 0.06% | 0.63% | 4.06% |
| 2024-03-04 | 142.5 (-0.35%) | 360 | -4 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 115 (23.64%) | 0.13% | 0.65% | 4.05% |
| 2024-03-01 | 143.0 (0.0%) | 364 | -30 | 0 | 0 | 0 | 0.0% | 1.69 (-0.14) | 93 (-55.82%) | 0.11% | 0.62% | 3.99% |
| 2024-02-29 | 143.0 (2.88%) | 394 | 30 | 0 | -1 | 0 | 0.0% | 1.83 (0.14) | 211 (174.99%) | 0.25% | 0.65% | 3.97% |
| 2024-02-27 | 139.0 (-1.77%) | 364 | 1 | 1 | 0 | 0 | 0.27% | 1.69 (0.01) | 76 (20.33%) | 0.09% | 0.47% | 3.93% |
| 2024-02-26 | 141.5 (2.54%) | 363 | 4 | 1 | 1 | 0 | 0.28% | 1.68 (0.02) | 63 (-24.97%) | 0.07% | 0.47% | 3.9% |
| 2024-02-23 | 138.0 (-3.16%) | 359 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 85 (-32.87%) | 0.1% | 0.59% | 3.88% |
| 2024-02-22 | 142.5 (2.52%) | 362 | 8 | 0 | 0 | 0 | 0.0% | 1.68 (0.04) | 126 (135.59%) | 0.15% | 0.63% | 3.9% |
| 2024-02-21 | 139.0 (-0.71%) | 354 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 53 (-29.12%) | 0.06% | 0.93% | 3.86% |
| 2024-02-20 | 140.0 (0.36%) | 356 | -3 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 75 (-55.03%) | 0.09% | 2.05% | 3.82% |
| 2024-02-19 | 139.5 (-2.45%) | 359 | -48 | 0 | 0 | 0 | 0.0% | 1.66 (-0.23) | 168 (40.34%) | 0.2% | 2.43% | 3.77% |
| 2024-02-16 | 143.0 (0.0%) | 407 | -20 | 0 | 0 | 0 | 0.0% | 1.89 (-0.09) | 120 (-68.46%) | 0.14% | 2.33% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 143.0 (-3.7%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 381 (-62.62%) | 0.44% | 2.27% | 3.6% |
| 2024-02-05 | 148.5 (0.68%) | 426 | -7 | 0 | 0 | 0 | 0.0% | 1.97 (-0.04) | 1021 (154.0%) | 1.18% | 2.13% | 3.34% |
| 2024-02-02 | 147.5 (9.67%) | 433 | 64 | 0 | 0 | 0 | 0.0% | 2.01 (0.3) | 402 (356.75%) | 0.47% | 0.98% | 2.26% |
| 2024-02-01 | 134.5 (2.28%) | 369 | -5 | 0 | 0 | 0 | 0.0% | 1.71 (-0.02) | 88 (34.11%) | 0.1% | 0.53% | 1.93% |
| 2024-01-31 | 131.5 (-1.5%) | 374 | -6 | 0 | 0 | 0 | 0.0% | 1.73 (-0.03) | 65 (-74.71%) | 0.08% | 0.48% | 2.03% |
| 2024-01-30 | 133.5 (0.0%) | 380 | 30 | 0 | 0 | 0 | 0.0% | 1.76 (0.14) | 259 (685.36%) | 0.3% | 0.47% | 2.46% |
| 2024-01-29 | 133.5 (2.3%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 33 (221.79%) | 0.04% | 0.26% | 3.28% |
| 2024-01-26 | 130.5 (-0.38%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 10 (-76.18%) | 0.01% | 0.43% | 4.88% |
| 2024-01-25 | 131.0 (0.0%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 43 (-31.18%) | 0.05% | 0.48% | 5.48% |
| 2024-01-24 | 131.0 (-1.5%) | 351 | -11 | 0 | 0 | 0 | 0.0% | 1.63 (-0.05) | 62 (-21.3%) | 0.07% | 0.48% | 5.47% |
| 2024-01-23 | 133.0 (-1.12%) | 362 | -4 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 79 (-54.23%) | 0.09% | 0.53% | 5.44% |
| 2024-01-22 | 134.5 (5.91%) | 366 | 14 | 0 | 0 | 0 | 0.0% | 1.7 (0.07) | 173 (220.31%) | 0.2% | 0.54% | 5.41% |
| 2024-01-19 | 127.0 (0.79%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 54 (31.71%) | 0.06% | 0.36% | 5.26% |
| 2024-01-18 | 126.0 (1.61%) | 353 | -5 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 41 (-61.08%) | 0.05% | 0.33% | 5.23% |
| 2024-01-17 | 124.0 (-3.12%) | 358 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 105 (19.23%) | 0.12% | 0.35% | 5.22% |
| 2024-01-16 | 128.0 (-2.29%) | 361 | -17 | 0 | 0 | 0 | 0.0% | 1.67 (-0.08) | 88 (273.9%) | 0.1% | 0.33% | 5.18% |
| 2024-01-15 | 131.0 (-0.38%) | 378 | 5 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 23 (-10.02%) | 0.03% | 0.41% | 5.18% |
| 2024-01-12 | 131.5 (-1.87%) | 373 | -4 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 26 (-52.85%) | 0.03% | 0.49% | 5.2% |
| 2024-01-11 | 134.0 (1.9%) | 377 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 55 (-37.91%) | 0.06% | 0.59% | 5.22% |
| 2024-01-10 | 131.5 (-0.38%) | 378 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 90 (-42.53%) | 0.1% | 0.73% | 5.19% |
| 2024-01-09 | 132.0 (-2.58%) | 375 | -27 | 0 | 0 | 0 | 0.0% | 1.74 (-0.12) | 156 (69.07%) | 0.18% | 1.13% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 135.5 (-3.56%) | 402 | -3 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 92 (-17.5%) | 0.11% | 2.07% | 5.25% |
| 2024-01-05 | 140.5 (2.18%) | 405 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 112 (-35.66%) | 0.13% | 3.6% | 5.17% |
| 2024-01-04 | 137.5 (-2.48%) | 408 | -1 | 0 | -1 | 0 | 0.0% | 1.89 (0.0) | 174 (-59.73%) | 0.2% | 4.08% | 5.09% |
| 2024-01-03 | 141.0 (-4.41%) | 409 | -3 | 1 | -1 | 0 | 0.24% | 1.89 (-0.02) | 434 (-55.3%) | 0.5% | 3.92% | 4.93% |
| 2024-01-02 | 147.5 (-1.67%) | 412 | -8 | 2 | -3 | 0 | 0.49% | 1.91 (-0.04) | 971 (-31.17%) | 1.13% | 3.46% | 4.45% |
| 2023-12-29 | 150.0 (9.89%) | 420 | 159 | 5 | 5 | 0 | 1.19% | 1.95 (0.74) | 1410 (165.58%) | 1.63% | 2.39% | 3.34% |
| 2023-12-28 | 136.5 (9.64%) | 261 | 69 | 0 | 0 | 0 | 0.0% | 1.21 (0.32) | 531 (1314.88%) | 0.62% | 0.81% | 1.75% |
| 2023-12-27 | 124.5 (1.22%) | 192 | -6 | 0 | 0 | 0 | 0.0% | 0.89 (-0.03) | 37 (9.38%) | 0.04% | 0.23% | 1.18% |
| 2023-12-26 | 123.0 (1.23%) | 198 | -14 | 0 | 0 | 0 | 0.0% | 0.92 (-0.06) | 34 (-29.03%) | 0.04% | 0.23% | 1.15% |
| 2023-12-25 | 121.5 (-2.02%) | 212 | -21 | 0 | 0 | 0 | 0.0% | 0.98 (-0.1) | 48 (2.43%) | 0.06% | 0.26% | 1.13% |
| 2023-12-22 | 124.0 (-0.4%) | 233 | -19 | 0 | 0 | 0 | 0.0% | 1.08 (-0.09) | 47 (45.62%) | 0.05% | 0.31% | 1.09% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 196.0 (-2.73%) | 832 | 8 | 2 | -1 | 0.24% | 3.85 (0.03) | 222 (8.82%) |
| 2024-12-13 | 201.5 (-5.4%) | 824 | 2 | 3 | -4 | 0.36% | 3.82 (0.01) | 204 (-50.79%) |
| 2024-12-06 | 213.0 (9.23%) | 822 | -21 | 7 | 1 | 0.85% | 3.81 (-0.1) | 415 (-6.94%) |
| 2024-11-29 | 195.0 (-8.24%) | 843 | -13 | 6 | -4 | 0.71% | 3.91 (-0.06) | 445 (15.0%) |
| 2024-11-22 | 212.5 (2.16%) | 856 | -12 | 10 | 0 | 1.17% | 3.97 (-0.05) | 387 (-33.51%) |
| 2024-11-15 | 208.0 (-3.7%) | 868 | 11 | 10 | 1 | 1.15% | 4.02 (0.05) | 583 (56.76%) |
| 2024-11-08 | 216.0 (0.0%) | 857 | -12 | 9 | 3 | 1.05% | 3.97 (-0.06) | 372 (1.69%) |
| 2024-11-01 | 216.0 (-2.04%) | 869 | -1 | 6 | -1 | 0.69% | 4.03 (0.0) | 365 (-11.06%) |
| 2024-10-25 | 220.5 (1.38%) | 870 | -25 | 7 | -3 | 0.8% | 4.03 (-0.12) | 411 (-26.4%) |
| 2024-10-18 | 217.5 (-0.23%) | 895 | -17 | 10 | -1 | 1.12% | 4.15 (-0.08) | 558 (-29.21%) |
| 2024-10-11 | 218.0 (0.0%) | 912 | 2 | 11 | 2 | 1.21% | 4.23 (0.01) | 789 (283.55%) |
| 2024-10-04 | 218.0 (-4.18%) | 910 | -5 | 9 | -1 | 0.99% | 4.22 (-0.02) | 205 (-84.56%) |
| 2024-09-27 | 227.5 (3.64%) | 915 | 25 | 10 | -3 | 1.09% | 4.24 (0.12) | 1333 (224.43%) |
| 2024-09-20 | 219.5 (-1.35%) | 890 | -9 | 13 | -3 | 1.46% | 4.12 (-0.04) | 410 (-53.26%) |
| 2024-09-13 | 222.5 (0.91%) | 899 | -9 | 16 | 6 | 1.78% | 4.16 (-0.05) | 879 (-65.94%) |
| 2024-09-06 | 220.5 (-12.85%) | 908 | 22 | 10 | -9 | 1.1% | 4.21 (0.11) | 2581 (112.44%) |
| 2024-08-30 | 253.0 (9.76%) | 886 | 49 | 19 | 19 | 2.14% | 4.1 (0.22) | 1215 (260.06%) |
| 2024-08-23 | 230.5 (-3.96%) | 837 | -2 | 0 | 0 | 0.0% | 3.88 (-0.01) | 337 (-61.13%) |
| 2024-08-16 | 240.0 (4.35%) | 839 | -6 | 0 | -14 | 0.0% | 3.89 (-0.02) | 868 (-32.29%) |
| 2024-08-09 | 230.0 (-5.54%) | 845 | -213 | 14 | 2 | 1.66% | 3.91 (-0.99) | 1282 (31.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 243.5 (-6.17%) | 1058 | -50 | 12 | -25 | 1.13% | 4.9 (-0.23) | 973 (44.71%) |
| 2024-07-26 | 259.5 (-5.12%) | 1108 | -67 | 37 | -33 | 3.34% | 5.13 (-0.31) | 672 (-40.56%) |
| 2024-07-19 | 273.5 (-8.83%) | 1175 | -88 | 70 | -20 | 5.96% | 5.44 (-0.41) | 1131 (-47.23%) |
| 2024-07-12 | 300.0 (-7.41%) | 1263 | -73 | 90 | -28 | 7.13% | 5.85 (-0.34) | 2144 (-34.32%) |
| 2024-07-05 | 324.0 (-2.11%) | 1336 | -14 | 118 | -21 | 8.83% | 6.19 (-0.06) | 3264 (-35.13%) |
| 2024-06-28 | 331.0 (0.3%) | 1350 | 65 | 139 | -4 | 10.3% | 6.25 (0.3) | 5032 (-44.07%) |
| 2024-06-21 | 330.0 (-0.75%) | 1285 | -40 | 143 | -33 | 11.13% | 5.95 (-0.19) | 8998 (51.83%) |
| 2024-06-14 | 332.5 (8.48%) | 1325 | 147 | 176 | -18 | 13.28% | 6.14 (0.68) | 5926 (-20.77%) |
| 2024-06-07 | 306.5 (-9.99%) | 1178 | -166 | 194 | 15 | 16.47% | 5.46 (-0.77) | 7480 (-47.72%) |
| 2024-05-31 | 340.5 (-4.49%) | 1344 | -54 | 179 | -114 | 13.32% | 6.23 (-0.25) | 14310 (-57.09%) |
| 2024-05-24 | 356.5 (11.58%) | 1398 | -79 | 293 | 85 | 20.96% | 6.48 (-0.36) | 33346 (458.24%) |
| 2024-05-17 | 319.5 (3.73%) | 1477 | -16 | 208 | 65 | 14.08% | 6.84 (-0.08) | 5973 (226.04%) |
| 2024-05-10 | 308.0 (-5.52%) | 1493 | -181 | 143 | -417 | 9.58% | 6.92 (-0.84) | 1832 (-94.19%) |
| 2024-05-03 | 326.0 (7.24%) | 1674 | 117 | 560 | 430 | 33.45% | 7.76 (0.55) | 31547 (137.32%) |
| 2024-04-26 | 304.0 (22.33%) | 1557 | 532 | 130 | 130 | 8.35% | 7.21 (2.46) | 13293 (235.66%) |
| 2024-04-19 | 248.5 (36.16%) | 1025 | 518 | 0 | -49 | 0.0% | 4.75 (2.4) | 3960 (173.64%) |
| 2024-04-12 | 182.5 (-6.89%) | 507 | -23 | 49 | -7 | 9.66% | 2.35 (-0.11) | 1447 (-26.25%) |
| 2024-04-03 | 196.0 (2.62%) | 530 | -59 | 56 | 45 | 10.57% | 2.46 (-0.27) | 1962 (98.4%) |
| 2024-03-29 | 191.0 (-2.05%) | 589 | -8 | 11 | -26 | 1.87% | 2.73 (-0.04) | 989 (-88.34%) |
| 2024-03-22 | 195.0 (-6.25%) | 597 | 123 | 37 | -13 | 6.2% | 2.77 (0.57) | 8483 (-8.47%) |
| 2024-03-15 | 208.0 (51.82%) | 474 | 167 | 50 | 50 | 10.55% | 2.2 (0.78) | 9268 (780.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 137.0 (-4.2%) | 307 | -57 | 0 | 0 | 0.0% | 1.42 (-0.27) | 1052 (136.2%) |
| 2024-03-01 | 143.0 (3.62%) | 364 | 5 | 0 | 0 | 0.0% | 1.69 (0.03) | 445 (-12.76%) |
| 2024-02-23 | 138.0 (-3.5%) | 359 | -48 | 0 | 0 | 0.0% | 1.66 (-0.23) | 510 (1.75%) |
| 2024-02-16 | 143.0 (-3.7%) | 407 | -19 | 0 | 0 | 0.0% | 1.89 (-0.08) | 502 (-50.83%) |
| 2024-02-05 | 148.5 (0.68%) | 426 | -7 | 0 | 0 | 0.0% | 1.97 (-0.04) | 1021 (20.38%) |
| 2024-02-02 | 147.5 (13.03%) | 433 | 83 | 0 | 0 | 0.0% | 2.01 (0.39) | 848 (129.61%) |
| 2024-01-26 | 130.5 (2.76%) | 350 | -2 | 0 | 0 | 0.0% | 1.62 (-0.01) | 369 (17.68%) |
| 2024-01-19 | 127.0 (-3.42%) | 352 | -21 | 0 | 0 | 0.0% | 1.63 (-0.1) | 313 (-25.65%) |
| 2024-01-12 | 131.5 (-6.41%) | 373 | -32 | 0 | 0 | 0.0% | 1.73 (-0.15) | 422 (-75.06%) |
| 2024-01-05 | 140.5 (-6.33%) | 405 | -15 | 0 | -5 | 0.0% | 1.88 (-0.07) | 1692 (-17.93%) |
| 2023-12-29 | 150.0 (20.97%) | 420 | 187 | 5 | 5 | 1.19% | 1.95 (0.87) | 2062 (674.92%) |
| 2023-12-22 | 124.0 (-3.88%) | 233 | -98 | 0 | 0 | 0.0% | 1.08 (-0.45) | 266 (-36.1%) |
| 2023-12-15 | 129.0 (1.18%) | 331 | -59 | 0 | 0 | 0.0% | 1.53 (-0.28) | 416 (196.25%) |
| 2023-12-08 | 127.5 (-2.67%) | 390 | -4 | 0 | 0 | 0.0% | 1.81 (-0.02) | 140 (16.06%) |
| 2023-12-01 | 131.0 (0.77%) | 394 | -4 | 0 | 0 | 0.0% | 1.83 (-0.01) | 121 (-34.41%) |
| 2023-11-24 | 130.0 (1.96%) | 398 | 8 | 0 | 0 | 0.0% | 1.84 (0.03) | 184 (-5.52%) |
| 2023-11-17 | 127.5 (5.81%) | 390 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 195 (-11.14%) |
| 2023-11-10 | 120.5 (-2.43%) | 390 | 13 | 0 | 0 | 0.0% | 1.81 (0.06) | 219 (55.9%) |
| 2023-11-03 | 123.5 (0.41%) | 377 | -1 | 0 | -1 | 0.0% | 1.75 (0.0) | 141 (-15.81%) |
| 2023-10-27 | 123.0 (-3.15%) | 378 | -28 | 1 | 0 | 0.26% | 1.75 (-0.13) | 167 (-43.61%) |
| 2023-10-20 | 127.0 (-6.27%) | 406 | -2 | 1 | 0 | 0.25% | 1.88 (-0.01) | 297 (64.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 135.5 (-2.17%) | 408 | -13 | 1 | 0 | 0.25% | 1.89 (-0.06) | 180 (-59.79%) |
| 2023-10-06 | 138.5 (-5.78%) | 421 | 8 | 1 | 0 | 0.24% | 1.95 (0.04) | 449 (197.28%) |
| 2023-09-28 | 147.0 (0.68%) | 413 | 8 | 1 | 0 | 0.24% | 1.91 (0.03) | 151 (-9.38%) |
| 2023-09-22 | 146.0 (-3.63%) | 405 | 4 | 1 | 1 | 0.25% | 1.88 (0.02) | 166 (-19.04%) |
| 2023-09-15 | 151.5 (-2.88%) | 401 | -1 | 0 | 0 | 0.0% | 1.86 (0.0) | 205 (-15.49%) |
| 2023-09-08 | 156.0 (2.3%) | 402 | -9 | 0 | 0 | 0.0% | 1.86 (-0.04) | 243 (-38.8%) |
| 2023-09-01 | 152.5 (1.67%) | 411 | -24 | 0 | 0 | 0.0% | 1.9 (-0.12) | 398 (51.5%) |
| 2023-08-25 | 150.0 (-1.32%) | 435 | 28 | 0 | 0 | 0.0% | 2.02 (0.13) | 262 (-28.66%) |
| 2023-08-18 | 152.0 (-1.62%) | 407 | 12 | 0 | 0 | 0.0% | 1.89 (0.06) | 368 (-48.88%) |
| 2023-08-11 | 154.5 (-1.9%) | 395 | -5 | 0 | 0 | 0.0% | 1.83 (-0.02) | 720 (-39.83%) |
| 2023-08-04 | 157.5 (-6.8%) | 400 | 13 | 0 | 0 | 0.0% | 1.85 (0.06) | 1197 (-60.24%) |
| 2023-07-28 | 169.0 (-5.32%) | 387 | 101 | 0 | -1 | 0.0% | 1.79 (0.47) | 3012 (149.04%) |
| 2023-07-21 | 178.5 (15.91%) | 286 | 152 | 1 | 1 | 0.35% | 1.32 (0.7) | 1209 (186.25%) |
| 2023-07-14 | 154.0 (0.33%) | 134 | -19 | 0 | 0 | 0.0% | 0.62 (-0.09) | 422 (-41.35%) |
| 2023-07-07 | 153.5 (-3.76%) | 153 | -4 | 0 | -2 | 0.0% | 0.71 (-0.02) | 720 (63.28%) |
| 2023-06-30 | 159.5 (0.0%) | 157 | 32 | 2 | 1 | 1.27% | 0.73 (0.15) | 441 (82.58%) |
| 2023-06-21 | 159.5 (-5.34%) | 125 | 0 | 1 | 0 | 0.8% | 0.58 (0.0) | 241 (-3.28%) |
| 2023-06-16 | 168.5 (-0.88%) | 125 | 0 | 1 | 0 | 0.8% | 0.58 (0.0) | 249 (-40.52%) |
| 2023-06-09 | 170.0 (-1.16%) | 125 | -27 | 1 | 1 | 0.8% | 0.58 (-0.12) | 420 (-13.9%) |
| 2023-06-02 | 172.0 (-4.97%) | 152 | -14 | 0 | 0 | 0.0% | 0.7 (-0.07) | 487 (-29.47%) |
| 2023-05-26 | 181.0 (2.26%) | 166 | -8 | 0 | 0 | 0.0% | 0.77 (-0.04) | 691 (-10.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 177.0 (-4.58%) | 174 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 771 (-58.69%) |
| 2023-05-12 | 185.5 (10.75%) | 172 | 53 | 0 | 0 | 0.0% | 0.8 (0.25) | 1867 (150.95%) |
| 2023-05-05 | 167.5 (4.04%) | 119 | -26 | 0 | 0 | 0.0% | 0.55 (-0.12) | 744 (-1.36%) |
| 2023-04-28 | 161.0 (3.87%) | 145 | -12 | 0 | 0 | 0.0% | 0.67 (-0.06) | 754 (-30.72%) |
| 2023-04-21 | 155.0 (-5.78%) | 157 | -83 | 0 | 0 | 0.0% | 0.73 (-0.38) | 1089 (-30.11%) |
| 2023-04-14 | 164.5 (9.3%) | 240 | 21 | 0 | -2 | 0.0% | 1.11 (0.1) | 1558 (160.05%) |
| 2023-04-07 | 150.5 (0.67%) | 219 | 4 | 2 | 0 | 0.91% | 1.01 (0.01) | 599 (-78.68%) |
| 2023-03-31 | 149.5 (6.41%) | 215 | -1 | 2 | 0 | 0.93% | 1.0 (0.0) | 2810 (21.76%) |
| 2023-03-24 | 140.5 (9.77%) | 216 | 27 | 2 | 0 | 0.93% | 1.0 (0.12) | 2308 (719.84%) |
| 2023-03-17 | 128.0 (-0.39%) | 189 | -3 | 2 | 0 | 1.06% | 0.88 (-0.01) | 281 (-74.09%) |
| 2023-03-10 | 128.5 (5.76%) | 192 | -28 | 2 | 0 | 1.04% | 0.89 (-0.13) | 1086 (753.18%) |
| 2023-03-03 | 121.5 (2.97%) | 220 | 3 | 2 | -1 | 0.91% | 1.02 (0.01) | 127 (-71.79%) |
| 2023-02-24 | 118.0 (-4.84%) | 217 | -6 | 3 | 1 | 1.38% | 1.01 (-0.02) | 451 (52.82%) |
| 2023-02-17 | 124.0 (3.33%) | 223 | -21 | 2 | 0 | 0.9% | 1.03 (-0.1) | 295 (-76.75%) |
| 2023-02-10 | 120.0 (0.84%) | 244 | 61 | 2 | 0 | 0.82% | 1.13 (0.28) | 1271 (432.09%) |
| 2023-02-03 | 119.0 (8.68%) | 183 | 23 | 2 | 0 | 1.09% | 0.85 (0.11) | 238 (211.67%) |
| 2023-01-17 | 109.5 (0.0%) | 160 | -34 | 2 | 0 | 1.25% | 0.74 (-0.16) | 76 (-67.21%) |
| 2023-01-13 | 109.5 (-4.37%) | 194 | -21 | 2 | 0 | 1.03% | 0.9 (-0.1) | 233 (185.48%) |
| 2023-01-06 | 114.5 (-1.29%) | 215 | 9 | 2 | 0 | 0.93% | 1.0 (0.05) | 81 (47.08%) |
| 2022-12-30 | 116.0 (-1.69%) | 206 | 7 | 2 | 0 | 0.97% | 0.95 (0.03) | 55 (-72.68%) |
| 2022-12-23 | 118.0 (-7.81%) | 199 | -24 | 2 | 0 | 1.01% | 0.92 (-0.11) | 203 (-32.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 128.0 (8.02%) | 223 | -8 | 2 | 0 | 0.9% | 1.03 (-0.04) | 303 (-59.04%) |
| 2022-12-09 | 118.5 (-9.54%) | 231 | -55 | 2 | 0 | 0.87% | 1.07 (-0.25) | 740 (10.33%) |
| 2022-12-02 | 131.0 (0.38%) | 286 | 0 | 2 | -1 | 0.7% | 1.32 (0.0) | 671 (-6.78%) |
| 2022-11-25 | 130.5 (12.99%) | 286 | 100 | 3 | 1 | 1.05% | 1.32 (0.46) | 720 (103.94%) |
| 2022-11-18 | 115.5 (1.76%) | 186 | 3 | 2 | -1 | 1.08% | 0.86 (0.01) | 353 (-51.21%) |
| 2022-11-11 | 113.5 (12.38%) | 183 | 0 | 3 | 3 | 1.64% | 0.85 (0.0) | 724 (1072.94%) |
| 2022-11-04 | 101.0 (0.0%) | 183 | -8 | 0 | 0 | 0.0% | 0.85 (-0.03) | 61 (-35.93%) |
| 2022-10-28 | 101.0 (-0.49%) | 191 | -12 | 0 | 0 | 0.0% | 0.88 (-0.06) | 96 (-1.61%) |
| 2022-10-21 | 101.5 (-2.87%) | 203 | -7 | 0 | 0 | 0.0% | 0.94 (-0.03) | 97 (-42.7%) |
| 2022-10-14 | 104.5 (2.96%) | 210 | -11 | 0 | 0 | 0.0% | 0.97 (-0.05) | 170 (245.9%) |
| 2022-10-07 | 101.5 (5.07%) | 221 | -6 | 0 | 0 | 0.0% | 1.02 (-0.03) | 49 (-53.19%) |
| 2022-09-30 | 96.6 (-2.72%) | 227 | -19 | 0 | 0 | 0.0% | 1.05 (-0.09) | 105 (-19.21%) |
| 2022-09-23 | 99.3 (-3.12%) | 246 | -8 | 0 | 0 | 0.0% | 1.14 (-0.04) | 130 (-10.23%) |
| 2022-09-16 | 102.5 (-5.96%) | 254 | -15 | 0 | 0 | 0.0% | 1.18 (-0.07) | 145 (80.96%) |
| 2022-09-08 | 109.0 (-2.68%) | 269 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 80 (-41.93%) |
| 2022-09-02 | 112.0 (-0.88%) | 268 | -9 | 0 | 0 | 0.0% | 1.24 (-0.04) | 138 (-16.56%) |
| 2022-08-26 | 113.0 (0.0%) | 277 | -2 | 0 | 0 | 0.0% | 1.28 (-0.01) | 165 (-79.15%) |
| 2022-08-19 | 113.0 (1.8%) | 279 | -7 | 0 | 0 | 0.0% | 1.29 (-0.03) | 796 (288.0%) |
| 2022-08-12 | 111.0 (6.22%) | 286 | 2 | 0 | 0 | 0.0% | 1.32 (0.0) | 205 (158.34%) |
| 2022-08-05 | 104.5 (0.0%) | 284 | 1 | 0 | 0 | 0.0% | 1.32 (0.01) | 79 (53.77%) |
| 2022-07-29 | 104.5 (0.97%) | 283 | -3 | 0 | 0 | 0.0% | 1.31 (-0.01) | 51 (-59.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 103.5 (1.97%) | 286 | -2 | 0 | 0 | 0.0% | 1.32 (-0.01) | 127 (45.97%) |
| 2022-07-15 | 101.5 (-6.02%) | 288 | 6 | 0 | 0 | 0.0% | 1.33 (0.02) | 87 (-15.17%) |
| 2022-07-08 | 108.0 (5.88%) | 282 | -1 | 0 | 0 | 0.0% | 1.31 (0.0) | 102 (11.3%) |
| 2022-07-01 | 102.0 (-6.42%) | 283 | -4 | 0 | 0 | 0.0% | 1.31 (-0.02) | 92 (-51.66%) |
| 2022-06-24 | 109.0 (3.81%) | 287 | -6 | 0 | 0 | 0.0% | 1.33 (-0.03) | 191 (5.89%) |
| 2022-06-17 | 105.0 (-8.3%) | 293 | -9 | 0 | -2 | 0.0% | 1.36 (-0.04) | 180 (49.98%) |
| 2022-06-10 | 114.5 (0.44%) | 302 | 2 | 2 | -1 | 0.66% | 1.4 (0.01) | 120 (-8.58%) |
| 2022-06-02 | 114.0 (0.0%) | 300 | 8 | 3 | 0 | 1.0% | 1.39 (0.04) | 131 (-66.71%) |
| 2022-05-27 | 114.0 (0.88%) | 292 | 9 | 3 | -1 | 1.03% | 1.35 (0.04) | 395 (3.62%) |
| 2022-05-20 | 113.0 (0.89%) | 283 | 8 | 4 | -1 | 1.41% | 1.31 (0.04) | 381 (-52.14%) |
| 2022-05-13 | 112.0 (1.36%) | 275 | 22 | 5 | 5 | 1.82% | 1.27 (0.1) | 797 (126.63%) |
| 2022-05-06 | 110.5 (-7.14%) | 253 | -27 | 0 | -10 | 0.0% | 1.17 (-0.13) | 351 (-85.08%) |
| 2022-04-29 | 119.0 (0.85%) | 280 | 4 | 10 | 7 | 3.57% | 1.3 (0.02) | 2357 (297.3%) |
| 2022-04-22 | 118.0 (24.74%) | 276 | 11 | 3 | 3 | 1.09% | 1.28 (0.05) | 593 (36.92%) |
| 2022-04-15 | 94.6 (-10.75%) | 265 | 0 | 0 | -2 | 0.0% | 1.23 (0.0) | 433 (46.02%) |
| 2022-04-08 | 106.0 (-14.17%) | 265 | 21 | 2 | -1 | 0.75% | 1.23 (0.1) | 296 (154.57%) |
| 2022-04-01 | 123.5 (-4.63%) | 244 | -11 | 3 | 1 | 1.23% | 1.13 (-0.05) | 116 (13.48%) |
| 2022-03-25 | 129.5 (-5.47%) | 255 | 2 | 2 | 1 | 0.78% | 1.18 (0.01) | 102 (-56.23%) |
| 2022-03-18 | 137.0 (-0.36%) | 253 | 3 | 1 | 1 | 0.4% | 1.17 (0.01) | 234 (21.14%) |
| 2022-03-11 | 137.5 (-11.0%) | 250 | 1 | 0 | 0 | 0.0% | 1.16 (0.01) | 193 (97.92%) |
| 2022-03-04 | 154.5 (0.0%) | 249 | -6 | 0 | 0 | 0.0% | 1.15 (-0.03) | 97 (-14.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 154.5 (1.31%) | 255 | -21 | 0 | 0 | 0.0% | 1.18 (-0.1) | 115 (-55.29%) |
| 2022-02-18 | 152.5 (-3.48%) | 276 | -15 | 0 | 0 | 0.0% | 1.28 (-0.07) | 257 (36.87%) |
| 2022-02-11 | 158.0 (-3.07%) | 291 | 12 | 0 | 0 | 0.0% | 1.35 (0.06) | 188 (277.55%) |
| 2022-01-26 | 163.0 (0.31%) | 279 | -3 | 0 | 0 | 0.0% | 1.29 (-0.02) | 49 (-36.34%) |
| 2022-01-21 | 162.5 (-0.61%) | 282 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 78 (-71.01%) |
| 2022-01-14 | 163.5 (0.0%) | 282 | -7 | 0 | 0 | 0.0% | 1.31 (-0.03) | 269 (163.75%) |
| 2022-01-07 | 163.5 (-1.51%) | 289 | -9 | 0 | 0 | 0.0% | 1.34 (-0.04) | 102 (101.62%) |
| 2021-12-30 | 166.0 (-0.3%) | 298 | -2 | 0 | 0 | 0.0% | 1.38 (-0.01) | 50 (-19.83%) |
| 2021-12-24 | 166.5 (1.52%) | 300 | -4 | 0 | 0 | 0.0% | 1.39 (-0.02) | 63 (-33.25%) |
| 2021-12-17 | 164.0 (-4.65%) | 304 | -2 | 0 | 0 | 0.0% | 1.41 (-0.01) | 94 (-45.41%) |
| 2021-12-10 | 172.0 (3.61%) | 306 | -12 | 0 | 0 | 0.0% | 1.42 (-0.05) | 173 (161.71%) |
| 2021-12-03 | 166.0 (-0.9%) | 318 | 5 | 0 | 0 | 0.0% | 1.47 (0.02) | 66 (-37.27%) |
| 2021-11-26 | 167.5 (0.3%) | 313 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 105 (25.55%) |
| 2021-11-19 | 167.0 (-6.18%) | 313 | 313 | 0 | 0 | 0.0% | 1.45 (0) | 84 (-35.18%) |
| 2021-11-13 | 178.0 (-13.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (62.13%) |
| 2021-11-06 | 205.5 (29.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-12.3%) |
| 2021-10-30 | 159.0 (-5.07%) | 0 | -323 | 0 | 0 | 0 | N/A (0) | 91 (-34.51%) |
| 2021-10-22 | 167.5 (5.68%) | 323 | -7 | 0 | 0 | 0.0% | 1.5 (-0.03) | 139 (25.14%) |
| 2021-10-15 | 158.5 (-0.31%) | 330 | -12 | 0 | 0 | 0.0% | 1.53 (-0.05) | 111 (-28.68%) |
| 2021-10-08 | 159.0 (-2.45%) | 342 | -11 | 0 | 0 | 0.0% | 1.58 (-0.06) | 156 (20.93%) |
| 2021-10-01 | 163.0 (-3.26%) | 353 | -5 | 0 | 0 | 0.0% | 1.64 (-0.02) | 129 (11.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 168.5 (0.6%) | 358 | -1 | 0 | 0 | 0.0% | 1.66 (0.0) | 116 (41.93%) |
| 2021-09-17 | 167.5 (-0.59%) | 359 | -8 | 0 | 0 | 0.0% | 1.66 (-0.04) | 81 (-24.35%) |
| 2021-09-10 | 168.5 (-5.87%) | 367 | -1 | 0 | 0 | 0.0% | 1.7 (0.0) | 108 (-24.16%) |
| 2021-09-03 | 179.0 (1.99%) | 368 | -2 | 0 | 0 | 0.0% | 1.7 (-0.01) | 142 (27.77%) |
| 2021-08-27 | 175.5 (-0.57%) | 370 | -13 | 0 | 0 | 0.0% | 1.71 (-0.06) | 111 (-34.21%) |
| 2021-08-20 | 176.5 (-11.31%) | 383 | 2 | 0 | -3 | 0.0% | 1.77 (0.0) | 169 (33.78%) |
| 2021-08-13 | 199.0 (-3.16%) | 381 | -8 | 3 | 3 | 0.79% | 1.77 (-0.03) | 126 (60.08%) |
| 2021-08-06 | 205.5 (0.0%) | 389 | -16 | 0 | 0 | 0.0% | 1.8 (-0.08) | 79 (-53.51%) |
| 2021-07-30 | 205.5 (-1.91%) | 405 | -24 | 0 | -1 | 0.0% | 1.88 (-0.11) | 170 (-5.41%) |
| 2021-07-23 | 209.5 (-0.24%) | 429 | -3 | 1 | -3 | 0.23% | 1.99 (-0.01) | 180 (-77.9%) |
| 2021-07-16 | 210.0 (-7.28%) | 432 | 9 | 4 | 0 | 0.93% | 2.0 (0.04) | 814 (-49.3%) |
| 2021-07-09 | 226.5 (8.11%) | 423 | -63 | 4 | 0 | 0.95% | 1.96 (-0.29) | 1607 (519.03%) |
| 2021-07-02 | 209.5 (-2.33%) | 486 | 5 | 4 | -2 | 0.82% | 2.25 (0.02) | 259 (-23.82%) |
| 2021-06-25 | 214.5 (0.94%) | 481 | -17 | 6 | 0 | 1.25% | 2.23 (-0.08) | 340 (-9.66%) |
