. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 ↗400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.38, 4787 (0.0)6.28, 7456 (-0.02)1.15, 7 (-0.04)1.01, 3 (+0.01)1.71, 2 (0.0)86.3, 2 (0.0)7580222張196.0199.5205.0196.0
2024-12-130.38, 4808 (0.0)6.3, 7483 (-0.01)1.19, 7 (-0.03)1.0, 3 (0.0)1.71, 2 (0.0)86.3, 2 (0.0)7606204張201.5217.5217.5201.5
2024-12-060.38, 4824 (0.0)6.31, 7507 (-0.11)1.22, 7 (+0.05)1.0, 3 (+0.02)1.71, 2 (0.0)86.3, 2 (0.0)7629415張213.0196.5218.0196.5
2024-11-290.38, 4828 (-0.01)6.42, 7552 (-0.02)1.17, 7 (+0.11)0.98, 3 (+0.03)1.71, 2 (0.0)86.3, 2 (0.0)7673445張195.0214.5218.5192.5
2024-11-220.39, 4861 (0.0)6.44, 7594 (-0.1)1.06, 6 (+0.02)0.95, 3 (+0.01)1.71, 2 (0.0)86.3, 2 (0.0)7717387張212.5206.0214.0202.5
2024-11-150.39, 4879 (0.0)6.54, 7660 (-0.02)1.04, 6 (-0.01)0.94, 3 (0.0)1.71, 2 (0.0)86.3, 2 (0.0)7783583張208.0218.5218.5202.0
2024-11-080.39, 4905 (0.0)6.56, 7690 (-0.08)1.05, 6 (+0.08)0.94, 3 (+0.03)1.71, 2 (0.0)86.3, 2 (0.0)7810372張216.0208.5222.5206.0
2024-11-010.39, 4920 (0.0)6.64, 7755 (-0.03)0.97, 6 (+0.01)0.91, 3 (+0.02)1.71, 2 (0.0)86.3, 2 (0.0)7876365張216.0224.5224.5202.0
2024-10-250.39, 4919 (-0.01)6.67, 7768 (-0.01)0.96, 6 (+0.02)0.89, 3 (0.0)1.71, 2 (0.0)86.3, 2 (0.0)7888411張220.5216.5230.0213.5
2024-10-180.4, 4942 (+0.01)6.68, 7796 (-0.04)0.94, 6 (+0.17)0.89, 3 (+0.01)1.71, 2 (0.0)86.3, 2 (0.0)7916558張217.5221.0227.5217.0
2024-10-110.39, 4929 (0.0)6.72, 7815 (+0.07)0.77, 5 (-0.31)0.88, 3 (0.0)1.71, 2 (0.0)86.3, 2 (0.0)7937789張218.0218.0233.5209.5
2024-10-040.39, 4941 (0.0)6.65, 7798 (+0.03)1.08, 7 (-0.04)0.88, 3 (0.0)1.71, 2 (+0.01)86.3, 2 (0.0)7917205張218.0224.0226.5216.0
2024-09-270.39, 4955 (0.0)6.62, 7818 (+0.01)1.12, 7 (+0.39)0.88, 3 (-0.24)1.7, 2 (0.0)86.3, 2 (0.0)79371333張227.5225.5247.5224.0
2024-09-200.39, 4930 (0.0)6.61, 7778 (-0.02)0.73, 5 (-0.22)1.12, 4 (-0.42)1.7, 2 (+0.56)86.3, 2 (0.0)7900410張219.5224.5236.0213.5
2024-09-130.39, 4949 (0.0)6.63, 7814 (-0.1)0.95, 6 (+0.35)1.54, 5 (+0.57)1.14, 1 (-0.54)86.3, 2 (0.0)7938879張222.5216.5230.0206.5
2024-09-060.39, 4953 (+0.01)6.73, 7863 (+0.34)0.6, 4 (-0.55)0.97, 3 (0.0)1.68, 2 (0.0)86.3, 2 (0.0)79912581張220.5266.5274.5217.5
2024-08-300.38, 4910 (+0.01)6.39, 7687 (+0.13)1.15, 7 (+0.36)0.97, 3 (-0.48)1.68, 2 (0.0)86.3, 2 (0.0)78131215張253.0236.5253.0225.5
2024-08-230.37, 4873 (-0.01)6.26, 7599 (-0.06)0.79, 5 (-0.01)1.45, 5 (-0.05)1.68, 2 (+0.03)86.3, 2 (0.0)7725337張230.5241.0246.0225.0
2024-08-160.38, 4893 (0.0)6.32, 7612 (-0.02)0.8, 5 (-0.46)1.5, 5 (+0.55)1.65, 2 (+0.04)86.3, 2 (0.0)7736868張240.0234.0243.0228.0
2024-08-090.38, 4932 (0.0)6.34, 7660 (-0.18)1.26, 7 (+0.05)0.95, 3 (-0.37)1.61, 2 (+0.47)86.3, 2 (0.0)77861282張230.0228.0237.0198.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.38, 4940 (0.0)6.52, 7763 (-0.14)1.21, 7 (+0.24)1.32, 4 (+0.09)1.14, 1 (0.0)86.3, 2 (0.0)7887973張243.5259.5266.5243.0
2024-07-260.38, 4935 (0.0)6.66, 7858 (-0.07)0.97, 6 (0.0)1.23, 4 (0.0)1.14, 1 (0.0)86.3, 2 (0.0)7983672張259.5277.0277.0253.0
2024-07-190.38, 5001 (+0.01)6.73, 7977 (0.0)0.97, 6 (-0.05)1.23, 4 (+0.01)1.14, 1 (+0.11)86.3, 2 (0.0)81011131張273.5300.5303.5272.5
2024-07-120.37, 5028 (0.0)6.73, 8092 (-0.2)1.02, 6 (-0.09)1.22, 4 (+0.66)1.03, 1 (-0.52)86.3, 2 (0.0)82152144張300.0324.0330.5298.0
2024-07-050.37, 5002 (+0.01)6.93, 8155 (-0.12)1.11, 7 (-0.03)0.56, 2 (0.0)1.55, 2 (+0.12)86.3, 2 (0.0)82793264張324.0330.0336.0316.0
2024-06-280.36, 5017 (-0.01)7.05, 8246 (-0.05)1.14, 7 (+0.29)0.56, 2 (-0.47)1.43, 2 (+0.2)86.3, 2 (0.0)83685032張331.0326.0341.0316.0
2024-06-210.37, 5028 (+0.02)7.1, 8263 (+0.09)0.85, 5 (-0.03)1.03, 4 (+0.14)1.23, 2 (-0.02)86.3, 2 (0.0)83838998張330.0340.0351.5314.0
2024-06-140.35, 4919 (0.0)7.01, 8089 (-0.06)0.88, 5 (-0.45)0.89, 3 (-0.01)1.25, 2 (+0.21)86.3, 2 (0.0)82205926張332.5308.5332.5294.5
2024-06-070.35, 4888 (+0.01)7.07, 8102 (-0.42)1.33, 8 (+0.56)0.9, 3 (+0.01)1.04, 2 (+0.48)86.3, 2 (0.0)82307480張306.5345.0352.5297.5
2024-05-310.34, 4913 (+0.03)7.49, 8453 (+0.09)0.77, 4 (-0.42)0.89, 3 (+0.1)0.56, 1 (0.0)86.3, 2 (0.0)859414310張340.5368.5380.0338.0
2024-05-240.31, 4784 (+0.03)7.4, 8270 (+1.32)1.19, 7 (-0.07)0.79, 3 (-0.28)0.56, 1 (-0.57)86.3, 2 (0.0)841333346張356.5345.0403.5330.0
2024-05-170.28, 4359 (0.0)6.08, 7065 (-0.12)1.26, 7 (-0.2)1.07, 4 (+0.28)1.13, 2 (0.0)86.3, 2 (0.0)72145973張319.5307.0319.5277.5
2024-05-100.28, 4406 (-0.01)6.2, 7177 (-0.59)1.46, 9 (+0.43)0.79, 3 (0.0)1.13, 2 (0.0)86.3, 2 (0.0)73301832張308.0329.0334.0306.0
2024-05-030.29, 4511 (+0.05)6.79, 7650 (+1.5)1.03, 7 (-0.26)0.79, 3 (-0.23)1.13, 2 (-1.73)86.3, 2 (0.0)779431547張326.0320.0356.0286.0
2024-04-260.24, 3922 (0.0)5.29, 6196 (-0.28)1.29, 8 (-0.3)1.02, 4 (+0.12)2.86, 4 (+0.68)86.3, 2 (0.0)632613293張304.0250.0304.0222.0
2024-04-190.24, 3838 (-0.01)5.57, 6130 (-0.5)1.59, 10 (+0.66)0.9, 3 (+0.12)2.18, 3 (0.0)86.3, 2 (0.0)62723960張248.5178.0248.5168.5
2024-04-120.25, 3966 (0.0)6.07, 6503 (+0.08)0.93, 6 (-0.44)0.78, 3 (+0.51)2.18, 3 (0.0)86.3, 2 (0.0)66481447張182.5194.0195.5181.0
2024-04-030.25, 3947 (0.0)5.99, 6446 (+0.13)1.37, 8 (-0.36)0.27, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)65861962張196.0190.5205.0185.0
2024-03-290.25, 3962 (-0.01)5.86, 6437 (-0.1)1.73, 11 (+0.16)0.27, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6579989張191.0194.5197.0180.0
2024-03-220.26, 3983 (+0.02)5.96, 6537 (-0.12)1.57, 9 (-0.18)0.27, 1 (+0.03)2.18, 3 (0.0)86.3, 2 (0.0)66778483張195.0215.0225.5195.0
2024-03-150.24, 3790 (0.0)6.08, 6287 (-0.22)1.75, 10 (+0.53)0.24, 1 (-0.06)2.18, 3 (0.0)86.3, 2 (0.0)64289268張208.0138.0208.0138.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.24, 3741 (0.0)6.3, 6199 (+0.06)1.22, 7 (-0.12)0.3, 1 (-0.04)2.18, 3 (0.0)86.3, 2 (0.0)63451052張137.0143.0154.5135.5
2024-03-010.24, 3725 (0.0)6.24, 6167 (-0.04)1.34, 8 (+0.01)0.34, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6314445張143.0138.0146.0138.0
2024-02-230.24, 3710 (0.0)6.28, 6166 (+0.1)1.33, 8 (-0.01)0.34, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6312510張138.0143.0145.0138.0
2024-02-160.24, 3700 (0.0)6.18, 6155 (+0.04)1.34, 8 (0.0)0.34, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6301502張143.0140.0147.0140.0
2024-02-070.24, 3701 (0.0)6.14, 6134 (+0.05)1.34, 8 (-0.14)0.34, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)62831021張148.5161.0162.0148.0
2024-02-020.24, 3694 (0.0)6.09, 6086 (+0.03)1.48, 9 (+0.01)0.34, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6233848張147.5131.5147.5131.5
2024-01-260.24, 3688 (0.0)6.06, 6069 (+0.01)1.47, 9 (-0.07)0.34, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6219369張130.5129.0136.0129.0
2024-01-190.24, 3677 (0.0)6.05, 6051 (+0.07)1.54, 10 (-0.01)0.34, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6203313張127.0131.0132.5124.0
2024-01-120.24, 3676 (+0.01)5.98, 6037 (0.0)1.55, 10 (+0.11)0.34, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6190422張131.5140.5140.5130.0
2024-01-050.23, 3665 (0.0)5.98, 6028 (+0.02)1.44, 9 (-0.11)0.34, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)61811692張140.5154.0154.0137.0
2023-12-290.23, 3630 (0.0)5.96, 5951 (0.0)1.55, 10 (+0.18)0.34, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)61042062張150.0125.0150.0121.5
2023-12-220.23, 3649 (0.0)5.96, 5954 (+0.1)1.37, 8 (-0.31)0.34, 1 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6105266張124.0129.0130.5124.0
2023-12-150.23, 3652 (0.0)5.86, 5937 (-0.02)1.68, 10 (+0.21)0.34, 1 (-0.24)2.18, 3 (0.0)86.3, 2 (0.0)6088416張129.0127.0130.0125.0
2023-12-080.23, 3648 (0.0)5.88, 5930 (+0.05)1.47, 9 (-0.01)0.58, 2 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6078140張127.5129.5131.0125.0
2023-12-010.23, 3639 (0.0)5.83, 5916 (+0.01)1.48, 9 (+0.13)0.58, 2 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6066121張131.0130.5132.0125.5
2023-11-240.23, 3642 (0.0)5.82, 5916 (-0.04)1.35, 8 (+0.18)0.58, 2 (-0.02)2.18, 3 (0.0)86.3, 2 (0.0)6067184張130.0127.0132.5127.0
2023-11-170.23, 3639 (0.0)5.86, 5904 (0.0)1.17, 7 (-0.13)0.6, 2 (+0.02)2.18, 3 (0.0)86.3, 2 (0.0)6055195張127.5121.0128.0121.0
2023-11-100.23, 3648 (0.0)5.86, 5918 (0.0)1.3, 8 (+0.01)0.58, 2 (-0.02)2.18, 3 (0.0)86.3, 2 (0.0)6070219張120.5124.0128.0120.5
2023-11-030.23, 3645 (0.0)5.86, 5913 (+0.05)1.29, 8 (+0.01)0.6, 2 (-0.02)2.18, 3 (0.0)86.3, 2 (0.0)6063141張123.5122.0125.0118.5
2023-10-270.23, 3639 (0.0)5.81, 5898 (+0.07)1.28, 8 (0.0)0.62, 2 (-0.02)2.18, 3 (0.0)86.3, 2 (0.0)6051167張123.0125.0128.0121.5
2023-10-200.23, 3644 (0.0)5.74, 5884 (-0.03)1.28, 8 (+0.24)0.64, 2 (-0.02)2.18, 3 (0.0)86.3, 2 (0.0)6036297張127.0135.0135.0122.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.23, 3639 (0.0)5.77, 5884 (+0.04)1.04, 6 (-0.25)0.66, 2 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6035180張135.5139.0139.5133.5
2023-10-060.23, 3628 (0.0)5.73, 5865 (-0.01)1.29, 8 (+0.01)0.66, 2 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6018449張138.5148.5151.5136.5
2023-09-280.23, 3633 (0.0)5.74, 5875 (-0.03)1.28, 8 (+0.11)0.66, 2 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6028151張147.0146.0149.0143.0
2023-09-220.23, 3639 (0.0)5.77, 5888 (+0.01)1.17, 7 (-0.13)0.66, 2 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6042166張146.0151.5153.0144.0
2023-09-150.23, 3643 (0.0)5.76, 5888 (-0.07)1.3, 8 (-0.13)0.66, 2 (-0.01)2.18, 3 (0.0)86.3, 2 (0.0)6039205張151.5152.5154.5148.5
2023-09-080.23, 3645 (0.0)5.83, 5911 (+0.06)1.43, 9 (-0.01)0.67, 2 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6057243張156.0153.0158.5152.0
2023-09-010.23, 3644 (+0.01)5.77, 5897 (-0.02)1.44, 9 (-0.01)0.67, 2 (+0.01)2.18, 3 (0.0)86.3, 2 (0.0)6046398張152.5154.5155.0146.0
2023-08-250.22, 3625 (0.0)5.79, 5879 (-0.04)1.45, 9 (-0.14)0.66, 2 (-0.02)2.18, 3 (0.0)86.3, 2 (0.0)6024262張150.0154.0155.0148.5
2023-08-180.22, 3614 (0.0)5.83, 5874 (-0.02)1.59, 10 (-0.01)0.68, 2 (0.0)2.18, 3 (0.0)86.3, 2 (0.0)6015368張152.0153.0155.0147.5
2023-08-110.22, 3602 (0.0)5.85, 5865 (+0.11)1.6, 10 (-0.03)0.68, 2 (+0.42)2.18, 3 (-0.48)86.3, 2 (0.0)6002720張154.5161.0170.5152.5
2023-08-040.22, 3605 (0.0)5.74, 5838 (-0.0)1.63, 10 (-0.03)0.26, 1 (-0.01)2.66, 4 (0.0)86.3, 2 (0.0)59751197張157.5170.5184.0154.5
2023-07-280.22, 3594 (0.0)5.74, 5807 (+0.29)1.66, 10 (-0.35)0.27, 1 (+0.04)2.66, 4 (0.0)86.3, 2 (0.0)59423012張169.0184.0195.0162.5
2023-07-210.22, 3551 (0.0)5.45, 5640 (-0.12)2.01, 12 (+0.14)0.23, 1 (0.0)2.66, 4 (0.0)86.3, 2 (0.0)57801209張178.5153.0178.5152.5
2023-07-140.22, 3555 (+0.01)5.57, 5680 (0.0)1.87, 11 (+0.01)0.23, 1 (0.0)2.66, 4 (0.0)86.3, 2 (0.0)5820422張154.0151.5165.5150.0
2023-07-070.21, 3539 (0.0)5.57, 5656 (+0.21)1.86, 11 (-0.2)0.23, 1 (0.0)2.66, 4 (0.0)86.3, 2 (0.0)5793720張153.5161.5172.0151.0
2023-06-300.21, 3545 (0.0)5.36, 5592 (+0.06)2.06, 12 (+0.33)0.23, 1 (-0.39)2.66, 4 (0.0)86.3, 2 (0.0)5730441張159.5163.0163.0151.0
2023-06-210.21, 3545 (0.0)5.3, 5581 (+0.06)1.73, 10 (+0.01)0.62, 2 (-0.04)2.66, 4 (0.0)86.3, 2 (0.0)5716241張159.5167.0168.5158.0
2023-06-160.21, 3547 (0.0)5.24, 5577 (-0.03)1.72, 10 (+0.01)0.66, 2 (0.0)2.66, 4 (0.0)86.3, 2 (0.0)5714249張168.5169.5173.0168.0
2023-06-090.21, 3542 (0.0)5.27, 5584 (+0.02)1.71, 10 (0.0)0.66, 2 (0.0)2.66, 4 (0.0)86.3, 2 (0.0)5721420張170.0171.0172.5165.5
2023-06-020.21, 3540 (0.0)5.25, 5569 (+0.02)1.71, 10 (+0.12)0.66, 2 (0.0)2.66, 4 (0.0)86.3, 2 (0.0)5704487張172.0182.5185.5170.5
2023-05-260.21, 3525 (0.0)5.23, 5559 (-0.02)1.59, 9 (+0.16)0.66, 2 (0.0)2.66, 4 (0.0)86.3, 2 (0.0)5693691張181.0177.5185.5175.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.21, 3533 (0.0)5.25, 5560 (-0.12)1.43, 8 (+0.2)0.66, 2 (-0.21)2.66, 4 (-0.04)86.3, 2 (0.0)5694771張177.0185.5185.5168.5
2023-05-120.21, 3539 (0.0)5.37, 5613 (-0.19)1.23, 7 (-0.1)0.87, 3 (+0.34)2.7, 4 (0.0)86.3, 2 (0.0)57441867張185.5170.0190.0170.0
2023-05-050.21, 3533 (0.0)5.56, 5673 (-0.03)1.33, 8 (-0.18)0.53, 2 (+0.24)2.7, 4 (0.0)86.3, 2 (0.0)5807744張167.5161.0174.5157.5
2023-04-280.21, 3540 (0.0)5.59, 5686 (-0.11)1.51, 9 (+0.34)0.29, 1 (0.0)2.7, 4 (-0.04)86.3, 2 (0.0)5821754張161.0155.0167.5146.5
2023-04-210.21, 3530 (0.0)5.7, 5735 (+0.01)1.17, 7 (-0.14)0.29, 1 (-0.05)2.74, 4 (-0.07)86.3, 2 (0.0)58731089張155.0161.5175.0152.5
2023-04-140.21, 3566 (0.0)5.69, 5788 (-0.14)1.31, 8 (+0.15)0.34, 1 (0.0)2.81, 4 (0.0)86.3, 2 (0.0)59241558張164.5152.0170.0147.0
2023-04-070.21, 3550 (0.0)5.83, 5834 (-0.01)1.16, 7 (0.0)0.34, 1 (0.0)2.81, 4 (0.0)86.3, 2 (0.0)5974599張150.5147.0154.5145.0
2023-03-310.21, 3537 (0.0)5.84, 5827 (-0.17)1.16, 7 (0.0)0.34, 1 (0.0)2.81, 4 (0.0)86.3, 2 (0.0)59702810張149.5142.0156.0141.5
2023-03-240.21, 3519 (0.0)6.01, 5869 (+0.14)1.16, 7 (-0.02)0.34, 1 (0.0)2.81, 4 (0.0)86.3, 2 (0.0)60092308張140.5131.0154.0128.5
2023-03-170.21, 3504 (0.0)5.87, 5747 (-0.06)1.18, 7 (0.0)0.34, 1 (0.0)2.81, 4 (0.0)86.3, 2 (0.0)5887281張128.0127.0130.5124.5
2023-03-100.21, 3504 (0.0)5.93, 5777 (-0.22)1.18, 7 (0.0)0.34, 1 (+0.04)2.81, 4 (-0.01)86.3, 2 (0.0)59181086張128.5121.5137.0121.5
2023-03-030.21, 3475 (0.0)6.15, 5805 (+0.05)1.18, 7 (+0.01)0.3, 1 (+0.02)2.82, 4 (0.0)86.3, 2 (0.0)5940127張121.5118.5122.0118.0
2023-02-240.21, 3463 (0.0)6.1, 5786 (+0.11)1.17, 7 (-0.08)0.28, 1 (0.0)2.82, 4 (+0.04)86.3, 2 (0.0)5924451張118.0124.5127.5115.5
2023-02-170.21, 3454 (0.0)5.99, 5757 (+0.02)1.25, 7 (-0.13)0.28, 1 (+0.03)2.78, 4 (-0.01)86.3, 2 (0.0)5896295張124.0123.5127.0121.5
2023-02-100.21, 3447 (0.0)5.97, 5742 (+0.11)1.38, 8 (+0.17)0.25, 1 (+0.01)2.79, 4 (-0.36)86.3, 2 (0.0)58831271張120.0119.0127.5116.0
2023-02-030.21, 3430 (0.0)5.86, 5664 (+0.01)1.21, 7 (-0.01)0.24, 1 (+0.01)3.15, 4 (0.0)86.3, 2 (0.0)5799238張119.0110.0119.5109.5
2023-01-190.21, 3417 (0.0)5.85, 5641 (+0.06)1.22, 7 (0.0)0.23, 1 (0.0)3.15, 4 (+0.01)86.3, 2 (0.0)577776張109.5109.5112.0109.0
2023-01-130.21, 3413 (0.0)5.79, 5630 (+0.03)1.22, 7 (-0.13)0.23, 1 (0.0)3.14, 4 (-0.02)86.3, 2 (0.0)5768233張109.5114.0120.0109.5
2023-01-060.21, 3423 (0.0)5.76, 5629 (+0.01)1.35, 8 (-0.11)0.23, 1 (+0.23)3.16, 4 (0.0)86.3, 2 (0.0)576481張114.5115.5117.0113.0
2022-12-300.21, 3428 (0.0)5.75, 5625 (0.0)1.46, 8 (+0.01)0.0, 0 (0.0)3.16, 4 (0.0)86.3, 2 (0.0)576155張116.0118.0119.0114.5
2022-12-230.21, 3427 (0.0)5.75, 5624 (+0.06)1.45, 8 (-0.1)0.0, 0 (0.0)3.16, 4 (-0.01)86.3, 2 (0.0)5761203張118.0131.0131.0115.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.21, 3430 (0.0)5.69, 5627 (-0.05)1.55, 9 (+0.23)0.0, 0 (-0.25)3.17, 4 (-0.05)86.3, 2 (0.0)5765303張128.0118.5132.5118.5
2022-12-090.21, 3430 (0.0)5.74, 5645 (-0.05)1.32, 8 (+0.02)0.25, 1 (0.0)3.22, 4 (-0.08)86.3, 2 (0.0)5779740張118.5131.0144.0118.5
2022-12-020.21, 3429 (0.0)5.79, 5664 (-0.09)1.3, 8 (+0.3)0.25, 1 (-0.02)3.3, 4 (-0.03)86.3, 2 (0.0)5796671張131.0132.0135.0123.5
2022-11-250.21, 3426 (0.0)5.88, 5701 (+0.03)1.0, 6 (0.0)0.27, 1 (-0.01)3.33, 4 (-0.01)86.3, 2 (0.0)5833720張130.5116.5130.5111.0
2022-11-180.21, 3429 (0.0)5.85, 5703 (0.0)1.0, 6 (+0.01)0.28, 1 (0.0)3.34, 4 (0.0)86.3, 2 (0.0)5837353張115.5115.0120.0109.0
2022-11-110.21, 3422 (0.0)5.85, 5684 (-0.03)0.99, 6 (0.0)0.28, 1 (-0.01)3.34, 4 (0.0)86.3, 2 (0.0)5820724張113.5101.5118.0100.5
2022-11-040.21, 3422 (0.0)5.88, 5678 (+0.02)0.99, 6 (+0.13)0.29, 1 (0.0)3.34, 4 (0.0)86.3, 2 (0.0)580961張101.0101.0102.0100.5
2022-10-280.21, 3420 (+0.01)5.86, 5680 (+0.01)0.86, 5 (-0.16)0.29, 1 (0.0)3.34, 4 (+0.08)86.3, 2 (0.0)581496張101.0102.5104.5100.0
2022-10-210.2, 3414 (0.0)5.85, 5683 (-0.01)1.02, 6 (0.0)0.29, 1 (0.0)3.26, 4 (+0.03)86.3, 2 (0.0)582097張101.5100.5107.5100.5
2022-10-140.2, 3394 (0.0)5.86, 5661 (-0.02)1.02, 6 (+0.14)0.29, 1 (0.0)3.23, 4 (0.0)86.3, 2 (+0.01)5796170張104.5101.5107.099.7
2022-10-070.2, 3377 (0.0)5.88, 5635 (-0.0)0.88, 5 (-0.01)0.29, 1 (0.0)3.23, 4 (0.0)86.29, 2 (+0.01)576949張101.596.6102.096.5
2022-09-300.2, 3375 (0.0)5.88, 5634 (-0.02)0.89, 5 (0.0)0.29, 1 (-0.01)3.23, 4 (0.0)86.28, 2 (+0.03)5769105張96.698.399.896.2
2022-09-230.2, 3378 (0.0)5.9, 5647 (+0.01)0.89, 5 (0.0)0.3, 1 (0.0)3.23, 4 (+0.01)86.25, 2 (+0.02)5783130張99.3101.5103.598.2
2022-09-160.2, 3376 (0.0)5.89, 5637 (+0.03)0.89, 5 (+0.16)0.3, 1 (0.0)3.22, 4 (-0.09)86.23, 2 (0.0)5772145張102.5109.5110.0102.0
2022-09-080.2, 3370 (0.0)5.86, 5630 (0.0)0.73, 4 (0.0)0.3, 1 (0.0)3.31, 4 (+0.06)86.23, 2 (0.0)576780張109.0112.5114.0108.0
2022-09-020.2, 3374 (0.0)5.86, 5643 (0.0)0.73, 4 (0.0)0.3, 1 (0.0)3.25, 4 (0.0)86.23, 2 (0.0)5780138張112.0109.5114.0109.5
2022-08-260.2, 3368 (0.0)5.86, 5634 (+0.02)0.73, 4 (+0.12)0.3, 1 (0.0)3.25, 4 (0.0)86.23, 2 (0.0)5771165張113.0111.5114.5108.0
2022-08-190.2, 3364 (0.0)5.84, 5635 (+0.06)0.61, 3 (0.0)0.3, 1 (-0.02)3.25, 4 (0.0)86.23, 2 (0.0)5773796張113.0114.5125.0112.0
2022-08-120.2, 3366 (0.0)5.78, 5587 (-0.01)0.61, 3 (+0.02)0.32, 1 (0.0)3.25, 4 (+0.05)86.23, 2 (0.0)5727205張111.0104.0114.5104.0
2022-08-050.2, 3370 (0.0)5.79, 5592 (-0.01)0.59, 3 (0.0)0.32, 1 (0.0)3.2, 4 (0.0)86.23, 2 (0.0)573379張104.5107.0107.5102.5
2022-07-290.2, 3367 (0.0)5.8, 5597 (-0.01)0.59, 3 (-0.12)0.32, 1 (0.0)3.2, 4 (0.0)86.23, 2 (0.0)573851張104.5103.5108.0103.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.2, 3368 (0.0)5.81, 5598 (+0.04)0.71, 4 (0.0)0.32, 1 (0.0)3.2, 4 (0.0)86.23, 2 (0.0)5738127張103.5103.5105.5101.0
2022-07-150.2, 3364 (0.0)5.77, 5581 (0.0)0.71, 4 (-0.12)0.32, 1 (+0.03)3.2, 4 (+0.05)86.23, 2 (0.0)572487張101.5109.0109.0101.5
2022-07-080.2, 3367 (0.0)5.77, 5591 (-0.02)0.83, 5 (-0.01)0.29, 1 (0.0)3.15, 4 (+0.04)86.23, 2 (0.0)5735102張108.0111.0112.0103.5
2022-07-010.2, 3368 (0.0)5.79, 5600 (-0.0)0.84, 5 (+0.12)0.29, 1 (0.0)3.11, 4 (0.0)86.23, 2 (0.0)574592張102.0112.0113.5102.0
2022-06-240.2, 3369 (0.0)5.79, 5611 (-0.07)0.72, 4 (0.0)0.29, 1 (0.0)3.11, 4 (0.0)86.23, 2 (0.0)5757191張109.0105.5114.0101.0
2022-06-170.2, 3368 (0.0)5.86, 5633 (-0.04)0.72, 4 (0.0)0.29, 1 (0.0)3.11, 4 (-0.06)86.23, 2 (0.0)5778180張105.0111.5114.0105.0
2022-06-100.2, 3370 (0.0)5.9, 5645 (-0.01)0.72, 4 (0.0)0.29, 1 (0.0)3.17, 4 (0.0)86.23, 2 (0.0)5787120張114.5114.5117.5112.0
2022-06-020.2, 3377 (0.0)5.91, 5654 (-0.02)0.72, 4 (-0.01)0.29, 1 (0.0)3.17, 4 (0.0)86.23, 2 (0.0)5798131張114.0114.0117.5112.0
2022-05-270.2, 3382 (0.0)5.93, 5667 (-0.07)0.73, 4 (0.0)0.29, 1 (0.0)3.17, 4 (0.0)86.23, 2 (0.0)5811395張114.0116.5121.0109.0
2022-05-200.2, 3386 (-0.01)6.0, 5688 (+0.03)0.73, 4 (0.0)0.29, 1 (0.0)3.17, 4 (0.0)86.23, 2 (0.0)5830381張113.0115.0117.0109.0
2022-05-130.21, 3394 (0.0)5.97, 5698 (-0.01)0.73, 4 (0.0)0.29, 1 (0.0)3.17, 4 (0.0)86.23, 2 (0.0)5844797張112.0109.0120.0101.0
2022-05-060.21, 3409 (0.0)5.98, 5702 (+0.01)0.73, 4 (0.0)0.29, 1 (0.0)3.17, 4 (0.0)86.23, 2 (0.0)5845351張110.5116.0120.0108.5
2022-04-290.21, 3413 (+0.01)5.97, 5732 (+0.21)0.73, 4 (-0.01)0.29, 1 (-0.01)3.17, 4 (-0.05)86.23, 2 (0.0)58762357張119.0118.0129.0107.0
2022-04-220.2, 3367 (0.0)5.76, 5548 (0.0)0.74, 4 (+0.01)0.3, 1 (0.0)3.22, 4 (+1.16)86.23, 2 (-1.12)5689593張118.094.7118.094.7
2022-04-150.2, 3355 (0.0)5.76, 5522 (0.0)0.73, 4 (-0.16)0.3, 1 (0.0)2.06, 3 (0.0)87.35, 3 (+0.05)5664433張94.6106.0106.094.0
2022-04-080.2, 3344 (0.0)5.76, 5511 (-0.07)0.89, 5 (-0.01)0.3, 1 (0.0)2.06, 3 (+0.03)87.3, 3 (0.0)5651296張106.0121.0121.5104.0
2022-04-010.2, 3345 (0.0)5.83, 5543 (+0.05)0.9, 5 (0.0)0.3, 1 (0.0)2.03, 3 (0.0)87.3, 3 (0.0)5681116張123.5130.0130.0123.0
2022-03-250.2, 3331 (0.0)5.78, 5536 (0.0)0.9, 5 (0.0)0.3, 1 (0.0)2.03, 3 (0.0)87.3, 3 (-0.01)5677102張129.5137.0139.5129.0
2022-03-180.2, 3333 (0.0)5.78, 5533 (-0.02)0.9, 5 (0.0)0.3, 1 (0.0)2.03, 3 (+0.02)87.31, 3 (+0.08)5673234張137.0136.5139.5129.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。