6275 元山 (上櫃) - 電腦及週邊設備,通信網路...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.35 | 1696 | -1 | 36 | 0 | 2.12% | 9.67% | 0.0% | 58 | 0.08% | 0.08% | 0.4% | 3.71% |
| 2022-12-26 | 26.4 | 1697 | -17 | 36 | 0 | 2.12% | 9.67% | -1.02% | 58 | 41.12% | 0.08% | 0.47% | 3.73% |
| 2022-12-23 | 26.6 | 1714 | 2 | 36 | 0 | 2.1% | 9.77% | 0.1% | 41 | -40.44% | 0.06% | 0.49% | 3.7% |
| 2022-12-22 | 26.8 | 1712 | -11 | 36 | 0 | 2.1% | 9.76% | -0.61% | 69 | 18.82% | 0.1% | 0.62% | 3.88% |
| 2022-12-21 | 26.5 | 1723 | -7 | 36 | 0 | 2.09% | 9.82% | -0.41% | 58 | -45.27% | 0.08% | 0.71% | 3.94% |
| 2022-12-20 | 26.6 | 1730 | 9 | 36 | 0 | 2.08% | 9.86% | 0.51% | 106 | 47.34% | 0.15% | 0.81% | 4.01% |
| 2022-12-19 | 27.1 | 1721 | -6 | 36 | 0 | 2.09% | 9.81% | -0.41% | 72 | -44.68% | 0.1% | 0.76% | 4.05% |
| 2022-12-16 | 27.1 | 1727 | -7 | 36 | 0 | 2.08% | 9.85% | -0.4% | 130 | 0.92% | 0.19% | 0.73% | 4.02% |
| 2022-12-15 | 26.85 | 1734 | -4 | 36 | 0 | 2.08% | 9.89% | -0.2% | 129 | -3.01% | 0.18% | 0.59% | 3.95% |
| 2022-12-14 | 26.85 | 1738 | 13 | 36 | 0 | 2.07% | 9.91% | 0.81% | 133 | 87.73% | 0.19% | 0.51% | 4.13% |
| 2022-12-13 | 26.7 | 1725 | -28 | 36 | 0 | 2.09% | 9.83% | -1.6% | 70 | 38.6% | 0.1% | 0.7% | 4.16% |
| 2022-12-12 | 26.55 | 1753 | -10 | 36 | 0 | 2.05% | 9.99% | -0.6% | 51 | 54.9% | 0.07% | 0.8% | 4.41% |
| 2022-12-09 | 26.85 | 1763 | -2 | 36 | 0 | 2.04% | 10.05% | -0.1% | 33 | -54.94% | 0.05% | 1.03% | 4.92% |
| 2022-12-08 | 26.85 | 1765 | 6 | 36 | 0 | 2.04% | 10.06% | 0.3% | 73 | -72.13% | 0.1% | 1.24% | 5.21% |
| 2022-12-07 | 26.85 | 1759 | -51 | 36 | 0 | 2.05% | 10.03% | -2.81% | 262 | 86.18% | 0.37% | 1.54% | 5.25% |
| 2022-12-06 | 27.45 | 1810 | -16 | 36 | 0 | 1.99% | 10.32% | -0.86% | 141 | -34.19% | 0.2% | 1.79% | 5.12% |
| 2022-12-05 | 27.7 | 1826 | 33 | 36 | 0 | 1.97% | 10.41% | 1.86% | 214 | 21.6% | 0.31% | 1.69% | 5.17% |
| 2022-12-02 | 27.3 | 1793 | 19 | 36 | 0 | 2.01% | 10.22% | 1.09% | 176 | -38.22% | 0.25% | 1.45% | 5.05% |
| 2022-12-01 | 26.85 | 1774 | 1 | 36 | 0 | 2.03% | 10.11% | 0.0% | 285 | -34.78% | 0.41% | 1.43% | 4.92% |
| 2022-11-30 | 26.7 | 1773 | 52 | 36 | 0 | 2.03% | 10.11% | 3.06% | 437 | 507.29% | 0.62% | 1.18% | 4.58% |
| 2022-11-29 | 26.25 | 1721 | 1 | 36 | 0 | 2.09% | 9.81% | 0.0% | 72 | 67.59% | 0.1% | 0.71% | 4.2% |
| 2022-11-28 | 26.15 | 1720 | 7 | 36 | 0 | 2.09% | 9.81% | 0.41% | 43 | -74.4% | 0.06% | 0.8% | 4.26% |
| 2022-11-25 | 26.4 | 1713 | -6 | 36 | 0 | 2.1% | 9.77% | -0.31% | 168 | 56.99% | 0.24% | 0.81% | 4.27% |
| 2022-11-24 | 26.3 | 1719 | -12 | 36 | 0 | 2.09% | 9.8% | -0.71% | 107 | 0.01% | 0.15% | 0.68% | 4.17% |
| 2022-11-23 | 26.4 | 1731 | -4 | 36 | 0 | 2.08% | 9.87% | -0.2% | 107 | -20.74% | 0.15% | 0.89% | 4.2% |
| 2022-11-22 | 25.95 | 1735 | 4 | 36 | 0 | 2.07% | 9.89% | 0.2% | 135 | 166.76% | 0.19% | 0.96% | 4.14% |
| 2022-11-21 | 26.1 | 1731 | -10 | 36 | 0 | 2.08% | 9.87% | -0.6% | 50 | -35.42% | 0.07% | 1.13% | 4.31% |
| 2022-11-18 | 26.4 | 1741 | -16 | 36 | -2 | 2.07% | 9.93% | -0.9% | 78 | -69.33% | 0.11% | 1.63% | 4.46% |
| 2022-11-17 | 26.65 | 1757 | -5 | 38 | 1 | 2.16% | 10.02% | -0.3% | 255 | 65.67% | 0.36% | 1.86% | 4.5% |
| 2022-11-16 | 26.2 | 1762 | -5 | 37 | -1 | 2.1% | 10.05% | -0.2% | 154 | -38.71% | 0.22% | 1.64% | 4.32% |
| 2022-11-15 | 26.2 | 1767 | 17 | 38 | 1 | 2.15% | 10.07% | 0.9% | 251 | -37.73% | 0.36% | 1.67% | 4.31% |
| 2022-11-14 | 25.85 | 1750 | 4 | 37 | 0 | 2.11% | 9.98% | 0.3% | 404 | 67.86% | 0.58% | 1.55% | 4.15% |
| 2022-11-11 | 26.0 | 1746 | 29 | 37 | -1 | 2.12% | 9.95% | 1.63% | 240 | 137.57% | 0.34% | 1.17% | 4.03% |
| 2022-11-10 | 26.15 | 1717 | 11 | 38 | 0 | 2.21% | 9.79% | 0.62% | 101 | -41.33% | 0.14% | 0.94% | 4.56% |
| 2022-11-09 | 26.4 | 1706 | -20 | 38 | 0 | 2.23% | 9.73% | -1.12% | 172 | 1.33% | 0.25% | 0.86% | 5.19% |
| 2022-11-08 | 25.85 | 1726 | -30 | 38 | 1 | 2.2% | 9.84% | -1.7% | 170 | 24.34% | 0.24% | 0.86% | 5.3% |
| 2022-11-07 | 26.0 | 1756 | -4 | 37 | 0 | 2.11% | 10.01% | -0.2% | 137 | 74.82% | 0.2% | 0.79% | 5.79% |
| 2022-11-04 | 25.9 | 1760 | 2 | 37 | 0 | 2.1% | 10.03% | 0.1% | 78 | 66.71% | 0.11% | 0.66% | 5.82% |
| 2022-11-03 | 25.65 | 1758 | 0 | 37 | 0 | 2.1% | 10.02% | 0.0% | 47 | -72.42% | 0.07% | 0.69% | 6.01% |
| 2022-11-02 | 25.45 | 1758 | -20 | 37 | -11 | 2.1% | 10.02% | -1.18% | 170 | 40.95% | 0.24% | 0.8% | 6.24% |
| 2022-11-01 | 24.75 | 1778 | -3 | 48 | 0 | 2.7% | 10.14% | -0.1% | 120 | 145.82% | 0.17% | 0.66% | 6.2% |
| 2022-10-31 | 24.2 | 1781 | 0 | 48 | 0 | 2.7% | 10.15% | 0.0% | 49 | -48.97% | 0.07% | 0.84% | 6.76% |
| 2022-10-28 | 24.0 | 1781 | -3 | 48 | 0 | 2.7% | 10.15% | -0.2% | 96 | -22.91% | 0.14% | 0.99% | 6.86% |
| 2022-10-27 | 24.15 | 1784 | 10 | 48 | 2 | 2.69% | 10.17% | 0.59% | 125 | 80.0% | 0.18% | 1.01% | 6.97% |
| 2022-10-26 | 24.05 | 1774 | 0 | 46 | 0 | 2.59% | 10.11% | 0.0% | 69 | -72.46% | 0.1% | 1.01% | 7.46% |
| 2022-10-25 | 24.1 | 1774 | 16 | 46 | 0 | 2.59% | 10.11% | 0.9% | 252 | 64.7% | 0.36% | 1.13% | 7.83% |
| 2022-10-24 | 24.75 | 1758 | -2 | 46 | -1 | 2.62% | 10.02% | -0.1% | 153 | 43.18% | 0.22% | 0.96% | 8.29% |
| 2022-10-21 | 24.8 | 1760 | -30 | 47 | 0 | 2.67% | 10.03% | -1.67% | 107 | -17.81% | 0.15% | 1.21% | 8.78% |
| 2022-10-20 | 24.9 | 1790 | 18 | 47 | 0 | 2.63% | 10.2% | 0.99% | 130 | -12.1% | 0.19% | 1.92% | 8.88% |
| 2022-10-19 | 25.05 | 1772 | 17 | 47 | 1 | 2.65% | 10.1% | 0.9% | 148 | 8.39% | 0.21% | 2.51% | 8.93% |
| 2022-10-18 | 24.6 | 1755 | -3 | 46 | 0 | 2.62% | 10.01% | -0.1% | 136 | -57.88% | 0.19% | 2.65% | 8.84% |
| 2022-10-17 | 24.4 | 1758 | 2 | 46 | -3 | 2.62% | 10.02% | 0.1% | 324 | -46.86% | 0.46% | 3.2% | 8.93% |
| 2022-10-14 | 23.95 | 1756 | -18 | 49 | 0 | 2.79% | 10.01% | -0.99% | 610 | 12.2% | 0.87% | 2.96% | 8.74% |
| 2022-10-13 | 23.5 | 1774 | -89 | 49 | -2 | 2.76% | 10.11% | -4.8% | 544 | 121.71% | 0.78% | 2.39% | 8.09% |
| 2022-10-12 | 24.4 | 1863 | 4 | 51 | 3 | 2.74% | 10.62% | 0.19% | 245 | -52.68% | 0.35% | 1.92% | 7.59% |
| 2022-10-11 | 24.2 | 1859 | -27 | 48 | 11 | 2.58% | 10.6% | -1.4% | 518 | 230.09% | 0.74% | 1.77% | 7.43% |
| 2022-10-07 | 25.85 | 1886 | 1 | 37 | 1 | 1.96% | 10.75% | 0.0% | 157 | -26.39% | 0.22% | 1.76% | 6.89% |
| 2022-10-06 | 26.3 | 1885 | -69 | 36 | 0 | 1.91% | 10.75% | -3.5% | 213 | 1.86% | 0.3% | 1.7% | 6.81% |
| 2022-10-05 | 26.95 | 1954 | 10 | 36 | -6 | 1.84% | 11.14% | 0.54% | 209 | 49.2% | 0.3% | 1.65% | 6.83% |
| 2022-10-04 | 26.95 | 1944 | 14 | 42 | 1 | 2.16% | 11.08% | 0.73% | 140 | -72.68% | 0.2% | 2.02% | 7.13% |
| 2022-10-03 | 26.4 | 1930 | -5 | 41 | 0 | 2.12% | 11.0% | -0.27% | 514 | 338.97% | 0.73% | 2.29% | 7.46% |
| 2022-09-30 | 26.0 | 1935 | -1 | 41 | -11 | 2.12% | 11.03% | -0.09% | 117 | -33.58% | 0.17% | 2.37% | 7.5% |
| 2022-09-29 | 25.8 | 1936 | -25 | 52 | 0 | 2.69% | 11.04% | -1.25% | 176 | -62.5% | 0.25% | 2.91% | 7.85% |
| 2022-09-28 | 25.2 | 1961 | -99 | 52 | 0 | 2.65% | 11.18% | -4.77% | 470 | 42.97% | 0.67% | 2.91% | 7.83% |
| 2022-09-27 | 27.1 | 2060 | -40 | 52 | 3 | 2.52% | 11.74% | -1.92% | 328 | -42.49% | 0.47% | 2.48% | 7.36% |
| 2022-09-26 | 26.75 | 2100 | -168 | 49 | -3 | 2.33% | 11.97% | -7.42% | 572 | 15.7% | 0.81% | 2.13% | 7.3% |
| 2022-09-23 | 28.2 | 2268 | 15 | 52 | 0 | 2.29% | 12.93% | 0.7% | 494 | 177.72% | 0.7% | 1.6% | 6.89% |
| 2022-09-22 | 29.05 | 2253 | 5 | 52 | 1 | 2.31% | 12.84% | 0.16% | 178 | 8.17% | 0.25% | 1.17% | 6.63% |
| 2022-09-21 | 29.0 | 2248 | 5 | 51 | 0 | 2.27% | 12.82% | 0.23% | 164 | 90.84% | 0.23% | 1.13% | 6.91% |
| 2022-09-20 | 29.35 | 2243 | -51 | 51 | 0 | 2.27% | 12.79% | -2.22% | 86 | -56.88% | 0.12% | 1.17% | 7.05% |
| 2022-09-19 | 29.3 | 2294 | 9 | 51 | 3 | 2.22% | 13.08% | 0.38% | 200 | 5.52% | 0.28% | 1.25% | 7.26% |
| 2022-09-16 | 30.0 | 2285 | 2 | 48 | 0 | 2.1% | 13.03% | 0.08% | 189 | 22.05% | 0.27% | 1.16% | 7.47% |
| 2022-09-15 | 30.55 | 2283 | 2 | 48 | 0 | 2.1% | 13.02% | 0.15% | 155 | -19.44% | 0.22% | 1.03% | 7.61% |
| 2022-09-14 | 30.45 | 2281 | -9 | 48 | 0 | 2.1% | 13.0% | -0.46% | 192 | 40.52% | 0.27% | 1.13% | 7.74% |
| 2022-09-13 | 30.3 | 2290 | -25 | 48 | 0 | 2.1% | 13.06% | -1.06% | 137 | -1.46% | 0.2% | 1.46% | 7.79% |
| 2022-09-12 | 30.2 | 2315 | -22 | 48 | 0 | 2.07% | 13.2% | -0.9% | 139 | 37.38% | 0.2% | 1.79% | 8.57% |
| 2022-09-08 | 30.0 | 2337 | -6 | 48 | -4 | 2.05% | 13.32% | -0.3% | 101 | -54.79% | 0.14% | 2.37% | 9.43% |
| 2022-09-07 | 29.3 | 2343 | 3 | 52 | 0 | 2.22% | 13.36% | 0.15% | 224 | -46.74% | 0.32% | 2.74% | 9.66% |
| 2022-09-06 | 29.6 | 2340 | -6 | 52 | -7 | 2.22% | 13.34% | -0.22% | 420 | 13.42% | 0.6% | 2.66% | 9.77% |
| 2022-09-05 | 30.1 | 2346 | -12 | 59 | -3 | 2.51% | 13.37% | -0.52% | 371 | -32.25% | 0.53% | 2.25% | 9.82% |
| 2022-09-02 | 30.8 | 2358 | 0 | 62 | -3 | 2.63% | 13.44% | 0.0% | 547 | 51.6% | 0.78% | 2.13% | 9.87% |
| 2022-09-01 | 31.65 | 2358 | -19 | 65 | 1 | 2.76% | 13.44% | -0.81% | 361 | 120.24% | 0.51% | 1.76% | 10.18% |
| 2022-08-31 | 31.55 | 2377 | -4 | 64 | 0 | 2.69% | 13.55% | -0.15% | 164 | 18.74% | 0.23% | 1.69% | 10.91% |
| 2022-08-30 | 31.35 | 2381 | -6 | 64 | -1 | 2.69% | 13.57% | -0.29% | 138 | -51.75% | 0.2% | 1.98% | 11.12% |
| 2022-08-29 | 31.05 | 2387 | -10 | 65 | 4 | 2.72% | 13.61% | -0.44% | 286 | -0.12% | 0.41% | 2.17% | 11.78% |
| 2022-08-26 | 31.85 | 2397 | 12 | 61 | -1 | 2.54% | 13.67% | 0.51% | 286 | -7.02% | 0.41% | 2.09% | 13.21% |
| 2022-08-25 | 31.75 | 2385 | -12 | 62 | 2 | 2.6% | 13.6% | -0.51% | 308 | -17.42% | 0.44% | 2.18% | 13.12% |
| 2022-08-24 | 31.5 | 2397 | -25 | 60 | 0 | 2.5% | 13.67% | -1.01% | 373 | 39.78% | 0.53% | 2.15% | 12.91% |
| 2022-08-23 | 31.65 | 2422 | -7 | 60 | -7 | 2.48% | 13.81% | -0.29% | 267 | 14.78% | 0.38% | 1.97% | 12.65% |
| 2022-08-22 | 31.65 | 2429 | 20 | 67 | -2 | 2.76% | 13.85% | 0.87% | 232 | -33.39% | 0.33% | 1.91% | 12.6% |
| 2022-08-19 | 31.6 | 2409 | -20 | 69 | 1 | 2.86% | 13.73% | -0.87% | 349 | 21.0% | 0.5% | 2.55% | 12.78% |
| 2022-08-18 | 31.4 | 2429 | -60 | 68 | -3 | 2.8% | 13.85% | -2.4% | 288 | 17.94% | 0.41% | 3.11% | 13.83% |
| 2022-08-17 | 31.05 | 2489 | -85 | 71 | -7 | 2.85% | 14.19% | -3.27% | 244 | 7.93% | 0.35% | 3.08% | 14.21% |
| 2022-08-16 | 31.2 | 2574 | 0 | 78 | -6 | 3.03% | 14.67% | 0.0% | 226 | -66.78% | 0.32% | 3.16% | 14.48% |
| 2022-08-15 | 31.4 | 2574 | -119 | 84 | 16 | 3.26% | 14.67% | -4.43% | 682 | -7.9% | 0.97% | 3.48% | 14.56% |
| 2022-08-12 | 31.25 | 2693 | -49 | 68 | 14 | 2.53% | 15.35% | -1.79% | 741 | 176.36% | 1.06% | 3.1% | 14.0% |
| 2022-08-11 | 30.15 | 2742 | -1 | 54 | 0 | 1.97% | 15.63% | -0.06% | 268 | -9.59% | 0.38% | 3.13% | 13.34% |
| 2022-08-10 | 29.95 | 2743 | 12 | 54 | -2 | 1.97% | 15.64% | 0.45% | 296 | -34.97% | 0.42% | 3.99% | 13.35% |
| 2022-08-09 | 30.1 | 2731 | -74 | 56 | 2 | 2.05% | 15.57% | -2.63% | 456 | 10.79% | 0.65% | 4.01% | 13.39% |
| 2022-08-08 | 30.25 | 2805 | -60 | 54 | 2 | 1.93% | 15.99% | -2.08% | 411 | -46.09% | 0.59% | 4.22% | 13.29% |
| 2022-08-05 | 30.3 | 2865 | -10 | 52 | 52 | 1.82% | 16.33% | -0.37% | 763 | -12.38% | 1.09% | 5.47% | 13.51% |
| 2022-08-04 | 31.45 | 2875 | 101 | 0 | 0 | 0.0% | 16.39% | 3.67% | 871 | 180.68% | 1.24% | 4.69% | 13.26% |
| 2022-08-03 | 31.45 | 2774 | 25 | 0 | 0 | 0.0% | 15.81% | 0.89% | 310 | -48.64% | 0.44% | 3.69% | 12.64% |
| 2022-08-02 | 31.7 | 2749 | -3 | 0 | 0 | 0.0% | 15.67% | -0.13% | 604 | -53.1% | 0.86% | 3.52% | 12.87% |
| 2022-08-01 | 32.0 | 2752 | 104 | 0 | -41 | 0.0% | 15.69% | 3.91% | 1289 | 488.77% | 1.84% | 2.98% | 12.69% |
| 2022-07-29 | 31.3 | 2648 | 6 | 41 | -11 | 1.55% | 15.1% | 0.27% | 219 | 34.07% | 0.31% | 1.65% | 11.4% |
| 2022-07-28 | 31.05 | 2642 | 7 | 52 | -5 | 1.97% | 15.06% | 0.27% | 163 | -15.82% | 0.23% | 2.9% | 11.98% |
| 2022-07-27 | 31.4 | 2635 | -42 | 57 | 0 | 2.16% | 15.02% | -1.57% | 194 | -15.14% | 0.28% | 3.45% | 12.41% |
| 2022-07-26 | 31.15 | 2677 | 1 | 57 | 0 | 2.13% | 15.26% | 0.0% | 228 | -35.83% | 0.33% | 3.8% | 13.08% |
| 2022-07-25 | 31.65 | 2676 | 2 | 57 | 1 | 2.13% | 15.26% | 0.13% | 356 | -67.36% | 0.51% | 3.87% | 13.7% |
| 2022-07-22 | 31.75 | 2674 | -35 | 56 | 56 | 2.09% | 15.24% | -1.3% | 1091 | 98.44% | 1.56% | 3.78% | 13.63% |
| 2022-07-21 | 32.95 | 2709 | 24 | 0 | 0 | 0 | 15.44% | 0.85% | 550 | 25.42% | 0.78% | 2.62% | 12.61% |
| 2022-07-20 | 31.9 | 2685 | 25 | 0 | 0 | 0 | 15.31% | 0.99% | 438 | 56.05% | 0.62% | 2.23% | 12.7% |
| 2022-07-19 | 32.3 | 2660 | -4 | 0 | 0 | 0 | 15.16% | -0.2% | 281 | -2.6% | 0.4% | 2.06% | 13.05% |
| 2022-07-18 | 31.75 | 2664 | 7 | 0 | 0 | 0 | 15.19% | 0.26% | 288 | 2.33% | 0.41% | 2.22% | 13.55% |
| 2022-07-15 | 31.05 | 2657 | 8 | 0 | 0 | 0 | 15.15% | 0.33% | 282 | 3.93% | 0.4% | 2.61% | 14.59% |
| 2022-07-14 | 30.9 | 2649 | -25 | 0 | 0 | 0 | 15.1% | -0.92% | 271 | -16.14% | 0.39% | 3.05% | 16.01% |
| 2022-07-13 | 30.15 | 2674 | -66 | 0 | 0 | 0 | 15.24% | -2.43% | 323 | -17.04% | 0.46% | 3.28% | 19.6% |
| 2022-07-12 | 29.3 | 2740 | 30 | 0 | 0 | 0 | 15.62% | 1.1% | 390 | -31.2% | 0.56% | 3.49% | 23.8% |
| 2022-07-11 | 30.45 | 2710 | 6 | 0 | 0 | 0 | 15.45% | 0.19% | 567 | -3.58% | 0.81% | 3.61% | 35.81% |
| 2022-07-08 | 31.1 | 2704 | -30 | 0 | 0 | 0 | 15.42% | -1.09% | 588 | 35.48% | 0.84% | 3.35% | 42.53% |
| 2022-07-07 | 30.2 | 2734 | -15 | 0 | 0 | 0 | 15.59% | -0.51% | 434 | -8.35% | 0.62% | 3.41% | 41.9% |
| 2022-07-06 | 29.6 | 2749 | -39 | 0 | 0 | 0 | 15.67% | -1.38% | 473 | -0.19% | 0.67% | 3.45% | 41.48% |
| 2022-07-05 | 30.8 | 2788 | -33 | 0 | 0 | 0 | 15.89% | -1.18% | 474 | 23.99% | 0.68% | 3.73% | 41.0% |
| 2022-07-04 | 30.25 | 2821 | 6 | 0 | 0 | 0 | 16.08% | 0.19% | 382 | -39.32% | 0.55% | 3.99% | 40.59% |
| 2022-07-01 | 30.65 | 2815 | -18 | 0 | 0 | 0 | 16.05% | -0.62% | 630 | 36.32% | 0.9% | 3.88% | 40.26% |
| 2022-06-30 | 32.2 | 2833 | -39 | 0 | 0 | 0 | 16.15% | -1.34% | 462 | -30.43% | 0.66% | 3.53% | 39.59% |
| 2022-06-29 | 33.2 | 2872 | 17 | 0 | 0 | 0 | 16.37% | 0.55% | 665 | 0.5% | 0.95% | 3.74% | 39.66% |
| 2022-06-28 | 32.65 | 2855 | -25 | 0 | 0 | 0 | 16.28% | -0.85% | 661 | 116.12% | 0.94% | 3.77% | 39.16% |
| 2022-06-27 | 32.35 | 2880 | -3 | 0 | 0 | 0 | 16.42% | -0.12% | 306 | -19.88% | 0.44% | 3.73% | 38.75% |
| 2022-06-24 | 31.35 | 2883 | -20 | 0 | 0 | 0 | 16.44% | -0.66% | 382 | -37.55% | 0.54% | 4.74% | 38.62% |
| 2022-06-23 | 30.6 | 2903 | -100 | 0 | 0 | 0 | 16.55% | -3.33% | 612 | -10.47% | 0.87% | 6.02% | 38.39% |
| 2022-06-22 | 31.5 | 3003 | -40 | 0 | 0 | 0 | 17.12% | -1.33% | 683 | 8.02% | 0.97% | 9.12% | 37.73% |
| 2022-06-21 | 32.8 | 3043 | 30 | 0 | 0 | 0 | 17.35% | 0.99% | 632 | -37.73% | 0.9% | 12.81% | 37.06% |
| 2022-06-20 | 31.25 | 3013 | -148 | 0 | 0 | 0 | 17.18% | -4.66% | 1016 | -20.54% | 1.45% | 24.48% | 36.58% |
| 2022-06-17 | 32.75 | 3161 | -134 | 0 | 0 | 0 | 18.02% | -4.05% | 1278 | -54.23% | 1.82% | 30.55% | 35.78% |
| 2022-06-16 | 33.65 | 3295 | -8 | 0 | 0 | 0 | 18.78% | -0.27% | 2793 | -14.61% | 3.98% | 28.94% | 34.42% |
| 2022-06-15 | 35.2 | 3303 | -15 | 0 | 0 | 0 | 18.83% | -0.48% | 3271 | -62.92% | 4.66% | 25.16% | 30.9% |
| 2022-06-14 | 34.85 | 3318 | 328 | 0 | 0 | 0 | 18.92% | 10.97% | 8822 | 67.05% | 12.57% | 20.69% | 26.86% |
| 2022-06-13 | 36.1 | 2990 | -86 | 0 | 0 | 0 | 17.05% | -2.79% | 5281 | 3577.23% | 7.52% | 8.39% | 15.23% |
| 2022-06-10 | 34.2 | 3076 | 40 | 0 | 0 | 0 | 17.54% | 1.33% | 143 | 0.28% | 0.2% | 1.08% | 8.0% |
| 2022-06-09 | 33.8 | 3036 | 46 | 0 | 0 | 0 | 17.31% | 1.52% | 143 | 7.44% | 0.2% | 1.11% | 8.36% |
| 2022-06-08 | 33.95 | 2990 | 8 | 0 | 0 | 0 | 17.05% | 0.29% | 133 | -29.48% | 0.19% | 1.63% | 8.44% |
| 2022-06-07 | 33.75 | 2982 | 38 | 0 | 0 | 0 | 17.0% | 1.31% | 189 | 25.18% | 0.27% | 1.89% | 9.04% |
| 2022-06-06 | 33.85 | 2944 | -10 | 0 | 0 | 0 | 16.78% | -0.36% | 151 | -5.18% | 0.22% | 2.15% | 9.48% |
| 2022-06-02 | 33.6 | 2954 | 10 | 0 | 0 | 0 | 16.84% | 0.36% | 159 | -68.93% | 0.23% | 2.24% | 9.91% |
| 2022-06-01 | 33.85 | 2944 | -14 | 0 | 0 | 0 | 16.78% | -0.47% | 512 | 62.42% | 0.73% | 2.33% | 10.86% |
| 2022-05-31 | 34.0 | 2958 | -17 | 0 | 0 | 0 | 16.86% | -0.59% | 315 | -15.54% | 0.45% | 1.82% | 10.81% |
| 2022-05-30 | 33.65 | 2975 | -101 | 0 | 0 | 0 | 16.96% | -3.31% | 373 | 76.0% | 0.53% | 1.67% | 11.09% |
| 2022-05-27 | 33.0 | 3076 | 29 | 0 | 0 | 0 | 17.54% | 0.98% | 212 | -4.33% | 0.3% | 1.55% | 12.25% |
| 2022-05-26 | 32.8 | 3047 | -10 | 0 | 0 | 0 | 17.37% | -0.34% | 221 | 44.87% | 0.32% | 1.9% | 12.26% |
| 2022-05-25 | 33.5 | 3057 | 4 | 0 | 0 | 0 | 17.43% | 0.17% | 153 | -28.16% | 0.22% | 2.05% | 13.1% |
| 2022-05-24 | 33.3 | 3053 | 2 | 0 | 0 | 0 | 17.4% | 0.06% | 213 | -26.4% | 0.3% | 2.29% | 13.32% |
| 2022-05-23 | 33.9 | 3051 | 7 | 0 | 0 | 0 | 17.39% | 0.23% | 289 | -36.4% | 0.41% | 2.6% | 13.52% |
| 2022-05-20 | 34.0 | 3044 | -9 | 0 | 0 | 0 | 17.35% | -0.29% | 455 | 39.71% | 0.65% | 3.13% | 14.4% |
| 2022-05-19 | 33.55 | 3053 | -139 | 0 | 0 | 0 | 17.4% | -4.4% | 326 | 1.79% | 0.46% | 2.78% | 15.19% |
| 2022-05-18 | 33.45 | 3192 | -39 | 0 | 0 | 0 | 18.2% | -1.19% | 320 | -26.66% | 0.46% | 2.88% | 15.2% |
| 2022-05-17 | 32.95 | 3231 | -121 | 0 | 0 | 0 | 18.42% | -3.61% | 436 | -33.64% | 0.62% | 2.7% | 15.26% |
| 2022-05-16 | 32.05 | 3352 | -186 | 0 | 0 | 0 | 19.11% | -5.26% | 658 | 215.86% | 0.94% | 2.87% | 15.45% |
| 2022-05-13 | 32.35 | 3538 | -45 | 0 | 0 | 0 | 20.17% | -1.27% | 208 | -47.38% | 0.3% | 2.64% | 15.23% |
| 2022-05-12 | 32.1 | 3583 | 56 | 0 | 0 | 0 | 20.43% | 1.59% | 395 | 99.67% | 0.56% | 3.0% | 15.47% |
| 2022-05-11 | 32.2 | 3527 | 2 | 0 | 0 | 0 | 20.11% | 0.05% | 198 | -64.27% | 0.28% | 3.6% | 15.45% |
| 2022-05-10 | 32.75 | 3525 | -109 | 0 | 0 | 0 | 20.1% | -2.99% | 554 | 11.67% | 0.79% | 4.01% | 16.09% |
| 2022-05-09 | 32.7 | 3634 | -57 | 0 | 0 | 0 | 20.72% | -1.52% | 496 | 8.83% | 0.71% | 3.95% | 17.0% |
| 2022-05-06 | 33.6 | 3691 | -12 | 0 | 0 | 0 | 21.04% | -0.33% | 456 | -44.53% | 0.65% | 4.88% | 16.86% |
| 2022-05-05 | 33.7 | 3703 | -15 | 0 | 0 | 0 | 21.11% | -0.42% | 823 | 70.87% | 1.17% | 4.54% | 18.7% |
| 2022-05-04 | 33.4 | 3718 | 13 | 0 | 0 | 0 | 21.2% | 0.38% | 481 | -5.93% | 0.69% | 4.53% | 18.41% |
| 2022-05-03 | 33.45 | 3705 | -807 | 0 | 0 | 0 | 21.12% | -17.88% | 512 | -54.87% | 0.73% | 4.28% | 20.67% |
| 2022-04-29 | 34.0 | 4512 | -625 | 0 | 0 | 0 | 25.72% | -12.19% | 1134 | 416.44% | 1.63% | 4.05% | 21.12% |
| 2022-04-28 | 33.4 | 5137 | -7 | 0 | 0 | 0 | 29.29% | -0.14% | 219 | -72.88% | 0.31% | 3.72% | 21.49% |
| 2022-04-27 | 33.5 | 5144 | -19 | 0 | 0 | 0 | 29.33% | -0.34% | 810 | 163.13% | 1.16% | 4.84% | 22.0% |
| 2022-04-26 | 34.05 | 5163 | -11 | 0 | 0 | 0 | 29.43% | -0.24% | 307 | -12.53% | 0.44% | 4.16% | 22.27% |
| 2022-04-25 | 34.3 | 5174 | -71 | 0 | 0 | 0 | 29.5% | -1.34% | 352 | -61.07% | 0.5% | 4.24% | 23.1% |
| 2022-04-22 | 35.65 | 5245 | 12 | 0 | 0 | 0 | 29.9% | 0.23% | 904 | -9.86% | 1.3% | 4.54% | 24.02% |
| 2022-04-21 | 36.05 | 5233 | 8 | 0 | 0 | 0 | 29.83% | 0.13% | 1003 | 198.15% | 1.44% | 3.97% | 24.54% |
| 2022-04-20 | 34.65 | 5225 | -14 | 0 | 0 | 0 | 29.79% | -0.27% | 336 | -7.06% | 0.48% | 3.07% | 25.0% |
| 2022-04-19 | 34.25 | 5239 | 2 | 0 | 0 | 0 | 29.87% | 0.03% | 362 | -35.91% | 0.52% | 3.13% | 26.19% |
| 2022-04-18 | 34.0 | 5237 | -32 | 0 | 0 | 0 | 29.86% | -0.6% | 564 | 11.43% | 0.81% | 3.54% | 27.44% |
| 2022-04-15 | 34.7 | 5269 | -66 | 0 | 0 | 0 | 30.04% | -1.22% | 507 | 35.65% | 0.73% | 4.44% | 30.57% |
| 2022-04-14 | 35.5 | 5335 | -6 | 0 | 0 | 0 | 30.41% | -0.36% | 373 | -1.72% | 0.54% | 4.28% | 31.93% |
| 2022-04-13 | 35.9 | 5341 | 19 | 0 | 0 | 0 | 30.52% | 0.36% | 380 | -41.19% | 0.54% | 6.25% | 33.37% |
| 2022-04-12 | 35.55 | 5322 | -4 | 0 | 0 | 0 | 30.41% | -0.07% | 646 | -45.77% | 0.93% | 6.59% | 34.85% |
| 2022-04-11 | 35.85 | 5326 | -143 | 0 | 0 | 0 | 30.43% | -2.62% | 1192 | 200.85% | 1.71% | 8.61% | 37.55% |
| 2022-04-08 | 37.55 | 5469 | -4 | 0 | 0 | 0 | 31.25% | -0.06% | 396 | -77.29% | 0.57% | 8.09% | 43.35% |
| 2022-04-07 | 37.0 | 5473 | 287 | 0 | 0 | 0 | 31.27% | 5.53% | 1745 | 181.8% | 2.5% | 9.52% | 46.74% |
| 2022-04-06 | 38.8 | 5186 | -20 | 0 | 0 | 0 | 29.63% | -0.4% | 619 | -69.92% | 0.89% | 7.84% | 47.26% |
| 2022-04-01 | 39.3 | 5206 | -37 | 0 | 0 | 0 | 29.75% | -0.7% | 2059 | 149.06% | 2.95% | 8.38% | 51.68% |
| 2022-03-31 | 39.05 | 5243 | 2 | 0 | 0 | 0 | 29.96% | 0.03% | 826 | -40.64% | 1.18% | 6.71% | 55.12% |
| 2022-03-30 | 40.2 | 5241 | -101 | 0 | 0 | 0 | 29.95% | -1.87% | 1393 | 141.8% | 2.0% | 6.94% | 65.65% |
| 2022-03-29 | 39.5 | 5342 | -20 | 0 | 0 | 0 | 30.52% | -0.39% | 576 | -42.02% | 0.83% | 6.76% | 86.53% |
| 2022-03-28 | 39.3 | 5362 | -181 | 0 | 0 | 0 | 30.64% | -3.25% | 993 | 11.51% | 1.42% | 7.83% | 99.07% |
| 2022-03-25 | 39.9 | 5543 | 35 | 0 | 0 | 0 | 31.67% | 0.64% | 891 | -10.01% | 1.28% | 8.09% | 98.56% |
| 2022-03-24 | 40.35 | 5508 | 58 | 0 | 0 | 0 | 31.47% | 1.06% | 990 | -21.89% | 1.42% | 8.57% | 99.37% |
| 2022-03-23 | 40.2 | 5450 | 3 | 0 | 0 | 0 | 31.14% | 0.06% | 1267 | -4.24% | 1.82% | 11.1% | 98.94% |
| 2022-03-22 | 40.25 | 5447 | 99 | 0 | 0 | 0 | 31.12% | 1.83% | 1324 | 12.91% | 1.9% | 11.37% | 99.68% |
| 2022-03-21 | 39.6 | 5348 | -185 | 0 | 0 | 0 | 30.56% | -3.32% | 1172 | -4.66% | 1.68% | 11.44% | 102.77% |
| 2022-03-18 | 39.4 | 5533 | -42 | 0 | 0 | 0 | 31.61% | -0.75% | 1229 | -55.32% | 1.76% | 11.79% | 103.26% |
| 2022-03-17 | 38.75 | 5575 | -723 | 0 | 0 | 0 | 31.85% | -11.48% | 2752 | 88.93% | 3.94% | 13.66% | 106.04% |
| 2022-03-16 | 38.5 | 6298 | -29 | 0 | 0 | 0 | 35.98% | -0.47% | 1457 | 6.05% | 2.09% | 17.22% | 103.12% |
| 2022-03-15 | 39.05 | 6327 | -216 | 0 | 0 | 0 | 36.15% | -3.29% | 1373 | -3.02% | 1.97% | 19.09% | 103.08% |
| 2022-03-14 | 40.0 | 6543 | 62 | 0 | 0 | 0 | 37.38% | 0.95% | 1416 | -44.03% | 2.03% | 20.14% | 104.94% |
| 2022-03-11 | 39.8 | 6481 | -308 | 0 | 0 | 0 | 37.03% | -4.54% | 2531 | -51.72% | 3.63% | 23.42% | 103.45% |
| 2022-03-10 | 41.6 | 6789 | 23 | 0 | 0 | 0 | 38.79% | 0.34% | 5243 | 90.14% | 7.51% | 26.18% | 100.6% |
| 2022-03-09 | 41.0 | 6766 | 526 | 0 | 0 | 0 | 38.66% | 8.44% | 2757 | 30.9% | 3.95% | 30.38% | 94.01% |
| 2022-03-08 | 39.4 | 6240 | 136 | 0 | 0 | 0 | 35.65% | 2.21% | 2106 | -43.23% | 3.02% | 49.32% | 90.73% |
| 2022-03-07 | 39.45 | 6104 | -20 | 0 | 0 | 0 | 34.88% | -0.31% | 3711 | -16.69% | 5.32% | 59.66% | 88.52% |
| 2022-03-04 | 42.0 | 6124 | 424 | 0 | 0 | 0 | 34.99% | 7.43% | 4454 | -45.52% | 6.38% | 55.25% | 84.05% |
| 2022-03-03 | 41.45 | 5700 | 176 | 0 | 0 | 0 | 32.57% | 3.2% | 8176 | -48.81% | 11.71% | 50.96% | 78.59% |
| 2022-03-02 | 42.6 | 5524 | 982 | 0 | 0 | 0 | 31.56% | 21.62% | 15972 | 71.3% | 22.88% | 40.23% | 68.43% |
| 2022-03-01 | 40.95 | 4542 | 626 | 0 | 0 | 0 | 25.95% | 16.0% | 9324 | 1364.9% | 13.36% | 19.91% | 46.7% |
| 2022-02-25 | 37.25 | 3916 | -59 | 0 | 0 | 0 | 22.37% | -1.5% | 636 | -56.45% | 0.91% | 11.54% | 34.63% |
| 2022-02-24 | 36.5 | 3975 | -74 | 0 | 0 | 0 | 22.71% | -1.82% | 1461 | 112.37% | 2.09% | 12.79% | 34.57% |
| 2022-02-23 | 38.5 | 4049 | -48 | 0 | 0 | 0 | 23.13% | -1.2% | 688 | -61.48% | 0.99% | 15.24% | 33.4% |
| 2022-02-22 | 37.7 | 4097 | -76 | 0 | 0 | 0 | 23.41% | -1.8% | 1786 | -48.68% | 2.56% | 15.28% | 33.37% |
| 2022-02-21 | 39.1 | 4173 | 433 | 0 | 0 | 0 | 23.84% | 11.56% | 3481 | 130.6% | 4.99% | 14.77% | 32.55% |
| 2022-02-18 | 38.9 | 3740 | 71 | 0 | 0 | 0 | 21.37% | 1.96% | 1509 | -52.45% | 2.16% | 13.61% | 28.66% |
| 2022-02-17 | 38.05 | 3669 | 131 | 0 | 0 | 0 | 20.96% | 3.71% | 3174 | 345.93% | 4.55% | 11.99% | 27.91% |
| 2022-02-16 | 37.6 | 3538 | 29 | 0 | 0 | 0 | 20.21% | 0.8% | 711 | -50.17% | 1.02% | 8.22% | 26.1% |
| 2022-02-15 | 37.35 | 3509 | -52 | 0 | 0 | 0 | 20.05% | -1.47% | 1428 | -46.53% | 2.05% | 8.12% | 26.73% |
| 2022-02-14 | 38.3 | 3561 | 224 | 0 | 0 | 0 | 20.35% | 6.38% | 2671 | 601.66% | 3.83% | 6.74% | 28.09% |
| 2022-02-11 | 37.0 | 3337 | 50 | 0 | 0 | 0 | 19.13% | 1.54% | 380 | -29.73% | 0.55% | 3.72% | 27.54% |
| 2022-02-10 | 37.0 | 3287 | -11 | 0 | 0 | 0 | 18.84% | -0.32% | 541 | -15.46% | 0.78% | 4.02% | 36.45% |
| 2022-02-09 | 36.9 | 3298 | -37 | 0 | 0 | 0 | 18.9% | -1.15% | 640 | 36.31% | 0.92% | 4.17% | 38.74% |
| 2022-02-08 | 36.8 | 3335 | -58 | 0 | 0 | 0 | 19.12% | -1.7% | 470 | -16.25% | 0.67% | 4.81% | 44.2% |
| 2022-02-07 | 36.15 | 3393 | 34 | 0 | 0 | 0 | 19.45% | 1.04% | 561 | -5.21% | 0.8% | 5.28% | 48.88% |
| 2022-01-26 | 34.95 | 3359 | 8 | 0 | 0 | 0 | 19.25% | 0.21% | 592 | -8.41% | 0.85% | 5.77% | 59.08% |
| 2022-01-25 | 35.05 | 3351 | -56 | 0 | 0 | 0 | 19.21% | -1.64% | 646 | -40.37% | 0.93% | 5.77% | 101.77% |
| 2022-01-24 | 35.85 | 3407 | -142 | 0 | 0 | 0 | 19.53% | -3.98% | 1084 | 34.97% | 1.55% | 5.77% | 125.48% |
| 2022-01-21 | 36.3 | 3549 | -95 | 0 | 0 | 0 | 20.34% | -2.63% | 803 | -10.78% | 1.15% | 5.17% | 128.14% |
| 2022-01-20 | 37.7 | 3644 | -150 | 0 | 0 | 0 | 20.89% | -3.95% | 900 | 51.42% | 1.29% | 5.76% | 129.79% |
| 2022-01-19 | 38.05 | 3794 | 76 | 0 | 0 | 0 | 21.75% | 2.06% | 594 | -7.86% | 0.85% | 5.57% | 134.18% |
| 2022-01-18 | 37.4 | 3718 | 96 | 0 | 0 | 0 | 21.31% | 2.65% | 645 | -2.92% | 0.92% | 6.13% | 135.06% |
| 2022-01-17 | 37.3 | 3622 | -69 | 0 | 0 | 0 | 20.76% | -1.89% | 664 | -45.4% | 0.95% | 7.94% | 136.17% |
| 2022-01-14 | 36.2 | 3691 | -51 | 0 | 0 | 0 | 21.16% | -1.35% | 1217 | 59.09% | 1.74% | 8.63% | 139.38% |
| 2022-01-13 | 37.7 | 3742 | -19 | 0 | 0 | 0 | 21.45% | -0.51% | 765 | -22.25% | 1.1% | 10.3% | 144.97% |
| 2022-01-12 | 37.1 | 3761 | 4 | 0 | 0 | 0 | 21.56% | 0.09% | 984 | -48.39% | 1.41% | 12.48% | 153.81% |
| 2022-01-11 | 36.8 | 3757 | -302 | 0 | 0 | 0 | 21.54% | -7.43% | 1907 | 65.59% | 2.73% | 20.53% | 161.87% |
| 2022-01-10 | 38.25 | 4059 | -27 | 0 | 0 | 0 | 23.27% | -0.64% | 1151 | -51.57% | 1.65% | 20.87% | 181.84% |
| 2022-01-07 | 38.45 | 4086 | -128 | 0 | 0 | 0 | 23.42% | -3.02% | 2378 | 3.89% | 3.41% | 25.59% | 209.88% |
| 2022-01-06 | 39.75 | 4214 | -149 | 0 | 0 | 0 | 24.15% | -3.44% | 2289 | -65.33% | 3.28% | 27.54% | 231.89% |
| 2022-01-05 | 40.45 | 4363 | 106 | 0 | 0 | 0 | 25.01% | 2.5% | 6603 | 208.24% | 9.46% | 35.26% | 233.27% |
| 2022-01-04 | 40.9 | 4257 | -77 | 0 | 0 | 0 | 24.4% | -1.77% | 2142 | -51.85% | 3.07% | 69.33% | 227.3% |
| 2022-01-03 | 40.9 | 4334 | -2 | 0 | 0 | 0 | 24.84% | -0.04% | 4449 | 18.98% | 6.37% | 90.91% | 226.1% |
| 2021-12-30 | 40.8 | 4336 | -122 | 0 | 0 | 0 | 24.85% | -2.74% | 3739 | -51.31% | 5.36% | 88.75% | 221.12% |
| 2021-12-29 | 41.9 | 4458 | -422 | 0 | 0 | 0 | 25.55% | -8.65% | 7680 | -74.72% | 11.0% | 86.19% | 218.72% |
| 2021-12-28 | 43.1 | 4880 | 23 | 0 | 0 | 0 | 27.97% | 0.47% | 30384 | 76.62% | 43.53% | 80.87% | 210.34% |
| 2021-12-27 | 42.05 | 4857 | 825 | 0 | 0 | 0 | 27.84% | 20.47% | 17203 | 485.36% | 24.65% | 39.07% | 177.2% |
| 2021-12-24 | 38.25 | 4032 | 329 | 0 | 0 | 0 | 23.11% | 8.86% | 2938 | 50.54% | 4.21% | 16.46% | 155.85% |
| 2021-12-23 | 37.5 | 3703 | 73 | 0 | 0 | 0 | 21.23% | 2.02% | 1952 | -50.81% | 2.8% | 16.41% | 154.58% |
| 2021-12-22 | 37.85 | 3630 | 30 | 0 | 0 | 0 | 20.81% | 0.82% | 3968 | 228.74% | 5.69% | 20.95% | 159.45% |
| 2021-12-21 | 36.65 | 3600 | -31 | 0 | 0 | 0 | 20.64% | -0.82% | 1207 | -15.03% | 1.73% | 25.2% | 159.73% |
| 2021-12-20 | 36.2 | 3631 | -80 | 0 | 0 | 0 | 20.81% | -2.16% | 1420 | -51.12% | 2.04% | 32.93% | 162.3% |
| 2021-12-17 | 36.65 | 3711 | -8 | 0 | 0 | 0 | 21.27% | -0.23% | 2906 | -43.2% | 4.16% | 53.61% | 162.48% |
| 2021-12-16 | 37.6 | 3719 | -487 | 0 | 0 | 0 | 21.32% | -11.57% | 5117 | -26.24% | 7.33% | 79.13% | 164.79% |
| 2021-12-15 | 39.2 | 4206 | -46 | 0 | 0 | 0 | 24.11% | -1.07% | 6937 | 5.04% | 9.94% | 97.22% | 176.06% |
| 2021-12-14 | 39.1 | 4252 | -268 | 0 | 0 | 0 | 24.37% | -5.94% | 6604 | -58.34% | 9.46% | 91.93% | 179.99% |
| 2021-12-13 | 39.9 | 4520 | -183 | 0 | 0 | 0 | 25.91% | -3.89% | 15852 | -23.5% | 22.71% | 85.96% | 171.72% |
| 2021-12-10 | 39.1 | 4703 | 57 | 0 | 0 | 0 | 26.96% | 1.24% | 20721 | 16.78% | 29.69% | 65.13% | 150.95% |
| 2021-12-09 | 37.55 | 4646 | 1145 | 0 | 0 | 0 | 26.63% | 32.69% | 17743 | 446.66% | 25.42% | 36.82% | 125.5% |
| 2021-12-08 | 35.05 | 3501 | 281 | 0 | 0 | 0 | 20.07% | 8.72% | 3245 | 33.15% | 4.65% | 14.37% | 100.97% |
| 2021-12-07 | 34.5 | 3220 | 6 | 0 | 0 | 0 | 18.46% | 0.22% | 2437 | 86.05% | 3.49% | 12.34% | 97.77% |
| 2021-12-06 | 33.35 | 3214 | -18 | 0 | 0 | 0 | 18.42% | -0.59% | 1310 | 35.58% | 1.88% | 19.23% | 95.35% |
| 2021-12-03 | 33.35 | 3232 | 27 | 0 | 0 | 0 | 18.53% | 0.87% | 966 | -53.26% | 1.38% | 20.65% | 94.48% |
| 2021-12-02 | 33.05 | 3205 | -156 | 0 | 0 | 0 | 18.37% | -4.67% | 2067 | 12.94% | 2.96% | 22.21% | 94.09% |
| 2021-12-01 | 34.4 | 3361 | -8 | 0 | 0 | 0 | 19.27% | -0.21% | 1830 | -74.76% | 2.62% | 26.92% | 92.29% |
| 2021-11-30 | 34.1 | 3369 | 205 | 0 | 0 | 0 | 19.31% | 6.45% | 7250 | 215.04% | 10.39% | 30.26% | 90.65% |
| 2021-11-29 | 32.7 | 3164 | 36 | 0 | 0 | 0 | 18.14% | 1.17% | 2301 | 11.99% | 3.3% | 24.17% | 82.02% |
| 2021-11-26 | 33.9 | 3128 | -92 | 0 | 0 | 0 | 17.93% | -2.87% | 2055 | -61.61% | 2.94% | 23.09% | 82.21% |
| 2021-11-25 | 33.25 | 3220 | -34 | 0 | 0 | 0 | 18.46% | -1.02% | 5353 | 28.74% | 7.67% | 26.62% | 81.21% |
| 2021-11-24 | 32.75 | 3254 | -10 | 0 | 0 | 0 | 18.65% | -0.32% | 4158 | 38.54% | 5.96% | 37.56% | 77.38% |
| 2021-11-23 | 31.8 | 3264 | -239 | 0 | 0 | 0 | 18.71% | -6.82% | 3001 | 93.92% | 4.3% | 45.47% | 71.87% |
| 2021-11-22 | 33.8 | 3503 | -124 | 0 | 0 | 0 | 20.08% | -3.42% | 1547 | -65.74% | 2.22% | 42.35% | 68.17% |
| 2021-11-19 | 34.1 | 3627 | 22 | 0 | 0 | 0 | 20.79% | 0.63% | 4518 | -65.22% | 6.47% | 42.08% | 66.72% |
| 2021-11-18 | 34.9 | 3605 | 943 | 0 | 0 | 0 | 20.66% | 35.39% | 12989 | 34.19% | 18.61% | 39.84% | 60.73% |
| 2021-11-17 | 34.1 | 2662 | 368 | 0 | 0 | 0 | 15.26% | 16.05% | 9679 | 1069.6% | 13.87% | 22.13% | 42.57% |
| 2021-11-16 | 31.0 | 2294 | 9 | 0 | 0 | 0 | 13.15% | 0.38% | 827 | -39.14% | 1.19% | 9.71% | 29.01% |
| 2021-11-15 | 32.0 | 2285 | -74 | 0 | 0 | 0 | 13.1% | -3.11% | 1359 | -53.98% | 1.95% | 9.59% | 28.82% |
| 2021-11-12 | 31.2 | 2359 | 228 | 0 | 0 | 0 | 13.52% | 10.73% | 2955 | 375.41% | 4.23% | 8.65% | 27.31% |
| 2021-11-11 | 31.05 | 2131 | -95 | 0 | 0 | 0 | 12.21% | -4.31% | 621 | -38.5% | 0.89% | 5.41% | 23.33% |
| 2021-11-10 | 31.55 | 2226 | 17 | 0 | 0 | 0 | 12.76% | 0.79% | 1010 | 35.11% | 1.45% | 5.68% | 22.83% |
| 2021-11-09 | 31.75 | 2209 | 114 | 0 | 0 | 0 | 12.66% | 5.41% | 748 | 6.26% | 1.07% | 5.22% | 22.14% |
| 2021-11-08 | 31.0 | 2095 | 36 | 0 | 0 | 0 | 12.01% | 1.78% | 703 | 1.64% | 1.01% | 5.91% | 21.69% |
| 2021-11-05 | 30.5 | 2059 | -72 | 0 | 0 | 0 | 11.8% | -3.36% | 692 | -14.57% | 0.99% | 8.39% | 21.77% |
| 2021-11-04 | 30.5 | 2131 | -46 | 0 | 0 | 0 | 12.21% | -2.16% | 810 | 17.29% | 1.16% | 9.33% | 21.37% |
| 2021-11-03 | 31.3 | 2177 | -29 | 0 | 0 | 0 | 12.48% | -1.27% | 691 | -43.53% | 0.99% | 12.02% | 20.76% |
| 2021-11-02 | 30.5 | 2206 | -129 | 0 | 0 | 0 | 12.64% | -5.53% | 1224 | -49.73% | 1.75% | 11.47% | 20.35% |
| 2021-11-01 | 31.7 | 2335 | -181 | 0 | 0 | 0 | 13.38% | -7.21% | 2435 | 79.76% | 3.49% | 10.32% | 19.26% |
| 2021-10-29 | 31.2 | 2516 | 49 | 0 | 0 | 0 | 14.42% | 1.98% | 1354 | -49.51% | 1.94% | 7.6% | 17.06% |
| 2021-10-28 | 31.1 | 2467 | 333 | 0 | 0 | 0 | 14.14% | 15.62% | 2682 | 770.86% | 3.84% | 6.14% | 15.6% |
| 2021-10-27 | 29.5 | 2134 | -22 | 0 | 0 | 0 | 12.23% | -1.05% | 308 | -27.59% | 0.44% | 2.75% | 12.31% |
| 2021-10-26 | 29.3 | 2156 | -111 | 0 | 0 | 0 | 12.36% | -4.85% | 425 | -19.94% | 0.61% | 2.61% | 12.4% |
| 2021-10-25 | 29.6 | 2267 | 12 | 0 | 0 | 0 | 12.99% | 0.46% | 531 | 56.09% | 0.76% | 2.99% | 12.68% |
| 2021-10-22 | 29.05 | 2255 | -58 | 0 | 0 | 0 | 12.93% | -2.49% | 340 | 8.8% | 0.49% | 2.68% | 14.41% |
| 2021-10-21 | 28.8 | 2313 | -16 | 0 | 0 | 0 | 13.26% | -0.67% | 312 | 46.58% | 0.45% | 2.44% | 14.26% |
| 2021-10-20 | 29.0 | 2329 | 6 | 0 | 0 | 0 | 13.35% | 0.23% | 213 | -69.11% | 0.31% | 2.38% | 14.27% |
| 2021-10-19 | 29.0 | 2323 | -51 | 0 | 0 | 0 | 13.32% | -2.13% | 691 | 121.19% | 0.99% | 2.83% | 14.36% |
| 2021-10-18 | 28.4 | 2374 | -3 | 0 | 0 | 0 | 13.61% | -0.07% | 312 | 82.14% | 0.45% | 2.47% | 13.77% |
| 2021-10-15 | 28.1 | 2377 | -24 | 0 | 0 | 0 | 13.62% | -1.02% | 171 | -37.53% | 0.25% | 3.11% | 13.85% |
| 2021-10-14 | 27.55 | 2401 | -42 | 0 | 0 | 0 | 13.76% | -1.71% | 274 | -47.91% | 0.39% | 3.45% | 14.28% |
| 2021-10-13 | 28.0 | 2443 | 100 | 0 | 0 | 0 | 14.0% | 4.24% | 527 | 21.03% | 0.76% | 3.61% | 14.41% |
| 2021-10-12 | 28.1 | 2343 | -8 | 0 | 0 | 0 | 13.43% | -0.37% | 435 | -42.62% | 0.62% | 3.44% | 13.91% |
| 2021-10-08 | 28.8 | 2351 | 90 | 0 | 0 | 0 | 13.48% | 4.01% | 759 | 84.46% | 1.09% | 3.48% | 13.79% |
| 2021-10-07 | 28.55 | 2261 | 3 | 0 | 0 | 0 | 12.96% | 0.15% | 411 | 6.26% | 0.59% | 3.68% | 13.84% |
| 2021-10-06 | 27.5 | 2258 | -9 | 0 | 0 | 0 | 12.94% | -0.38% | 387 | -4.32% | 0.55% | 3.57% | 14.05% |
| 2021-10-05 | 27.95 | 2267 | -3 | 0 | 0 | 0 | 12.99% | -0.15% | 404 | -13.08% | 0.58% | 3.57% | 14.1% |
| 2021-10-04 | 27.25 | 2270 | 17 | 0 | 0 | 0 | 13.01% | 0.77% | 465 | -48.03% | 0.67% | 3.52% | 13.96% |
| 2021-10-01 | 27.9 | 2253 | -29 | 0 | 0 | 0 | 12.91% | -1.3% | 896 | 164.65% | 1.28% | 3.74% | 13.87% |
| 2021-09-30 | 29.5 | 2282 | 2 | 0 | 0 | 0 | 13.08% | 0.08% | 338 | -11.98% | 0.49% | 4.95% | 13.64% |
| 2021-09-29 | 29.2 | 2280 | -38 | 0 | 0 | 0 | 13.07% | -1.66% | 384 | 3.32% | 0.55% | 4.8% | 13.51% |
| 2021-09-28 | 30.0 | 2318 | 44 | 0 | 0 | 0 | 13.29% | 2.0% | 372 | -40.05% | 0.53% | 4.71% | 13.32% |
| 2021-09-27 | 29.8 | 2274 | 23 | 0 | 0 | 0 | 13.03% | 1.01% | 621 | -64.29% | 0.89% | 4.57% | 13.23% |
| 2021-09-24 | 30.3 | 2251 | 67 | 0 | 0 | 0 | 12.9% | 3.04% | 1739 | 652.4% | 2.49% | 4.08% | 12.73% |
| 2021-09-23 | 28.5 | 2184 | -2 | 0 | 0 | 0 | 12.52% | -0.08% | 231 | -29.16% | 0.33% | 2.11% | 10.78% |
| 2021-09-22 | 27.95 | 2186 | 9 | 0 | 0 | 0 | 12.53% | 0.4% | 326 | 18.61% | 0.47% | 2.46% | 11.21% |
| 2021-09-17 | 28.35 | 2177 | -18 | 0 | 0 | 0 | 12.48% | -0.79% | 275 | -1.17% | 0.39% | 2.52% | 11.1% |
| 2021-09-16 | 28.9 | 2195 | 36 | 0 | 0 | 0 | 12.58% | 1.62% | 278 | -23.51% | 0.4% | 2.38% | 11.3% |
| 2021-09-15 | 28.6 | 2159 | 33 | 0 | 0 | 0 | 12.38% | 1.56% | 363 | -23.42% | 0.52% | 2.49% | 11.66% |
| 2021-09-14 | 28.75 | 2126 | -14 | 0 | 0 | 0 | 12.19% | -0.65% | 475 | 30.12% | 0.68% | 3.1% | 13.05% |
| 2021-09-13 | 28.45 | 2140 | 4 | 0 | 0 | 0 | 12.27% | 0.25% | 365 | 105.57% | 0.52% | 3.22% | 13.33% |
| 2021-09-10 | 28.3 | 2136 | -30 | 0 | 0 | 0 | 12.24% | -1.45% | 177 | -49.98% | 0.25% | 3.3% | 14.4% |
| 2021-09-09 | 28.15 | 2166 | 16 | 0 | 0 | 0 | 12.42% | 0.81% | 355 | -55.23% | 0.51% | 3.49% | 16.18% |
| 2021-09-08 | 27.85 | 2150 | -31 | 0 | 0 | 0 | 12.32% | -1.44% | 793 | 42.78% | 1.14% | 3.55% | 17.23% |
| 2021-09-07 | 28.25 | 2181 | 8 | 0 | 0 | 0 | 12.5% | 0.32% | 555 | 32.13% | 0.8% | 3.47% | 18.35% |
| 2021-09-06 | 28.75 | 2173 | 10 | 0 | 0 | 0 | 12.46% | 0.48% | 420 | 35.89% | 0.6% | 3.03% | 18.93% |
| 2021-09-03 | 29.45 | 2163 | -35 | 0 | 0 | 0 | 12.4% | -1.59% | 309 | -22.89% | 0.44% | 2.79% | 20.25% |
| 2021-09-02 | 29.5 | 2198 | 5 | 0 | 0 | 0 | 12.6% | 0.24% | 401 | -45.59% | 0.58% | 2.78% | 22.54% |
| 2021-09-01 | 30.05 | 2193 | -120 | 0 | 0 | 0 | 12.57% | -5.2% | 737 | 196.14% | 1.06% | 2.6% | 25.23% |
| 2021-08-31 | 29.5 | 2313 | 27 | 0 | 0 | 0 | 13.26% | 1.22% | 249 | -0.59% | 0.36% | 2.08% | 31.76% |
| 2021-08-30 | 29.5 | 2286 | -13 | 0 | 0 | 0 | 13.1% | -0.61% | 250 | -17.73% | 0.36% | 2.49% | 39.29% |
| 2021-08-27 | 29.5 | 2299 | 18 | 0 | 0 | 0 | 13.18% | 0.84% | 304 | 11.38% | 0.44% | 2.49% | 45.23% |
| 2021-08-26 | 29.4 | 2281 | 27 | 0 | 0 | 0 | 13.07% | 1.16% | 273 | -27.52% | 0.39% | 2.65% | 45.98% |
| 2021-08-25 | 29.5 | 2254 | -63 | 0 | 0 | 0 | 12.92% | -2.71% | 377 | -29.31% | 0.54% | 3.02% | 46.15% |
| 2021-08-24 | 28.85 | 2317 | -23 | 0 | 0 | 0 | 13.28% | -0.97% | 533 | 116.47% | 0.76% | 4.39% | 46.8% |
| 2021-08-23 | 29.7 | 2340 | -42 | 0 | 0 | 0 | 13.41% | -1.76% | 246 | -41.03% | 0.35% | 4.59% | 46.7% |
| 2021-08-20 | 28.9 | 2382 | -6 | 0 | 0 | 0 | 13.65% | -0.29% | 418 | -21.22% | 0.6% | 5.82% | 46.95% |
| 2021-08-19 | 29.0 | 2388 | 39 | 0 | 0 | 0 | 13.69% | 1.71% | 530 | -60.17% | 0.76% | 7.26% | 46.93% |
| 2021-08-18 | 30.1 | 2349 | -141 | 0 | 0 | 0 | 13.46% | -5.68% | 1332 | 97.69% | 1.91% | 8.05% | 46.72% |
| 2021-08-17 | 28.6 | 2490 | -9 | 0 | 0 | 0 | 14.27% | -0.35% | 674 | -39.22% | 0.97% | 8.4% | 46.04% |
| 2021-08-16 | 29.4 | 2499 | -88 | 0 | 0 | 0 | 14.32% | -3.44% | 1109 | -21.87% | 1.59% | 8.82% | 45.79% |
| 2021-08-13 | 29.95 | 2587 | -204 | 0 | 0 | 0 | 14.83% | -7.31% | 1419 | 30.8% | 2.03% | 9.14% | 44.98% |
| 2021-08-12 | 31.7 | 2791 | -16 | 0 | 0 | 0 | 16.0% | -0.56% | 1085 | -31.11% | 1.55% | 9.84% | 43.54% |
| 2021-08-11 | 30.7 | 2807 | -54 | 0 | 0 | 0 | 16.09% | -1.89% | 1575 | 63.43% | 2.26% | 11.56% | 42.96% |
| 2021-08-10 | 30.85 | 2861 | -37 | 0 | 0 | 0 | 16.4% | -1.26% | 963 | -27.99% | 1.38% | 16.89% | 41.98% |
| 2021-08-09 | 30.3 | 2898 | -118 | 0 | 0 | 0 | 16.61% | -3.93% | 1338 | -29.82% | 1.92% | 23.4% | 42.09% |
| 2021-08-06 | 31.65 | 3016 | -78 | 0 | 0 | 0 | 17.29% | -2.48% | 1907 | -16.41% | 2.73% | 27.78% | 41.15% |
| 2021-08-05 | 32.35 | 3094 | -64 | 0 | 0 | 0 | 17.73% | -2.04% | 2281 | -56.93% | 3.27% | 26.22% | 38.9% |
| 2021-08-04 | 33.25 | 3158 | 48 | 0 | 0 | 0 | 18.1% | 1.51% | 5298 | -3.77% | 7.59% | 23.52% | 36.61% |
| 2021-08-03 | 32.5 | 3110 | 112 | 0 | 0 | 0 | 17.83% | 3.78% | 5505 | 25.24% | 7.89% | 17.12% | 30.43% |
| 2021-08-02 | 31.25 | 2998 | 85 | 0 | 0 | 0 | 17.18% | 2.87% | 4396 | 434.66% | 6.3% | 9.89% | 24.45% |
| 2021-07-30 | 28.6 | 2913 | 116 | 0 | 0 | 0 | 16.7% | 4.18% | 822 | 108.16% | 1.18% | 4.2% | 21.92% |
| 2021-07-29 | 28.4 | 2797 | 29 | 0 | 0 | 0 | 16.03% | 1.01% | 395 | -52.36% | 0.57% | 3.6% | 21.46% |
| 2021-07-28 | 28.3 | 2768 | 49 | 0 | 0 | 0 | 15.87% | 1.8% | 829 | 79.01% | 1.19% | 3.59% | 22.66% |
| 2021-07-27 | 28.2 | 2719 | -55 | 0 | 0 | 0 | 15.59% | -1.95% | 463 | 9.96% | 0.66% | 3.63% | 22.74% |
| 2021-07-26 | 28.7 | 2774 | 92 | 0 | 0 | 0 | 15.9% | 3.45% | 421 | 4.31% | 0.6% | 3.69% | 22.73% |
| 2021-07-23 | 28.35 | 2682 | -56 | 0 | 0 | 0 | 15.37% | -2.04% | 403 | 4.85% | 0.58% | 3.86% | 23.23% |
| 2021-07-22 | 28.05 | 2738 | -38 | 0 | 0 | 0 | 15.69% | -1.38% | 385 | -55.35% | 0.55% | 3.87% | 23.43% |
| 2021-07-21 | 28.0 | 2776 | -46 | 0 | 0 | 0 | 15.91% | -1.67% | 862 | 72.43% | 1.24% | 4.29% | 23.38% |
| 2021-07-20 | 28.7 | 2822 | 35 | 0 | 0 | 0 | 16.18% | 1.25% | 500 | -7.76% | 0.72% | 4.34% | 22.62% |
| 2021-07-19 | 29.3 | 2787 | -56 | 0 | 0 | 0 | 15.98% | -1.96% | 542 | 30.97% | 0.78% | 5.11% | 22.6% |
| 2021-07-16 | 29.6 | 2843 | -31 | 0 | 0 | 0 | 16.3% | -1.03% | 414 | -38.99% | 0.59% | 5.31% | 23.76% |
| 2021-07-15 | 29.6 | 2874 | -63 | 0 | 0 | 0 | 16.47% | -2.14% | 678 | -24.11% | 0.97% | 5.2% | 25.61% |
| 2021-07-14 | 28.65 | 2937 | -132 | 0 | 0 | 0 | 16.83% | -4.32% | 894 | -13.63% | 1.28% | 5.21% | 25.28% |
| 2021-07-13 | 29.25 | 3069 | -35 | 0 | 0 | 0 | 17.59% | -1.12% | 1035 | 50.89% | 1.48% | 5.34% | 24.68% |
| 2021-07-12 | 30.15 | 3104 | 26 | 0 | 0 | 0 | 17.79% | 0.85% | 686 | 103.45% | 0.98% | 5.76% | 23.66% |
| 2021-07-09 | 30.4 | 3078 | -7 | 0 | 0 | 0 | 17.64% | -0.23% | 337 | -50.6% | 0.48% | 8.54% | 23.19% |
| 2021-07-08 | 30.85 | 3085 | -18 | 0 | 0 | 0 | 17.68% | -0.62% | 682 | -30.66% | 0.98% | 8.78% | 23.44% |
| 2021-07-07 | 30.05 | 3103 | -2 | 0 | 0 | 0 | 17.79% | -0.06% | 984 | -26.11% | 1.41% | 9.57% | 22.85% |
| 2021-07-06 | 30.85 | 3105 | 1 | 0 | 0 | 0 | 17.8% | 0.06% | 1332 | -49.27% | 1.91% | 9.43% | 21.81% |
| 2021-07-05 | 32.15 | 3104 | -51 | 0 | 0 | 0 | 17.79% | -1.6% | 2626 | 420.76% | 3.76% | 8.18% | 20.53% |
| 2021-07-02 | 29.7 | 3155 | -41 | 0 | 0 | 0 | 18.08% | -1.31% | 504 | -58.96% | 0.72% | 5.51% | 17.17% |
| 2021-07-01 | 29.8 | 3196 | -32 | 0 | 0 | 0 | 18.32% | -0.97% | 1229 | 37.98% | 1.76% | 5.57% | 17.05% |
| 2021-06-30 | 29.35 | 3228 | 36 | 0 | 0 | 0 | 18.5% | 1.09% | 890 | 95.5% | 1.28% | 4.31% | 16.05% |
| 2021-06-29 | 28.65 | 3192 | 48 | 0 | 0 | 0 | 18.3% | 1.55% | 455 | -40.66% | 0.65% | 3.51% | 15.34% |
| 2021-06-28 | 29.2 | 3144 | 91 | 0 | 0 | 0 | 18.02% | 2.97% | 767 | 41.52% | 1.1% | 3.55% | 15.53% |
| 2021-06-25 | 29.1 | 3053 | 8 | 0 | 0 | 0 | 17.5% | 0.29% | 542 | 53.47% | 0.78% | 4.39% | 15.24% |
| 2021-06-24 | 29.4 | 3045 | 38 | 0 | 0 | 0 | 17.45% | 1.22% | 353 | 7.41% | 0.51% | 6.06% | 15.02% |
| 2021-06-23 | 29.65 | 3007 | 17 | 0 | 0 | 0 | 17.24% | 0.58% | 329 | -32.23% | 0.47% | 6.19% | 15.11% |
| 2021-06-22 | 29.65 | 2990 | 56 | 0 | 0 | 0 | 17.14% | 1.9% | 485 | -64.18% | 0.7% | 6.4% | 15.93% |
| 2021-06-21 | 29.55 | 2934 | 47 | 0 | 0 | 0 | 16.82% | 1.63% | 1355 | -20.5% | 1.94% | 6.17% | 16.1% |
| 2021-06-18 | 31.85 | 2887 | 140 | 0 | 0 | 0 | 16.55% | 5.08% | 1705 | 284.89% | 2.44% | 4.74% | 15.12% |
| 2021-06-17 | 30.8 | 2747 | 50 | 0 | 0 | 0 | 15.75% | 1.88% | 443 | -7.52% | 0.63% | 3.03% | 13.48% |
| 2021-06-16 | 30.2 | 2697 | 40 | 0 | 0 | 0 | 15.46% | 1.51% | 479 | 48.68% | 0.69% | 2.78% | 14.29% |
| 2021-06-15 | 30.65 | 2657 | 89 | 0 | 0 | 0 | 15.23% | 3.46% | 322 | -9.28% | 0.46% | 2.46% | 15.06% |
| 2021-06-11 | 30.5 | 2568 | 44 | 0 | 0 | 0 | 14.72% | 1.73% | 355 | -31.17% | 0.51% | 2.64% | 17.22% |
| 2021-06-10 | 30.6 | 2524 | 27 | 0 | 0 | 0 | 14.47% | 1.12% | 516 | 91.13% | 0.74% | 2.53% | 18.75% |
| 2021-06-09 | 31.15 | 2497 | 15 | 0 | 0 | 0 | 14.31% | 0.56% | 270 | 5.49% | 0.39% | 2.39% | 22.05% |
| 2021-06-08 | 30.9 | 2482 | 53 | 0 | 0 | 0 | 14.23% | 2.23% | 256 | -42.12% | 0.37% | 2.77% | 24.9% |
| 2021-06-07 | 30.85 | 2429 | 75 | 0 | 0 | 0 | 13.92% | 3.19% | 442 | 57.24% | 0.63% | 2.96% | 25.83% |
| 2021-06-04 | 31.1 | 2354 | -16 | 0 | 0 | 0 | 13.49% | -0.66% | 281 | -32.48% | 0.4% | 3.17% | 26.37% |
| 2021-06-03 | 31.5 | 2370 | 3 | 0 | 0 | 0 | 13.58% | 0.07% | 416 | -22.17% | 0.6% | 3.58% | 27.57% |
| 2021-06-02 | 31.5 | 2367 | 145 | 0 | 0 | 0 | 13.57% | 6.51% | 535 | 36.29% | 0.77% | 3.54% | 29.32% |
| 2021-06-01 | 31.8 | 2222 | 26 | 0 | 0 | 0 | 12.74% | 1.19% | 392 | -33.35% | 0.56% | 3.37% | 32.23% |
| 2021-05-31 | 31.6 | 2196 | 174 | 0 | 0 | 0 | 12.59% | 8.63% | 589 | 3.71% | 0.84% | 4.1% | 35.24% |
| 2021-05-28 | 31.05 | 2022 | 41 | 0 | 0 | 0 | 11.59% | 2.02% | 568 | 47.51% | 0.81% | 4.12% | 37.06% |
| 2021-05-27 | 30.4 | 1981 | -83 | 0 | 0 | 0 | 11.36% | -3.97% | 385 | -7.72% | 0.55% | 4.27% | 40.38% |
| 2021-05-26 | 30.35 | 2064 | 80 | 0 | 0 | 0 | 11.83% | 4.05% | 417 | -53.63% | 0.6% | 4.52% | 42.53% |
| 2021-05-25 | 29.6 | 1984 | -29 | 0 | 0 | 0 | 11.37% | -1.47% | 900 | 49.43% | 1.29% | 5.37% | 51.29% |
| 2021-05-24 | 30.2 | 2013 | 45 | 0 | 0 | 0 | 11.54% | 2.3% | 602 | -11.07% | 0.86% | 5.53% | 56.07% |
| 2021-05-21 | 29.5 | 1968 | 27 | 0 | 0 | 0 | 11.28% | 1.35% | 677 | 21.83% | 0.97% | 7.3% | 59.17% |
| 2021-05-20 | 28.35 | 1941 | 16 | 0 | 0 | 0 | 11.13% | 0.91% | 556 | -45.12% | 0.8% | 8.36% | 63.13% |
| 2021-05-19 | 28.55 | 1925 | -24 | 0 | 0 | 0 | 11.03% | -1.25% | 1013 | 0.2% | 1.45% | 11.61% | 67.83% |
| 2021-05-18 | 27.8 | 1949 | 52 | 0 | 0 | 0 | 11.17% | 2.76% | 1011 | -44.94% | 1.45% | 13.39% | 68.48% |
| 2021-05-17 | 25.3 | 1897 | -392 | 0 | 0 | 0 | 10.87% | -17.15% | 1836 | 29.33% | 2.63% | 13.24% | 68.65% |
| 2021-05-13 | 27.3 | 2289 | -153 | 0 | 0 | 0 | 13.12% | -6.29% | 1419 | -49.7% | 2.03% | 11.78% | 68.56% |
| 2021-05-12 | 27.1 | 2442 | -713 | 0 | 0 | 0 | 14.0% | -22.57% | 2823 | 25.21% | 4.04% | 11.35% | 70.44% |
| 2021-05-11 | 30.1 | 3155 | -350 | 0 | 0 | 0 | 18.08% | -10.0% | 2254 | 149.05% | 3.23% | 9.65% | 74.11% |
| 2021-05-10 | 33.4 | 3505 | 74 | 0 | 0 | 0 | 20.09% | 2.14% | 905 | 10.34% | 1.3% | 10.1% | 74.09% |
| 2021-05-07 | 32.55 | 3431 | -57 | 0 | 0 | 0 | 19.67% | -1.6% | 820 | -26.69% | 1.18% | 12.37% | 76.78% |
| 2021-05-06 | 31.2 | 3488 | -108 | 0 | 0 | 0 | 19.99% | -3.01% | 1119 | -31.72% | 1.6% | 13.87% | 78.52% |
| 2021-05-05 | 32.15 | 3596 | -158 | 0 | 0 | 0 | 20.61% | -4.23% | 1639 | -36.09% | 2.35% | 16.39% | 81.45% |
| 2021-05-04 | 31.45 | 3754 | 23 | 0 | 0 | 0 | 21.52% | 0.61% | 2564 | 2.86% | 3.67% | 16.75% | 85.4% |
| 2021-05-03 | 32.85 | 3731 | -137 | 0 | 0 | 0 | 21.39% | -3.52% | 2493 | 33.84% | 3.57% | 22.43% | 83.22% |
| 2021-04-29 | 35.0 | 3868 | 33 | 0 | 0 | 0 | 22.17% | 0.86% | 1862 | -35.38% | 2.67% | 24.92% | 82.21% |
| 2021-04-28 | 35.65 | 3835 | -140 | 0 | 0 | 0 | 21.98% | -3.51% | 2882 | 52.8% | 4.13% | 26.22% | 81.7% |
| 2021-04-27 | 34.65 | 3975 | -59 | 0 | 0 | 0 | 22.78% | -1.47% | 1886 | -71.1% | 2.7% | 27.03% | 80.14% |
| 2021-04-26 | 35.3 | 4034 | 168 | 0 | 0 | 0 | 23.12% | 4.33% | 6528 | 54.09% | 9.35% | 29.82% | 79.48% |
| 2021-04-23 | 35.0 | 3866 | -316 | 0 | 0 | 0 | 22.16% | -7.55% | 4236 | 53.08% | 6.07% | 22.57% | 76.19% |
| 2021-04-22 | 34.95 | 4182 | -60 | 0 | 0 | 0 | 23.97% | -1.44% | 2767 | -19.69% | 3.96% | 18.11% | 94.25% |
| 2021-04-21 | 34.8 | 4242 | -74 | 0 | 0 | 0 | 24.32% | -1.7% | 3446 | -10.14% | 4.94% | 16.7% | 102.55% |
| 2021-04-20 | 36.3 | 4316 | 571 | 0 | 0 | 0 | 24.74% | 15.23% | 3835 | 161.28% | 5.49% | 15.66% | 100.58% |
| 2021-04-19 | 34.5 | 3745 | -89 | 0 | 0 | 0 | 21.47% | -2.32% | 1467 | 30.3% | 2.1% | 17.89% | 97.69% |
| 2021-04-16 | 34.25 | 3834 | 107 | 0 | 0 | 0 | 21.98% | 2.9% | 1126 | -36.61% | 1.61% | 19.0% | 99.24% |
| 2021-04-15 | 34.65 | 3727 | -75 | 0 | 0 | 0 | 21.36% | -1.97% | 1777 | -34.81% | 2.55% | 21.36% | 101.25% |
| 2021-04-14 | 34.5 | 3802 | 77 | 0 | 0 | 0 | 21.79% | 2.06% | 2726 | -49.38% | 3.91% | 21.73% | 104.23% |
| 2021-04-13 | 34.5 | 3725 | -35 | 0 | 0 | 0 | 21.35% | -0.93% | 5386 | 140.0% | 7.72% | 22.36% | 108.26% |
| 2021-04-12 | 35.25 | 3760 | -101 | 0 | 0 | 0 | 21.55% | -2.62% | 2244 | -19.24% | 3.22% | 20.95% | 104.43% |
| 2021-04-09 | 35.25 | 3861 | 238 | 0 | 0 | 0 | 22.13% | 6.55% | 2778 | 36.57% | 3.98% | 19.22% | 104.5% |
| 2021-04-08 | 34.6 | 3623 | 49 | 0 | 0 | 0 | 20.77% | 1.37% | 2034 | -35.69% | 2.91% | 17.81% | 108.02% |
| 2021-04-07 | 34.8 | 3574 | -103 | 0 | 0 | 0 | 20.49% | -2.8% | 3163 | -28.1% | 4.53% | 17.06% | 106.86% |
| 2021-04-06 | 35.25 | 3677 | 461 | 0 | 0 | 0 | 21.08% | 14.38% | 4400 | 322.97% | 6.3% | 15.09% | 103.52% |
| 2021-04-01 | 33.1 | 3216 | 7 | 0 | 0 | 0 | 18.43% | 0.22% | 1040 | -41.84% | 1.49% | 10.83% | 98.31% |
| 2021-03-31 | 33.15 | 3209 | 163 | 0 | 0 | 0 | 18.39% | 5.33% | 1788 | 18.37% | 2.56% | 15.4% | 98.3% |
| 2021-03-30 | 32.55 | 3046 | -8 | 0 | 0 | 0 | 17.46% | -0.29% | 1511 | -15.57% | 2.17% | 36.96% | 98.0% |
| 2021-03-29 | 32.05 | 3054 | -110 | 0 | 0 | 0 | 17.51% | -3.47% | 1789 | 25.55% | 2.56% | 47.06% | 99.02% |
| 2021-03-26 | 32.5 | 3164 | -13 | 0 | 0 | 0 | 18.14% | -0.38% | 1425 | -66.33% | 2.04% | 47.47% | 98.52% |
| 2021-03-25 | 32.45 | 3177 | 60 | 0 | 0 | 0 | 18.21% | 1.9% | 4234 | -74.85% | 6.07% | 48.03% | 99.46% |
| 2021-03-24 | 34.0 | 3117 | -895 | 0 | 0 | 0 | 17.87% | -22.3% | 16839 | 96.74% | 24.13% | 45.61% | 97.12% |
| 2021-03-23 | 33.95 | 4012 | 813 | 0 | 0 | 0 | 23.0% | 25.41% | 8559 | 312.05% | 12.26% | 25.11% | 83.27% |
| 2021-03-22 | 31.2 | 3199 | -289 | 0 | 0 | 0 | 18.34% | -8.25% | 2077 | 14.63% | 2.98% | 18.38% | 81.69% |
| 2021-03-19 | 31.7 | 3488 | -8 | 0 | 0 | 0 | 19.99% | -0.25% | 1812 | -28.93% | 2.6% | 23.34% | 86.62% |
| 2021-03-18 | 31.2 | 3496 | -352 | 0 | 0 | 0 | 20.04% | -9.16% | 2549 | 0.82% | 3.65% | 24.63% | 90.18% |
| 2021-03-17 | 31.9 | 3848 | -350 | 0 | 0 | 0 | 22.06% | -8.31% | 2529 | -34.45% | 3.62% | 24.26% | 89.27% |
| 2021-03-16 | 31.55 | 4198 | -213 | 0 | 0 | 0 | 24.06% | -4.83% | 3858 | -30.38% | 5.53% | 28.14% | 86.62% |
| 2021-03-15 | 31.5 | 4411 | 900 | 0 | 0 | 0 | 25.28% | 25.65% | 5541 | 104.37% | 7.94% | 24.37% | 82.44% |
| 2021-03-12 | 29.45 | 3511 | -65 | 0 | 0 | 0 | 20.12% | -1.85% | 2711 | 18.13% | 3.88% | 17.62% | 75.13% |
| 2021-03-11 | 29.2 | 3576 | 80 | 0 | 0 | 0 | 20.5% | 2.3% | 2295 | -56.15% | 3.29% | 14.82% | 72.14% |
| 2021-03-10 | 28.7 | 3496 | 758 | 0 | 0 | 0 | 20.04% | 27.72% | 5234 | 327.15% | 7.5% | 13.02% | 73.41% |
| 2021-03-09 | 27.35 | 2738 | -31 | 0 | 0 | 0 | 15.69% | -1.13% | 1225 | 47.17% | 1.76% | 7.79% | 67.82% |
| 2021-03-08 | 27.25 | 2769 | -93 | 0 | 0 | 0 | 15.87% | -3.23% | 832 | 9.69% | 1.19% | 9.21% | 67.86% |
| 2021-03-05 | 27.4 | 2862 | -77 | 0 | 0 | 0 | 16.4% | -2.67% | 759 | -26.93% | 1.09% | 10.08% | 71.31% |
| 2021-03-04 | 27.7 | 2939 | -6 | 0 | 0 | 0 | 16.85% | -0.18% | 1038 | -34.26% | 1.49% | 11.98% | 71.76% |
| 2021-03-03 | 27.7 | 2945 | -188 | 0 | 0 | 0 | 16.88% | -6.01% | 1580 | -28.8% | 2.26% | 14.22% | 71.12% |
| 2021-03-02 | 27.6 | 3133 | -218 | 0 | 0 | 0 | 17.96% | -6.51% | 2219 | 54.35% | 3.18% | 22.23% | 71.41% |
| 2021-02-26 | 28.8 | 3351 | -46 | 0 | 0 | 0 | 19.21% | -1.34% | 1438 | -31.05% | 2.06% | 29.73% | 69.87% |
| 2021-02-25 | 28.6 | 3397 | 223 | 0 | 0 | 0 | 19.47% | 7.04% | 2085 | -19.81% | 2.99% | 35.58% | 71.04% |
| 2021-02-24 | 28.25 | 3174 | -105 | 0 | 0 | 0 | 18.19% | -3.24% | 2601 | -63.72% | 3.73% | 38.75% | 76.12% |
| 2021-02-23 | 29.1 | 3279 | 318 | 0 | 0 | 0 | 18.8% | 10.78% | 7169 | -3.9% | 10.27% | 37.76% | 83.74% |
| 2021-02-22 | 29.6 | 2961 | 281 | 0 | 0 | 0 | 16.97% | 10.48% | 7459 | 35.12% | 10.69% | 28.47% | 76.5% |
| 2021-02-19 | 26.95 | 2680 | 212 | 0 | 0 | 0 | 15.36% | 8.55% | 5520 | 28.52% | 7.91% | 19.12% | 67.61% |
| 2021-02-18 | 25.9 | 2468 | 293 | 0 | 0 | 0 | 14.15% | 13.47% | 4295 | 124.54% | 6.15% | 11.84% | 63.56% |
| 2021-02-17 | 25.0 | 2175 | -23 | 0 | 0 | 0 | 12.47% | -1.03% | 1913 | 181.34% | 2.74% | 6.59% | 64.78% |
| 2021-02-05 | 24.1 | 2198 | 5 | 0 | 0 | 0 | 12.6% | 0.24% | 680 | -27.61% | 0.97% | 8.4% | 64.07% |
| 2021-02-04 | 23.9 | 2193 | -32 | 0 | 0 | 0 | 12.57% | -1.41% | 939 | 115.13% | 1.35% | 9.34% | 64.6% |
| 2021-02-03 | 23.65 | 2225 | -55 | 0 | 0 | 0 | 12.75% | -2.45% | 436 | -30.49% | 0.63% | 9.79% | 64.79% |
| 2021-02-02 | 23.7 | 2280 | -72 | 0 | 0 | 0 | 13.07% | -3.04% | 628 | -80.25% | 0.9% | 13.81% | 67.68% |
| 2021-02-01 | 23.4 | 2352 | -137 | 0 | 0 | 0 | 13.48% | -5.54% | 3180 | 138.63% | 4.56% | 14.45% | 75.8% |
| 2021-01-29 | 24.4 | 2489 | -40 | 0 | 0 | 0 | 14.27% | -1.59% | 1332 | 6.39% | 1.91% | 10.74% | 76.58% |
| 2021-01-28 | 24.5 | 2529 | -43 | 0 | 0 | 0 | 14.5% | -1.63% | 1252 | -61.37% | 1.79% | 11.38% | 79.33% |
| 2021-01-27 | 24.2 | 2572 | 77 | 0 | 0 | 0 | 14.74% | 3.08% | 3242 | 201.87% | 4.65% | 11.23% | 102.56% |
| 2021-01-26 | 23.6 | 2495 | -49 | 0 | 0 | 0 | 14.3% | -1.92% | 1074 | 80.85% | 1.54% | 9.81% | 100.3% |
| 2021-01-25 | 24.0 | 2544 | -22 | 0 | 0 | 0 | 14.58% | -0.88% | 594 | -66.63% | 0.85% | 16.34% | 100.39% |
| 2021-01-22 | 23.95 | 2566 | -46 | 0 | 0 | 0 | 14.71% | -1.74% | 1779 | 55.53% | 2.55% | 26.84% | 101.12% |
| 2021-01-21 | 23.55 | 2612 | -61 | 0 | 0 | 0 | 14.97% | -2.28% | 1144 | -49.26% | 1.64% | 27.32% | 99.43% |
| 2021-01-20 | 23.95 | 2673 | -226 | 0 | 0 | 0 | 15.32% | -7.82% | 2255 | -59.96% | 3.23% | 27.48% | 99.62% |
| 2021-01-19 | 25.5 | 2899 | -41 | 0 | 0 | 0 | 16.62% | -1.36% | 5633 | -28.87% | 8.07% | 28.11% | 101.61% |
| 2021-01-18 | 25.6 | 2940 | 279 | 0 | 0 | 0 | 16.85% | 10.49% | 7919 | 274.02% | 11.35% | 27.41% | 95.96% |
| 2021-01-15 | 23.95 | 2661 | -442 | 0 | 0 | 0 | 15.25% | -14.28% | 2117 | 68.82% | 3.03% | 18.09% | 88.14% |
| 2021-01-14 | 24.4 | 3103 | 83 | 0 | 0 | 0 | 17.79% | 2.77% | 1254 | -53.44% | 1.8% | 16.56% | 89.43% |
| 2021-01-13 | 24.85 | 3020 | 72 | 0 | 0 | 0 | 17.31% | 2.43% | 2693 | -47.66% | 3.86% | 16.3% | 89.09% |
| 2021-01-12 | 25.0 | 2948 | 484 | 0 | 0 | 0 | 16.9% | 19.69% | 5147 | 263.98% | 7.37% | 15.95% | 86.44% |
| 2021-01-11 | 24.0 | 2464 | 54 | 0 | 0 | 0 | 14.12% | 2.24% | 1414 | 34.81% | 2.03% | 17.6% | 80.47% |
| 2021-01-08 | 24.05 | 2410 | -89 | 0 | 0 | 0 | 13.81% | -3.56% | 1049 | -2.15% | 1.5% | 20.91% | 80.84% |
| 2021-01-07 | 24.5 | 2499 | 45 | 0 | 0 | 0 | 14.32% | 1.78% | 1072 | -56.3% | 1.54% | 24.07% | 84.02% |
| 2021-01-06 | 24.45 | 2454 | -205 | 0 | 0 | 0 | 14.07% | -7.68% | 2453 | -61.04% | 3.51% | 47.55% | 86.98% |
| 2021-01-05 | 25.4 | 2659 | -260 | 0 | 0 | 0 | 15.24% | -8.91% | 6296 | 69.0% | 9.02% | 46.43% | 85.2% |
| 2021-01-04 | 25.4 | 2919 | 162 | 0 | 0 | 0 | 16.73% | 5.89% | 3725 | 14.49% | 5.34% | 39.04% | 87.54% |
| 2020-12-31 | 24.1 | 2757 | -270 | 0 | 0 | 0 | 15.8% | -8.93% | 3254 | -81.37% | 4.66% | 35.28% | 85.6% |
| 2020-12-30 | 23.9 | 3027 | 172 | 0 | 0 | 0 | 17.35% | 6.05% | 17463 | 945.73% | 25.02% | 31.48% | 82.85% |
| 2020-12-29 | 23.55 | 2855 | 58 | 0 | 0 | 0 | 16.36% | 2.06% | 1670 | 47.07% | 2.39% | 8.29% | 60.56% |
| 2020-12-28 | 23.05 | 2797 | -4 | 0 | 0 | 0 | 16.03% | -0.19% | 1135 | 2.86% | 1.63% | 11.12% | 68.3% |
| 2020-12-25 | 23.1 | 2801 | 13 | 0 | 0 | 0 | 16.06% | 0.5% | 1104 | 84.25% | 1.58% | 11.92% | 68.71% |
| 2020-12-24 | 22.55 | 2788 | 30 | 0 | 0 | 0 | 15.98% | 1.08% | 599 | -53.08% | 0.86% | 13.86% | 68.87% |
| 2020-12-23 | 22.45 | 2758 | -12 | 0 | 0 | 0 | 15.81% | -0.44% | 1277 | -64.99% | 1.83% | 17.32% | 69.52% |
| 2020-12-22 | 22.45 | 2770 | -60 | 0 | 0 | 0 | 15.88% | -2.1% | 3648 | 115.87% | 5.23% | 16.94% | 68.27% |
| 2020-12-21 | 22.5 | 2830 | -24 | 0 | 0 | 0 | 16.22% | -0.86% | 1689 | -31.25% | 2.42% | 12.93% | 64.01% |
| 2020-12-18 | 23.2 | 2854 | -296 | 0 | 0 | 0 | 16.36% | -9.41% | 2458 | -18.47% | 3.52% | 11.91% | 61.88% |
| 2020-12-17 | 24.4 | 3150 | 510 | 0 | 0 | 0 | 18.06% | 19.37% | 3014 | 196.67% | 4.32% | 10.79% | 58.89% |
| 2020-12-16 | 22.95 | 2640 | -15 | 0 | 0 | 0 | 15.13% | -0.59% | 1016 | 20.08% | 1.46% | 11.16% | 54.96% |
| 2020-12-15 | 22.6 | 2655 | -105 | 0 | 0 | 0 | 15.22% | -3.79% | 846 | -13.73% | 1.21% | 14.19% | 54.0% |
| 2020-12-14 | 23.0 | 2760 | -41 | 0 | 0 | 0 | 15.82% | -1.49% | 981 | -41.37% | 1.41% | 14.72% | 53.74% |
| 2020-12-11 | 23.05 | 2801 | -36 | 0 | 0 | 0 | 16.06% | -1.23% | 1673 | -48.85% | 2.4% | 24.67% | 52.8% |
| 2020-12-10 | 23.2 | 2837 | -28 | 0 | 0 | 0 | 16.26% | -0.97% | 3270 | 4.37% | 4.69% | 25.67% | 51.76% |
| 2020-12-09 | 23.8 | 2865 | 371 | 0 | 0 | 0 | 16.42% | 14.83% | 3134 | 158.44% | 4.49% | 22.9% | 50.93% |
| 2020-12-08 | 22.95 | 2494 | 40 | 0 | 0 | 0 | 14.3% | 1.63% | 1212 | -84.71% | 1.74% | 21.14% | 46.76% |
| 2020-12-07 | 22.95 | 2454 | -799 | 0 | 0 | 0 | 14.07% | -24.56% | 7930 | 234.99% | 11.36% | 29.53% | 45.37% |
| 2020-12-04 | 22.05 | 3253 | 248 | 0 | 0 | 0 | 18.65% | 8.3% | 2367 | 77.0% | 3.39% | 20.21% | 34.26% |
| 2020-12-03 | 21.45 | 3005 | -87 | 0 | 0 | 0 | 17.22% | -2.82% | 1337 | -29.8% | 1.92% | 18.55% | 31.08% |
| 2020-12-02 | 21.45 | 3092 | -153 | 0 | 0 | 0 | 17.72% | -4.73% | 1905 | -73.05% | 2.73% | 18.15% | 29.43% |
| 2020-11-30 | 21.85 | 3245 | 1118 | 0 | 0 | 0 | 18.6% | 52.58% | 7070 | 396.37% | 10.13% | 16.0% | 27.08% |
| 2020-11-27 | 19.9 | 2127 | -21 | 0 | 0 | 0 | 12.19% | -0.97% | 1424 | 17.38% | 2.04% | 6.84% | 17.16% |
| 2020-11-26 | 19.4 | 2148 | 127 | 0 | 0 | 0 | 12.31% | 6.3% | 1213 | 15.35% | 1.74% | 5.09% | 15.44% |
| 2020-11-25 | 19.05 | 2021 | 319 | 0 | 0 | 0 | 11.58% | 18.65% | 1052 | 160.23% | 1.51% | 3.88% | 13.98% |
| 2020-11-24 | 18.9 | 1702 | -38 | 0 | 0 | 0 | 9.76% | -2.11% | 404 | -40.43% | 0.58% | 2.76% | 13.05% |
| 2020-11-23 | 18.95 | 1740 | -23 | 0 | 0 | 0 | 9.97% | -1.38% | 678 | 230.71% | 0.97% | 2.68% | 12.6% |
| 2020-11-20 | 18.9 | 1763 | -4 | 0 | 0 | 0 | 10.11% | -0.2% | 205 | -44.38% | 0.29% | 2.66% | 11.9% |
| 2020-11-19 | 18.7 | 1767 | -28 | 0 | 0 | 0 | 10.13% | -1.55% | 368 | 37.15% | 0.53% | 2.83% | 11.88% |
| 2020-11-18 | 18.9 | 1795 | 22 | 0 | 0 | 0 | 10.29% | 1.28% | 269 | -22.48% | 0.39% | 3.66% | 11.52% |
| 2020-11-17 | 18.95 | 1773 | 4 | 0 | 0 | 0 | 10.16% | 0.2% | 347 | -47.67% | 0.5% | 7.13% | 11.49% |
| 2020-11-16 | 19.05 | 1769 | 106 | 0 | 0 | 0 | 10.14% | 6.4% | 663 | 104.67% | 0.95% | 6.95% | 11.32% |
| 2020-11-13 | 19.0 | 1663 | 16 | 0 | 0 | 0 | 9.53% | 0.95% | 324 | -66.01% | 0.46% | 6.35% | 10.64% |
| 2020-11-12 | 19.1 | 1647 | -153 | 0 | 0 | 0 | 9.44% | -8.53% | 953 | -64.56% | 1.37% | 6.13% | 10.76% |
| 2020-11-11 | 19.3 | 1800 | 63 | 0 | 0 | 0 | 10.32% | 3.61% | 2689 | 1111.34% | 3.85% | 4.98% | 10.62% |
| 2020-11-10 | 18.3 | 1737 | -18 | 0 | 0 | 0 | 9.96% | -0.99% | 222 | -9.02% | 0.32% | 1.4% | 7.14% |
| 2020-11-09 | 18.25 | 1755 | 49 | 0 | 0 | 0 | 10.06% | 2.86% | 244 | 41.7% | 0.35% | 1.46% | 7.31% |
| 2020-11-06 | 18.1 | 1706 | 37 | 0 | 0 | 0 | 9.78% | 2.19% | 172 | 15.57% | 0.25% | 1.32% | 7.47% |
| 2020-11-05 | 18.0 | 1669 | 40 | 0 | 0 | 0 | 9.57% | 2.46% | 149 | -20.35% | 0.21% | 1.39% | 8.49% |
| 2020-11-04 | 18.15 | 1629 | 4 | 0 | 0 | 0 | 9.34% | 0.32% | 187 | -29.4% | 0.27% | 1.46% | 8.43% |
| 2020-11-03 | 17.85 | 1625 | -20 | 0 | 0 | 0 | 9.31% | -1.27% | 265 | 77.85% | 0.38% | 1.77% | 8.7% |
| 2020-11-02 | 17.65 | 1645 | -28 | 0 | 0 | 0 | 9.43% | -1.67% | 149 | -32.96% | 0.21% | 1.52% | 8.67% |
| 2020-10-30 | 17.65 | 1673 | -29 | 0 | 0 | 0 | 9.59% | -1.74% | 222 | 13.83% | 0.32% | 1.57% | 8.68% |
| 2020-10-29 | 17.8 | 1702 | -24 | 0 | 0 | 0 | 9.76% | -1.31% | 195 | -51.6% | 0.28% | 1.53% | 8.54% |
| 2020-10-28 | 18.0 | 1726 | 71 | 0 | 0 | 0 | 9.89% | 4.21% | 403 | 348.19% | 0.58% | 1.41% | 8.55% |
| 2020-10-27 | 18.4 | 1655 | 8 | 0 | 0 | 0 | 9.49% | 0.53% | 90 | -52.13% | 0.13% | 1.2% | 8.79% |
| 2020-10-26 | 18.6 | 1647 | -16 | 0 | 0 | 0 | 9.44% | -0.94% | 188 | -2.07% | 0.27% | 1.39% | 9.68% |
| 2020-10-23 | 18.6 | 1663 | 8 | 0 | 0 | 0 | 9.53% | 0.42% | 192 | 68.42% | 0.28% | 1.39% | 10.3% |
| 2020-10-22 | 18.4 | 1655 | 25 | 0 | 0 | 0 | 9.49% | 1.61% | 114 | -55.03% | 0.16% | 1.7% | 11.37% |
| 2020-10-21 | 18.55 | 1630 | -45 | 0 | 0 | 0 | 9.34% | -2.71% | 253 | 12.17% | 0.36% | 2.77% | 12.65% |
| 2020-10-20 | 18.5 | 1675 | 2 | 0 | 0 | 0 | 9.6% | 0.1% | 226 | 22.1% | 0.32% | 2.77% | 15.63% |
| 2020-10-19 | 18.45 | 1673 | 19 | 0 | 0 | 0 | 9.59% | 1.16% | 185 | -54.52% | 0.27% | 2.94% | 17.95% |
| 2020-10-16 | 18.3 | 1654 | 89 | 0 | 0 | 0 | 9.48% | 5.69% | 407 | -52.66% | 0.58% | 3.18% | 19.94% |
| 2020-10-15 | 18.6 | 1565 | 12 | 0 | 0 | 0 | 8.97% | 0.79% | 859 | 235.52% | 1.23% | 3.87% | 20.75% |
| 2020-10-14 | 18.3 | 1553 | -33 | 0 | 0 | 0 | 8.9% | -2.09% | 256 | -25.51% | 0.37% | 2.79% | 21.47% |
| 2020-10-13 | 18.1 | 1586 | -43 | 0 | 0 | 0 | 9.09% | -2.68% | 344 | -2.26% | 0.49% | 2.96% | 24.93% |
| 2020-10-12 | 18.05 | 1629 | -8 | 0 | 0 | 0 | 9.34% | -0.43% | 352 | -60.42% | 0.5% | 2.81% | 25.44% |
| 2020-10-08 | 18.3 | 1637 | -91 | 0 | 0 | 0 | 9.38% | -5.25% | 889 | 747.07% | 1.27% | 2.54% | 26.38% |
| 2020-10-07 | 18.2 | 1728 | 2 | 0 | 0 | 0 | 9.9% | 0.1% | 105 | -71.79% | 0.15% | 1.44% | 26.19% |
| 2020-10-06 | 18.05 | 1726 | -14 | 0 | 0 | 0 | 9.89% | -0.8% | 372 | 52.54% | 0.53% | 1.58% | 26.76% |
| 2020-10-05 | 17.95 | 1740 | -20 | 0 | 0 | 0 | 9.97% | -1.19% | 244 | 52.5% | 0.35% | 1.86% | 26.92% |
| 2020-09-30 | 18.1 | 1760 | -33 | 0 | 0 | 0 | 10.09% | -1.85% | 160 | 26.99% | 0.23% | 2.53% | 27.38% |
| 2020-09-29 | 17.95 | 1793 | 9 | 0 | 0 | 0 | 10.28% | 0.49% | 126 | -37.31% | 0.18% | 3.19% | 27.58% |
| 2020-09-28 | 18.1 | 1784 | -44 | 0 | 0 | 0 | 10.23% | -2.39% | 201 | -64.56% | 0.29% | 4.35% | 28.1% |
| 2020-09-25 | 17.7 | 1828 | -222 | 0 | 0 | 0 | 10.48% | -10.81% | 567 | -20.23% | 0.81% | 5.51% | 28.83% |
| 2020-09-24 | 17.9 | 2050 | -41 | 0 | 0 | 0 | 11.75% | -2.0% | 711 | 14.59% | 1.02% | 8.04% | 28.97% |
| 2020-09-23 | 18.3 | 2091 | -65 | 0 | 0 | 0 | 11.99% | -2.99% | 620 | -33.92% | 0.89% | 9.66% | 28.5% |
| 2020-09-22 | 18.4 | 2156 | -164 | 0 | 0 | 0 | 12.36% | -7.07% | 939 | -6.94% | 1.35% | 11.03% | 28.07% |
| 2020-09-21 | 19.05 | 2320 | -190 | 0 | 0 | 0 | 13.3% | -7.57% | 1009 | -56.75% | 1.45% | 11.08% | 28.14% |
| 2020-09-18 | 19.4 | 2510 | -203 | 0 | 0 | 0 | 14.39% | -7.46% | 2333 | 26.51% | 3.34% | 11.59% | N/A |
| 2020-09-17 | 19.5 | 2713 | 245 | 0 | 0 | 0 | 15.55% | 9.89% | 1844 | 17.09% | 2.64% | 12.08% | N/A |
| 2020-09-16 | 18.7 | 2468 | -277 | 0 | 0 | 0 | 14.15% | -10.04% | 1575 | 61.87% | 2.26% | 10.44% | N/A |
| 2020-09-15 | 19.2 | 2745 | -19 | 0 | 0 | 0 | 15.73% | -0.69% | 973 | -28.59% | 1.39% | 9.62% | N/A |
| 2020-09-14 | 19.35 | 2764 | 66 | 0 | 0 | 0 | 15.84% | 2.46% | 1362 | -49.09% | 1.95% | 9.32% | N/A |
| 2020-09-11 | 18.8 | 2698 | 2698 | 0 | 0 | 0 | 15.46% | N/A | 2676 | 282.56% | 3.83% | 8.08% | N/A |
| 2020-09-10 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 699 | -30.29% | 1.0% | 4.94% | N/A |
| 2020-09-09 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1003 | 32.03% | 1.44% | 4.74% | N/A |
| 2020-09-08 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 760 | 51.41% | 1.09% | 3.74% | N/A |
| 2020-09-07 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 3.93% | 0.72% | 3.35% | N/A |
| 2020-09-04 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | -14.21% | 0.69% | 3.65% | N/A |
| 2020-09-03 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 563 | 84.4% | 0.81% | 3.91% | N/A |
| 2020-09-02 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -36.92% | 0.44% | 3.65% | N/A |
| 2020-09-01 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | -31.94% | 0.69% | 3.67% | N/A |
| 2020-08-31 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 711 | 6.64% | 1.02% | 4.39% | N/A |
| 2020-08-28 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 666 | 75.03% | 0.96% | N/A | N/A |
| 2020-08-27 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | 18.32% | 0.55% | N/A | N/A |
| 2020-08-26 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 322 | -67.28% | 0.46% | N/A | N/A |
| 2020-08-25 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 984 | -6.02% | 1.41% | N/A | N/A |
| 2020-08-24 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1047 | 305.72% | N/A | N/A | N/A |
| 2020-08-21 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -74.15% | N/A | N/A | N/A |
| 2020-08-20 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 998 | -37.21% | N/A | N/A | N/A |
| 2020-08-19 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1590 | 275.0% | N/A | N/A | N/A |
| 2020-08-18 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | -28.13% | N/A | N/A | N/A |
| 2020-08-17 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 589 | -43.65% | N/A | N/A | N/A |
| 2020-08-14 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1047 | 153.41% | N/A | N/A | N/A |
| 2020-08-13 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -8.19% | N/A | N/A | N/A |
| 2020-08-12 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | 1.82% | N/A | N/A | N/A |
| 2020-08-11 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | 68.7% | N/A | N/A | N/A |
| 2020-08-10 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -52.19% | N/A | N/A | N/A |
| 2020-08-07 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | -33.28% | N/A | N/A | N/A |
| 2020-08-06 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 821 | 60.41% | N/A | N/A | N/A |
| 2020-08-05 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | 56.65% | N/A | N/A | N/A |
| 2020-08-04 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | -17.67% | N/A | N/A | N/A |
| 2020-08-03 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 149.69% | N/A | N/A | N/A |
| 2020-07-31 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -47.18% | N/A | N/A | N/A |
| 2020-07-30 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 22.84% | N/A | N/A | N/A |
| 2020-07-29 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -54.95% | N/A | N/A | N/A |
| 2020-07-28 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 544 | -9.33% | N/A | N/A | N/A |
| 2020-07-27 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | -18.14% | N/A | N/A | N/A |
| 2020-07-24 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | -36.99% | N/A | N/A | N/A |
| 2020-07-23 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1163 | 37.94% | N/A | N/A | N/A |
| 2020-07-22 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 843 | -1.61% | N/A | N/A | N/A |
| 2020-07-21 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | -49.2% | N/A | N/A | N/A |
| 2020-07-20 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1687 | -38.76% | N/A | N/A | N/A |
| 2020-07-17 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2755 | -70.25% | N/A | N/A | N/A |
| 2020-07-16 | 19.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9261 | 124.32% | N/A | N/A | N/A |
| 2020-07-15 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4128 | 1964.02% | N/A | N/A | N/A |
| 2020-07-14 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -12.65% | N/A | N/A | N/A |
| 2020-07-13 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -69.43% | N/A | N/A | N/A |
| 2020-07-10 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 749 | 316.08% | N/A | N/A | N/A |
| 2020-07-09 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 10.47% | N/A | N/A | N/A |
| 2020-07-08 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -39.41% | N/A | N/A | N/A |
| 2020-07-07 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -52.69% | N/A | N/A | N/A |
| 2020-07-06 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 568 | 257.25% | N/A | N/A | N/A |
| 2020-07-03 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -43.76% | N/A | N/A | N/A |
| 2020-07-02 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | 164.04% | N/A | N/A | N/A |
| 2020-07-01 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -53.64% | N/A | N/A | N/A |
| 2020-06-30 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 11.15% | N/A | N/A | N/A |
| 2020-06-29 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 11.83% | N/A | N/A | N/A |
| 2020-06-24 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -38.41% | N/A | N/A | N/A |
| 2020-06-23 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 29.52% | N/A | N/A | N/A |
| 2020-06-22 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 133.17% | N/A | N/A | N/A |
| 2020-06-19 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -42.91% | N/A | N/A | N/A |
| 2020-06-18 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 42.41% | N/A | N/A | N/A |
| 2020-06-17 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -71.4% | N/A | N/A | N/A |
| 2020-06-16 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | 68.67% | N/A | N/A | N/A |
| 2020-06-15 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -58.4% | N/A | N/A | N/A |
| 2020-06-12 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 613 | -20.84% | N/A | N/A | N/A |
| 2020-06-11 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | 42.74% | N/A | N/A | N/A |
| 2020-06-10 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | -20.68% | N/A | N/A | N/A |
| 2020-06-09 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 683 | 7.36% | N/A | N/A | N/A |
| 2020-06-08 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | 15.82% | N/A | N/A | N/A |
| 2020-06-05 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | -94.8% | N/A | N/A | N/A |
| 2020-06-04 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10574 | 2322.85% | N/A | N/A | N/A |
| 2020-06-03 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | 300.41% | N/A | N/A | N/A |
| 2020-06-02 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -61.07% | N/A | N/A | N/A |
| 2020-06-01 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 294.36% | N/A | N/A | N/A |
| 2020-05-29 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -82.34% | N/A | N/A | N/A |
| 2020-05-28 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | -71.65% | N/A | N/A | N/A |
| 2020-05-27 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1418 | 18.76% | N/A | N/A | N/A |
| 2020-05-26 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1194 | 862.89% | N/A | N/A | N/A |
| 2020-05-25 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -31.49% | N/A | N/A | N/A |
| 2020-05-22 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 57.39% | N/A | N/A | N/A |
| 2020-05-21 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -94.17% | N/A | N/A | N/A |
| 2020-05-20 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1972 | 749.99% | N/A | N/A | N/A |
| 2020-05-19 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | -47.98% | N/A | N/A | N/A |
| 2020-05-18 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | 218.57% | N/A | N/A | N/A |
| 2020-05-15 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -53.8% | N/A | N/A | N/A |
| 2020-05-14 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 64.68% | N/A | N/A | N/A |
| 2020-05-13 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -9.8% | N/A | N/A | N/A |
| 2020-05-12 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -68.71% | N/A | N/A | N/A |
| 2020-05-11 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 652 | 141.49% | N/A | N/A | N/A |
| 2020-05-08 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | 110.94% | N/A | N/A | N/A |
| 2020-05-07 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -73.39% | N/A | N/A | N/A |
| 2020-05-06 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | 140.5% | N/A | N/A | N/A |
| 2020-05-05 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 88.68% | N/A | N/A | N/A |
| 2020-05-04 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -64.43% | N/A | N/A | N/A |
| 2020-04-30 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 298 | 89.79% | N/A | N/A | N/A |
| 2020-04-29 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 1.95% | N/A | N/A | N/A |
| 2020-04-28 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -6.27% | N/A | N/A | N/A |
| 2020-04-27 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 172.47% | N/A | N/A | N/A |
| 2020-04-24 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -37.19% | N/A | N/A | N/A |
| 2020-04-23 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -38.06% | N/A | N/A | N/A |
| 2020-04-22 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -69.98% | N/A | N/A | N/A |
| 2020-04-21 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | 109.65% | N/A | N/A | N/A |
| 2020-04-20 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -34.71% | N/A | N/A | N/A |
| 2020-04-17 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | 62.62% | N/A | N/A | N/A |
| 2020-04-16 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -18.68% | N/A | N/A | N/A |
| 2020-04-15 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -5.96% | N/A | N/A | N/A |
| 2020-04-14 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | -48.38% | N/A | N/A | N/A |
| 2020-04-13 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | 147.9% | N/A | N/A | N/A |
| 2020-04-10 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -14.46% | N/A | N/A | N/A |
| 2020-04-09 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 102.24% | N/A | N/A | N/A |
| 2020-04-08 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -66.0% | N/A | N/A | N/A |
| 2020-04-07 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 403 | 144.24% | N/A | N/A | N/A |
| 2020-04-06 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -3.51% | N/A | N/A | N/A |
| 2020-04-01 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -21.56% | N/A | N/A | N/A |
| 2020-03-31 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -47.85% | N/A | N/A | N/A |
| 2020-03-30 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -65.93% | N/A | N/A | N/A |
| 2020-03-27 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1227 | 111.19% | N/A | N/A | N/A |
| 2020-03-26 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 581 | 135.22% | N/A | N/A | N/A |
| 2020-03-25 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 5.56% | N/A | N/A | N/A |
| 2020-03-24 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 7.34% | N/A | N/A | N/A |
| 2020-03-23 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -22.7% | N/A | N/A | N/A |
| 2020-03-20 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | -48.64% | N/A | N/A | N/A |
| 2020-03-19 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 549 | 17.81% | N/A | N/A | N/A |
| 2020-03-18 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | 2.87% | N/A | N/A | N/A |
| 2020-03-17 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 453 | -1.52% | N/A | N/A | N/A |
| 2020-03-16 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | -58.41% | N/A | N/A | N/A |
| 2020-03-13 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1106 | 92.69% | N/A | N/A | N/A |
| 2020-03-12 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 574 | 74.99% | N/A | N/A | N/A |
| 2020-03-11 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | -76.09% | N/A | N/A | N/A |
| 2020-03-10 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1372 | 193.17% | N/A | N/A | N/A |
| 2020-03-09 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | 78.59% | N/A | N/A | N/A |
| 2020-03-06 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 24.78% | N/A | N/A | N/A |
| 2020-03-05 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -87.82% | N/A | N/A | N/A |
| 2020-03-04 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1724 | 1734.04% | N/A | N/A | N/A |
| 2020-03-03 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -60.36% | N/A | N/A | N/A |
| 2020-03-02 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -3.6% | N/A | N/A | N/A |
| 2020-02-27 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | 228.0% | N/A | N/A | N/A |
| 2020-02-26 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -50.02% | N/A | N/A | N/A |
| 2020-02-25 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 44.26% | N/A | N/A | N/A |
| 2020-02-24 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 73.34% | N/A | N/A | N/A |
| 2020-02-21 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -13.05% | N/A | N/A | N/A |
| 2020-02-20 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -17.85% | N/A | N/A | N/A |
| 2020-02-19 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -43.62% | N/A | N/A | N/A |
| 2020-02-18 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -23.6% | N/A | N/A | N/A |
| 2020-02-17 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 18.18% | N/A | N/A | N/A |
| 2020-02-14 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 14.58% | N/A | N/A | N/A |
| 2020-02-13 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -24.6% | N/A | N/A | N/A |
| 2020-02-12 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 41.48% | N/A | N/A | N/A |
| 2020-02-11 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -23.29% | N/A | N/A | N/A |
| 2020-02-10 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -23.81% | N/A | N/A | N/A |
| 2020-02-07 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 35.88% | N/A | N/A | N/A |
| 2020-02-06 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -10.06% | N/A | N/A | N/A |
| 2020-02-05 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -40.19% | N/A | N/A | N/A |
| 2020-02-04 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -51.01% | N/A | N/A | N/A |
| 2020-02-03 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | 161.03% | N/A | N/A | N/A |
| 2020-01-31 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -52.39% | N/A | N/A | N/A |
| 2020-01-30 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 519 | 283.59% | N/A | N/A | N/A |
| 2020-01-20 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 114.77% | N/A | N/A | N/A |
| 2020-01-17 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -69.12% | N/A | N/A | N/A |
| 2020-01-16 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | N/A | N/A | N/A | N/A |
