- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 49.95 (-0.1%) | 3394 | -12 | 39 | 3 | 0 | 1.15% | 17.28 (-0.06) | 67 (-39.45%) | 0.09% | 1.0% | 10.37% |
| 2024-11-19 | 50.0 (2.04%) | 3406 | 6 | 36 | 6 | 0 | 1.06% | 17.34 (0.03) | 111 (-16.97%) | 0.14% | 1.01% | 10.55% |
| 2024-11-18 | 49.0 (-2.0%) | 3400 | -30 | 30 | -1 | 0 | 0.88% | 17.31 (-0.15) | 133 (-19.42%) | 0.17% | 1.15% | 10.72% |
| 2024-11-15 | 50.0 (1.01%) | 3430 | -31 | 31 | 3 | 0 | 0.9% | 17.46 (-0.16) | 166 (-45.04%) | 0.21% | 1.09% | 10.92% |
| 2024-11-14 | 49.5 (-0.1%) | 3461 | 21 | 28 | 10 | 0 | 0.81% | 17.62 (0.07) | 302 (272.12%) | 0.39% | 1.25% | 11.08% |
| 2024-11-13 | 49.55 (0.51%) | 3440 | 3 | 18 | 0 | 0 | 0.52% | 17.55 (0.01) | 81 (-62.28%) | 0.1% | 1.2% | 11.79% |
| 2024-11-12 | 49.3 (-2.38%) | 3437 | -64 | 18 | -8 | 8 | 0.52% | 17.54 (-0.32) | 215 (137.32%) | 0.27% | 1.86% | 11.97% |
| 2024-11-11 | 50.5 (0.8%) | 3501 | 0 | 26 | -20 | 20 | 0.74% | 17.86 (0.0) | 90 (-68.56%) | 0.12% | 1.89% | 11.99% |
| 2024-11-08 | 50.1 (-3.09%) | 3501 | 14 | 46 | 1 | 0 | 1.31% | 17.86 (0.07) | 288 (10.34%) | 0.37% | 2.81% | 12.21% |
| 2024-11-07 | 51.7 (-0.77%) | 3487 | -4 | 45 | 0 | 0 | 1.29% | 17.79 (-0.02) | 261 (-56.78%) | 0.33% | 2.96% | 12.1% |
| 2024-11-06 | 52.1 (4.2%) | 3491 | 13 | 45 | -6 | 27 | 1.29% | 17.81 (0.07) | 605 (158.85%) | 0.77% | 3.3% | 12.35% |
| 2024-11-05 | 50.0 (0.7%) | 3478 | -5 | 51 | 0 | 0 | 1.47% | 17.74 (-0.03) | 233 (-71.25%) | 0.3% | 4.91% | 12.5% |
| 2024-11-04 | 49.65 (-5.97%) | 3483 | 14 | 51 | -3 | 0 | 1.46% | 17.77 (0.07) | 812 (104.6%) | 1.04% | 6.03% | 12.37% |
| 2024-10-30 | 52.8 (0.0%) | 3469 | 35 | 54 | 20 | 1 | 1.56% | 17.7 (0.18) | 397 (-24.16%) | 0.51% | 5.36% | 11.61% |
| 2024-10-29 | 52.8 (-0.38%) | 3434 | -16 | 34 | 13 | 0 | 0.99% | 17.52 (-0.08) | 523 (-71.87%) | 0.67% | 5.12% | 11.48% |
| 2024-10-28 | 53.0 (1.15%) | 3450 | 67 | 21 | -23 | 27 | 0.61% | 17.6 (0.34) | 1862 (67.96%) | 2.39% | 4.87% | 11.42% |
| 2024-10-25 | 52.4 (3.76%) | 3383 | -35 | 44 | -1 | 8 | 1.3% | 17.26 (-0.18) | 1108 (289.69%) | 1.42% | 2.74% | 9.4% |
| 2024-10-24 | 50.5 (-2.32%) | 3418 | -53 | 45 | -1 | 0 | 1.32% | 17.44 (-0.27) | 284 (32.27%) | 0.36% | 1.64% | 8.17% |
| 2024-10-23 | 51.7 (0.58%) | 3471 | -36 | 46 | 0 | 0 | 1.33% | 17.71 (-0.18) | 215 (-33.74%) | 0.28% | 1.64% | 8.02% |
| 2024-10-22 | 51.4 (2.59%) | 3507 | -1 | 46 | 36 | 0 | 1.31% | 17.89 (-0.01) | 324 (56.6%) | 0.42% | 1.74% | 8.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-21 | 50.1 (0.5%) | 3508 | -23 | 10 | -16 | 16 | 0.29% | 17.9 (-0.12) | 207 (-16.04%) | 0.27% | 2.43% | 8.09% |
| 2024-10-18 | 49.85 (-1.09%) | 3531 | 14 | 26 | -76 | 76 | 0.74% | 18.02 (0.08) | 246 (-14.19%) | 0.32% | 2.44% | 7.95% |
| 2024-10-17 | 50.4 (-1.37%) | 3517 | 39 | 102 | -6 | 8 | 2.9% | 17.94 (0.2) | 287 (-1.84%) | 0.37% | 2.43% | 7.75% |
| 2024-10-16 | 51.1 (-0.58%) | 3478 | 19 | 108 | -3 | 0 | 3.11% | 17.74 (0.09) | 293 (-65.84%) | 0.38% | 2.39% | 7.61% |
| 2024-10-15 | 51.4 (2.8%) | 3459 | -31 | 111 | -38 | 0 | 3.21% | 17.65 (-0.16) | 858 (300.28%) | 1.1% | 2.28% | 7.51% |
| 2024-10-14 | 50.0 (-1.19%) | 3490 | -34 | 149 | 75 | 0 | 4.27% | 17.81 (-0.19) | 214 (-9.75%) | 0.27% | 1.75% | 6.62% |
| 2024-10-11 | 50.6 (1.5%) | 3524 | 17 | 74 | 0 | 0 | 2.1% | 18.0 (0.09) | 237 (-8.95%) | 0.3% | 2.41% | 6.63% |
| 2024-10-09 | 49.85 (-1.29%) | 3507 | -13 | 74 | 0 | 0 | 2.11% | 17.91 (-0.07) | 260 (28.04%) | 0.33% | 2.27% | 6.59% |
| 2024-10-08 | 50.5 (-0.98%) | 3520 | -2 | 74 | 0 | 0 | 2.1% | 17.98 (-0.01) | 203 (-54.66%) | 0.26% | 2.22% | 6.42% |
| 2024-10-07 | 51.0 (0.99%) | 3522 | -4 | 74 | -1 | 0 | 2.1% | 17.99 (-0.02) | 449 (-38.14%) | 0.58% | 2.34% | 6.39% |
| 2024-10-04 | 50.5 (3.38%) | 3526 | -18 | 75 | -7 | 0 | 2.13% | 18.01 (-0.09) | 726 (448.27%) | 0.93% | 2.37% | 6.26% |
| 2024-10-01 | 48.85 (0.72%) | 3544 | -11 | 82 | 0 | 0 | 2.31% | 18.1 (-0.06) | 132 (-38.74%) | 0.17% | 1.81% | 5.72% |
| 2024-09-30 | 48.5 (-1.32%) | 3555 | -11 | 82 | 0 | 0 | 2.31% | 18.16 (-0.06) | 216 (-26.98%) | 0.28% | 1.83% | 5.79% |
| 2024-09-27 | 49.15 (0.0%) | 3566 | -5 | 82 | 0 | 0 | 2.3% | 18.22 (-0.02) | 296 (-38.23%) | 0.38% | 1.76% | 5.68% |
| 2024-09-26 | 49.15 (1.13%) | 3571 | 9 | 82 | 0 | 0 | 2.3% | 18.24 (0.05) | 479 (69.11%) | 0.62% | 1.69% | 5.49% |
| 2024-09-25 | 48.6 (2.1%) | 3562 | -26 | 82 | 0 | 0 | 2.3% | 18.19 (-0.14) | 283 (83.47%) | 0.36% | 1.53% | 5.09% |
| 2024-09-24 | 47.6 (-1.04%) | 3588 | -3 | 82 | -1 | 0 | 2.29% | 18.33 (-0.01) | 154 (-4.66%) | 0.2% | 1.29% | 5.05% |
| 2024-09-23 | 48.1 (-0.41%) | 3591 | -29 | 83 | 0 | 0 | 2.31% | 18.34 (-0.15) | 162 (-31.01%) | 0.21% | 1.21% | 5.32% |
| 2024-09-20 | 48.3 (0.62%) | 3620 | -15 | 83 | 0 | 0 | 2.29% | 18.49 (-0.08) | 235 (-34.58%) | 0.3% | 1.24% | 5.31% |
| 2024-09-19 | 48.0 (2.35%) | 3635 | 38 | 83 | 0 | 0 | 2.28% | 18.57 (0.2) | 359 (266.56%) | 0.46% | 1.21% | 5.19% |
| 2024-09-18 | 46.9 (0.21%) | 3597 | 10 | 83 | 0 | 0 | 2.31% | 18.37 (0.05) | 98 (8.43%) | 0.13% | 0.96% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-16 | 46.8 (0.97%) | 3587 | 7 | 83 | -1 | 1 | 2.31% | 18.32 (0.03) | 90 (-50.58%) | 0.12% | 1.12% | 5.23% |
| 2024-09-13 | 46.35 (1.87%) | 3580 | -25 | 84 | 0 | 0 | 2.35% | 18.29 (-0.16) | 182 (-14.94%) | 0.23% | 1.26% | 5.37% |
| 2024-09-12 | 45.5 (1.56%) | 3605 | -18 | 84 | 0 | 0 | 2.33% | 18.45 (-0.09) | 215 (30.71%) | 0.28% | 1.2% | 5.48% |
| 2024-09-11 | 44.8 (-0.67%) | 3623 | 27 | 84 | 0 | 0 | 2.32% | 18.54 (0.14) | 164 (-24.54%) | 0.21% | 1.15% | 5.43% |
| 2024-09-10 | 45.1 (-0.88%) | 3596 | 10 | 84 | 0 | 0 | 2.34% | 18.4 (0.05) | 218 (5.86%) | 0.28% | 1.39% | 5.53% |
| 2024-09-09 | 45.5 (0.22%) | 3586 | 3 | 84 | 0 | 0 | 2.34% | 18.35 (0.01) | 205 (56.75%) | 0.26% | 1.51% | 5.65% |
| 2024-09-06 | 45.4 (0.22%) | 3583 | 19 | 84 | -1 | 1 | 2.34% | 18.34 (0.1) | 131 (-27.06%) | 0.17% | 1.48% | 6.1% |
| 2024-09-05 | 45.3 (-1.52%) | 3564 | 0 | 85 | 0 | 0 | 2.38% | 18.24 (0.0) | 180 (-48.58%) | 0.23% | 1.48% | 6.37% |
| 2024-09-04 | 46.0 (-3.36%) | 3564 | -25 | 85 | 0 | 0 | 2.38% | 18.24 (-0.13) | 350 (13.93%) | 0.45% | 1.44% | 6.45% |
| 2024-09-03 | 47.6 (-2.46%) | 3589 | 14 | 85 | -2 | 0 | 2.37% | 18.37 (0.07) | 307 (68.31%) | 0.39% | 1.2% | 6.99% |
| 2024-09-02 | 48.8 (0.62%) | 3575 | -1 | 87 | -19 | 19 | 2.43% | 18.3 (0.0) | 182 (35.14%) | 0.23% | 1.13% | 8.01% |
| 2024-08-30 | 48.5 (-0.61%) | 3576 | 6 | 106 | -40 | 40 | 2.96% | 18.3 (0.03) | 135 (-6.28%) | 0.17% | 1.36% | 8.76% |
| 2024-08-29 | 48.8 (0.31%) | 3570 | -1 | 146 | -10 | 0 | 4.09% | 18.27 (-0.01) | 144 (-13.53%) | 0.18% | 1.39% | 9.01% |
| 2024-08-28 | 48.65 (-0.92%) | 3571 | -36 | 156 | 1 | 0 | 4.37% | 18.28 (-0.18) | 166 (-34.21%) | 0.21% | 1.39% | 9.36% |
| 2024-08-27 | 49.1 (1.55%) | 3607 | 4 | 155 | 20 | 0 | 4.3% | 18.46 (0.02) | 253 (-30.24%) | 0.33% | 1.42% | 9.52% |
| 2024-08-26 | 48.35 (1.15%) | 3603 | 6 | 135 | 40 | 0 | 3.75% | 18.44 (0.03) | 363 (132.53%) | 0.47% | 1.47% | 9.7% |
| 2024-08-23 | 47.8 (-0.73%) | 3597 | -3 | 95 | -19 | 19 | 2.64% | 18.41 (-0.01) | 156 (9.19%) | 0.2% | 1.27% | 9.92% |
| 2024-08-22 | 48.15 (0.21%) | 3600 | -51 | 114 | 0 | 0 | 3.17% | 18.42 (-0.26) | 143 (-25.06%) | 0.18% | 1.41% | 10.02% |
| 2024-08-21 | 48.05 (-1.44%) | 3651 | -41 | 114 | -3 | 0 | 3.12% | 18.68 (-0.21) | 191 (-35.44%) | 0.24% | 1.45% | 10.45% |
| 2024-08-20 | 48.75 (0.0%) | 3692 | -1 | 117 | -59 | 59 | 3.17% | 18.89 (-0.01) | 295 (47.32%) | 0.38% | 1.52% | 11.38% |
| 2024-08-19 | 48.75 (0.62%) | 3693 | -43 | 176 | 20 | 0 | 4.77% | 18.9 (-0.22) | 200 (-25.71%) | 0.26% | 1.53% | 12.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-16 | 48.45 (1.04%) | 3736 | -18 | 156 | 0 | 0 | 4.18% | 19.12 (-0.09) | 270 (55.62%) | 0.35% | 2.0% | 12.52% |
| 2024-08-15 | 47.95 (0.21%) | 3754 | -15 | 156 | 0 | 0 | 4.16% | 19.21 (-0.08) | 173 (-27.9%) | 0.22% | 2.08% | 12.78% |
| 2024-08-14 | 47.85 (0.0%) | 3769 | -2 | 156 | 59 | 0 | 4.14% | 19.29 (-0.04) | 240 (-22.1%) | 0.31% | 2.18% | 12.99% |
| 2024-08-13 | 47.85 (-0.93%) | 3771 | -9 | 97 | 1 | 0 | 2.57% | 19.33 (-0.05) | 309 (-45.02%) | 0.4% | 2.85% | 13.41% |
| 2024-08-12 | 48.3 (3.98%) | 3780 | 41 | 96 | 0 | 0 | 2.54% | 19.38 (0.21) | 562 (65.64%) | 0.72% | 3.87% | 14.1% |
| 2024-08-09 | 46.45 (1.64%) | 3739 | 5 | 96 | -25 | 0 | 2.57% | 19.17 (0.03) | 339 (37.79%) | 0.44% | 4.13% | 15.73% |
| 2024-08-08 | 45.7 (-3.18%) | 3734 | 5 | 121 | -4 | 4 | 3.24% | 19.14 (0.02) | 246 (-67.86%) | 0.32% | 4.12% | 15.79% |
| 2024-08-07 | 47.2 (5.83%) | 3729 | -19 | 125 | -4 | 0 | 3.35% | 19.12 (-0.09) | 766 (-30.68%) | 0.98% | 4.35% | 16.26% |
| 2024-08-06 | 44.6 (-1.87%) | 3748 | -98 | 129 | -6 | 0 | 3.44% | 19.21 (-0.51) | 1106 (44.76%) | 1.42% | 3.68% | 16.38% |
| 2024-08-05 | 45.45 (-10.0%) | 3846 | -252 | 135 | 4 | 0 | 3.51% | 19.72 (-1.29) | 764 (130.33%) | 0.98% | 2.76% | 16.37% |
| 2024-08-02 | 50.5 (-3.81%) | 4098 | 22 | 131 | 0 | 0 | 3.2% | 21.01 (0.11) | 331 (-21.12%) | 0.43% | 2.46% | 16.2% |
| 2024-08-01 | 52.5 (2.34%) | 4076 | -23 | 131 | -2 | 0 | 3.21% | 20.9 (-0.11) | 420 (92.72%) | 0.54% | 2.34% | 16.47% |
| 2024-07-31 | 51.3 (0.39%) | 4099 | 27 | 133 | -51 | 51 | 3.24% | 21.01 (0.14) | 218 (-45.39%) | 0.28% | 2.4% | 16.66% |
| 2024-07-30 | 51.1 (2.3%) | 4072 | -22 | 184 | 10 | 0 | 4.52% | 20.87 (-0.12) | 399 (-24.82%) | 0.52% | 3.3% | 17.08% |
| 2024-07-29 | 49.95 (-2.63%) | 4094 | -18 | 174 | 0 | 0 | 4.25% | 20.99 (-0.09) | 531 (125.68%) | 0.69% | 3.84% | 17.2% |
| 2024-07-26 | 51.3 (-3.02%) | 4112 | -43 | 174 | -1 | 0 | 4.23% | 21.08 (-0.22) | 235 (-50.13%) | 0.3% | 3.87% | 17.25% |
| 2024-07-23 | 52.9 (0.95%) | 4155 | 20 | 175 | 49 | 0 | 4.21% | 21.3 (0.1) | 472 (-48.03%) | 0.61% | 4.18% | 18.93% |
| 2024-07-22 | 52.4 (-2.6%) | 4135 | 1 | 126 | -12 | 0 | 3.05% | 21.2 (0.01) | 908 (11.19%) | 1.18% | 4.0% | 19.14% |
| 2024-07-19 | 53.8 (-2.0%) | 4134 | 4 | 138 | 0 | 0 | 3.34% | 21.19 (0.02) | 817 (46.18%) | 1.06% | 3.56% | 18.9% |
| 2024-07-18 | 54.9 (-1.61%) | 4130 | -23 | 138 | -79 | 79 | 3.34% | 21.17 (-0.12) | 559 (18.59%) | 0.72% | 3.6% | 18.6% |
| 2024-07-17 | 55.8 (0.0%) | 4153 | 6 | 217 | -3 | 0 | 5.23% | 21.29 (0.03) | 471 (39.38%) | 0.61% | 5.23% | 19.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-16 | 55.8 (-0.36%) | 4147 | 21 | 220 | -15 | 0 | 5.31% | 21.26 (0.11) | 338 (-40.06%) | 0.44% | 5.12% | 20.22% |
| 2024-07-15 | 56.0 (0.0%) | 4126 | -39 | 235 | 15 | 0 | 5.7% | 21.15 (-0.2) | 564 (-33.38%) | 0.73% | 5.46% | 21.01% |
| 2024-07-12 | 56.0 (-1.23%) | 4165 | -61 | 220 | 93 | 0 | 5.28% | 21.35 (-0.53) | 847 (-53.51%) | 1.1% | 5.85% | 21.3% |
| 2024-07-11 | 56.7 (-3.57%) | 4226 | -194 | 127 | 110 | 0 | 3.01% | 21.88 (-1.01) | 1822 (372.16%) | 2.36% | 6.18% | 21.38% |
| 2024-07-10 | 58.8 (0.51%) | 4420 | -6 | 17 | -22 | 0 | 0.38% | 22.89 (-0.03) | 385 (-36.16%) | 0.5% | 4.64% | 20.06% |
| 2024-07-09 | 58.5 (-1.52%) | 4426 | -20 | 39 | -3 | 0 | 0.88% | 22.92 (-0.1) | 604 (-29.74%) | 0.78% | 4.84% | 21.14% |
| 2024-07-08 | 59.4 (-2.14%) | 4446 | 47 | 42 | -5 | 4 | 0.94% | 23.02 (0.24) | 860 (-21.84%) | 1.11% | 4.79% | 22.31% |
| 2024-07-05 | 60.7 (2.71%) | 4399 | -129 | 47 | 2 | 0 | 1.07% | 22.78 (-0.67) | 1100 (73.84%) | 1.42% | 4.38% | 22.71% |
| 2024-07-04 | 59.1 (-0.34%) | 4528 | 106 | 45 | -3 | 0 | 0.99% | 23.45 (0.55) | 633 (16.71%) | 0.82% | 3.59% | 22.9% |
| 2024-07-03 | 59.3 (-0.34%) | 4422 | -95 | 48 | -3 | 0 | 1.09% | 22.9 (-0.49) | 542 (-3.88%) | 0.7% | 3.51% | 24.49% |
| 2024-07-02 | 59.5 (-0.5%) | 4517 | -59 | 51 | -3 | 0 | 1.13% | 23.39 (-0.3) | 564 (3.12%) | 0.73% | 4.8% | 27.5% |
| 2024-07-01 | 59.8 (-0.83%) | 4576 | -36 | 54 | 1 | 0 | 1.18% | 23.69 (-0.19) | 547 (12.37%) | 0.71% | 4.88% | 32.11% |
| 2024-06-28 | 60.3 (0.84%) | 4612 | -56 | 53 | 2 | 0 | 1.15% | 23.88 (-0.29) | 487 (-14.41%) | 0.63% | 5.11% | 43.35% |
| 2024-06-27 | 59.8 (-1.48%) | 4668 | -35 | 51 | -2 | 0 | 1.09% | 24.17 (-0.18) | 569 (-63.05%) | 0.74% | 5.24% | 48.89% |
| 2024-06-26 | 60.7 (1.68%) | 4703 | 1 | 53 | 1 | 0 | 1.13% | 24.35 (0.0) | 1540 (145.13%) | 1.99% | 5.97% | 59.0% |
| 2024-06-25 | 59.7 (0.51%) | 4702 | -44 | 52 | -7 | 0 | 1.11% | 24.35 (-0.22) | 628 (-13.42%) | 0.81% | 5.46% | 82.31% |
| 2024-06-24 | 59.4 (-1.49%) | 4746 | -23 | 59 | -9 | 0 | 1.24% | 24.57 (-0.12) | 725 (24.25%) | 0.94% | 5.87% | 94.71% |
| 2024-06-21 | 60.3 (-0.99%) | 4769 | 28 | 68 | 0 | 0 | 1.43% | 24.69 (0.14) | 584 (-48.49%) | 0.76% | 5.96% | 100.4% |
| 2024-06-20 | 60.9 (2.53%) | 4741 | -180 | 68 | 6 | 0 | 1.43% | 24.55 (-0.93) | 1134 (-1.08%) | 1.47% | 6.38% | 106.16% |
| 2024-06-19 | 59.4 (-1.16%) | 4921 | -64 | 62 | 5 | 0 | 1.26% | 25.48 (-0.33) | 1146 (20.64%) | 1.48% | 5.94% | 111.16% |
| 2024-06-18 | 60.1 (-0.99%) | 4985 | 12 | 57 | 0 | 0 | 1.14% | 25.81 (0.06) | 950 (20.11%) | 1.23% | 6.04% | 116.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-17 | 60.7 (-0.49%) | 4973 | 19 | 57 | -10 | 0 | 1.15% | 25.75 (0.1) | 791 (-12.89%) | 1.02% | 6.77% | 118.0% |
| 2024-06-14 | 61.0 (0.0%) | 4954 | 5 | 67 | -7 | 3 | 1.35% | 25.65 (0.02) | 908 (13.8%) | 1.18% | 7.25% | 118.99% |
| 2024-06-13 | 61.0 (0.49%) | 4949 | 12 | 74 | -5 | 0 | 1.5% | 25.63 (0.07) | 798 (-34.76%) | 1.03% | 7.7% | 119.14% |
| 2024-06-12 | 60.7 (0.0%) | 4937 | -2 | 79 | -4 | 0 | 1.6% | 25.56 (-0.01) | 1223 (-18.93%) | 1.58% | 9.07% | 119.03% |
| 2024-06-11 | 60.7 (-3.19%) | 4939 | -86 | 83 | 11 | 0 | 1.68% | 25.57 (-0.45) | 1509 (29.28%) | 1.95% | 11.2% | 118.4% |
| 2024-06-07 | 62.7 (0.97%) | 5025 | 9 | 72 | -1 | 0 | 1.43% | 26.02 (0.05) | 1167 (-6.89%) | 1.51% | 14.59% | 117.55% |
| 2024-06-06 | 62.1 (-0.96%) | 5016 | 83 | 73 | -42 | 10 | 1.46% | 25.97 (0.43) | 1253 (-32.5%) | 1.62% | 25.02% | 117.41% |
| 2024-06-05 | 62.7 (-1.72%) | 4933 | -174 | 115 | -153 | 100 | 2.33% | 25.54 (-0.9) | 1857 (-35.27%) | 2.4% | 29.58% | 117.06% |
| 2024-06-04 | 63.8 (-3.77%) | 5107 | -311 | 268 | -78 | 80 | 5.25% | 26.44 (-1.61) | 2869 (-30.53%) | 3.71% | 38.02% | 115.6% |
| 2024-06-03 | 66.3 (-1.49%) | 5418 | 141 | 346 | -60 | 8 | 6.39% | 28.05 (0.73) | 4130 (-55.27%) | 5.34% | 59.61% | 113.42% |
| 2024-05-31 | 67.3 (4.18%) | 5277 | 361 | 406 | 91 | 0 | 7.69% | 27.32 (1.87) | 9232 (93.47%) | 11.94% | 67.48% | 111.45% |
| 2024-05-30 | 64.6 (-5.42%) | 4916 | -240 | 315 | 3 | 0 | 6.41% | 25.45 (-1.25) | 4772 (-43.08%) | 6.17% | 62.16% | 102.48% |
| 2024-05-29 | 68.3 (-0.44%) | 5156 | 5 | 312 | 27 | 3 | 6.05% | 26.7 (0.03) | 8383 (-57.14%) | 10.85% | 62.51% | 98.85% |
| 2024-05-28 | 68.6 (3.63%) | 5151 | 13 | 285 | 39 | 0 | 5.53% | 26.67 (0.07) | 19559 (91.51%) | 25.3% | 58.12% | 99.14% |
| 2024-05-27 | 66.2 (4.91%) | 5138 | 759 | 246 | 15 | 0 | 4.79% | 26.6 (3.93) | 10213 (99.44%) | 13.21% | 39.36% | 78.2% |
| 2024-05-24 | 63.1 (-0.32%) | 4379 | 443 | 231 | -3 | 1 | 5.28% | 22.67 (2.29) | 5121 (1.59%) | 6.62% | 29.16% | 79.08% |
| 2024-05-23 | 63.3 (0.48%) | 3936 | 18 | 234 | 8 | 0 | 5.95% | 20.38 (0.09) | 5040 (0.94%) | 6.52% | 24.55% | 81.1% |
| 2024-05-22 | 63.0 (0.0%) | 3918 | -131 | 226 | -2 | 0 | 5.77% | 20.29 (-0.68) | 4994 (-1.17%) | 6.46% | 19.36% | 78.27% |
| 2024-05-21 | 63.0 (3.62%) | 4049 | 380 | 228 | -60 | 0 | 5.63% | 20.97 (1.97) | 5053 (116.5%) | 6.54% | 13.82% | 72.36% |
| 2024-05-20 | 60.8 (2.7%) | 3669 | 131 | 288 | -83 | 0 | 7.85% | 19.0 (0.68) | 2333 (49.91%) | 3.02% | 8.23% | 67.44% |
| 2024-05-17 | 59.2 (1.02%) | 3538 | -16 | 371 | -38 | 0 | 10.49% | 18.32 (-0.08) | 1556 (51.74%) | 2.01% | 6.32% | 66.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-16 | 58.6 (-1.18%) | 3554 | -42 | 409 | -4 | 0 | 11.51% | 18.4 (-0.22) | 1026 (43.28%) | 1.33% | 5.67% | 65.89% |
| 2024-05-15 | 59.3 (0.17%) | 3596 | 40 | 413 | -1 | 0 | 11.48% | 18.62 (0.21) | 716 (-2.25%) | 0.93% | 5.61% | 65.77% |
| 2024-05-14 | 59.2 (-0.67%) | 3556 | -258 | 414 | -3 | 0 | 11.64% | 18.41 (-1.34) | 732 (-14.2%) | 0.95% | 5.63% | 67.01% |
| 2024-05-13 | 59.6 (-1.32%) | 3814 | -27 | 417 | 4 | 0 | 10.93% | 19.75 (-0.14) | 853 (-19.29%) | 1.1% | 6.22% | 68.04% |
| 2024-05-10 | 60.4 (0.17%) | 3841 | -162 | 413 | -24 | 0 | 10.75% | 19.89 (-0.84) | 1057 (7.97%) | 1.37% | 8.49% | 69.57% |
| 2024-05-09 | 60.3 (-1.63%) | 4003 | -53 | 437 | -13 | 0 | 10.92% | 20.73 (-0.27) | 979 (33.93%) | 1.27% | 10.09% | 70.13% |
| 2024-05-08 | 61.3 (-0.65%) | 4056 | -24 | 450 | -1 | 0 | 11.09% | 21.0 (-0.13) | 731 (-38.34%) | 0.95% | 11.37% | 70.51% |
| 2024-05-07 | 61.7 (-0.32%) | 4080 | -16 | 451 | -1 | 0 | 11.05% | 21.13 (-0.08) | 1186 (-54.43%) | 1.54% | 20.54% | 71.39% |
| 2024-05-06 | 61.9 (0.81%) | 4096 | 162 | 452 | -2 | 0 | 11.04% | 21.21 (0.84) | 2603 (13.29%) | 3.37% | 23.68% | 71.72% |
| 2024-05-03 | 61.4 (-1.92%) | 3934 | -229 | 454 | -28 | 0 | 11.54% | 20.37 (-1.19) | 2298 (16.7%) | 2.97% | 34.53% | 72.67% |
| 2024-05-02 | 62.6 (-1.11%) | 4163 | -37 | 482 | 5 | 0 | 11.58% | 21.56 (-0.19) | 1969 (-74.14%) | 2.55% | 40.26% | 73.41% |
| 2024-04-30 | 63.3 (2.59%) | 4200 | 54 | 477 | 6 | 0 | 11.36% | 21.75 (0.28) | 7614 (112.41%) | 9.98% | 41.45% | 72.42% |
| 2024-04-29 | 61.7 (-1.12%) | 4146 | -145 | 471 | 5 | 0 | 11.36% | 21.47 (-0.75) | 3584 (-67.06%) | 4.7% | 32.11% | 66.21% |
| 2024-04-26 | 62.4 (3.83%) | 4291 | 926 | 466 | 52 | 0 | 10.86% | 22.22 (4.8) | 10881 (63.23%) | 14.26% | 29.11% | 64.26% |
| 2024-04-25 | 60.1 (1.35%) | 3365 | 90 | 414 | 5 | 0 | 12.3% | 17.42 (0.46) | 6666 (131.74%) | 8.74% | 16.92% | 52.17% |
| 2024-04-24 | 59.3 (7.04%) | 3275 | 222 | 409 | 18 | 0 | 12.49% | 16.96 (1.15) | 2876 (489.0%) | 3.77% | 9.66% | 47.93% |
| 2024-04-23 | 55.4 (1.65%) | 3053 | -14 | 391 | 5 | 0 | 12.81% | 15.81 (-0.07) | 488 (-62.4%) | 0.64% | 7.11% | 47.29% |
| 2024-04-22 | 54.5 (-3.71%) | 3067 | -161 | 386 | -2 | 0 | 12.59% | 15.88 (-0.83) | 1299 (-17.73%) | 1.7% | 8.66% | 52.08% |
| 2024-04-19 | 56.6 (-3.25%) | 3228 | -111 | 388 | 10 | 0 | 12.02% | 16.71 (-0.58) | 1578 (39.94%) | 2.07% | 8.94% | 56.25% |
| 2024-04-18 | 58.5 (1.39%) | 3339 | 76 | 378 | 13 | 0 | 11.32% | 17.29 (0.39) | 1128 (21.35%) | 1.48% | 9.52% | 62.98% |
| 2024-04-17 | 57.7 (2.3%) | 3263 | -24 | 365 | 0 | 0 | 11.19% | 16.9 (-0.12) | 929 (-44.26%) | 1.22% | 9.99% | 77.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-16 | 56.4 (-3.26%) | 3287 | -120 | 365 | 5 | 0 | 11.1% | 17.02 (-0.62) | 1668 (9.76%) | 2.19% | 10.43% | 99.01% |
| 2024-04-15 | 58.3 (-2.83%) | 3407 | -67 | 360 | 74 | 0 | 10.57% | 17.64 (-0.35) | 1519 (-24.73%) | 1.99% | 10.09% | 118.51% |
| 2024-04-12 | 60.0 (1.87%) | 3474 | -38 | 286 | 104 | 0 | 8.23% | 17.99 (-0.29) | 2019 (36.14%) | 2.65% | 9.98% | 134.29% |
| 2024-04-11 | 58.9 (-2.16%) | 3512 | -95 | 182 | 2 | 0 | 5.18% | 18.28 (-0.49) | 1483 (17.07%) | 1.94% | 11.7% | 174.77% |
| 2024-04-10 | 60.2 (-1.47%) | 3607 | -7 | 180 | -1 | 0 | 4.99% | 18.77 (-0.04) | 1266 (-10.07%) | 1.66% | 13.5% | 187.49% |
| 2024-04-09 | 61.1 (-0.16%) | 3614 | -16 | 181 | 12 | 0 | 5.01% | 18.81 (-0.08) | 1408 (-2.03%) | 1.85% | 13.44% | 198.68% |
| 2024-04-08 | 61.2 (0.0%) | 3630 | 36 | 169 | 22 | 0 | 4.66% | 18.89 (0.19) | 1437 (-56.79%) | 1.88% | 15.36% | 216.0% |
| 2024-04-03 | 61.2 (2.17%) | 3594 | -30 | 147 | -1 | 0 | 4.09% | 18.7 (-0.16) | 3328 (16.46%) | 4.36% | 16.22% | 271.1% |
| 2024-04-02 | 59.9 (-3.39%) | 3624 | -46 | 148 | 11 | 0 | 4.08% | 18.86 (-0.24) | 2857 (134.39%) | 3.75% | 14.03% | 296.94% |
| 2024-04-01 | 62.0 (0.49%) | 3670 | -53 | 137 | 21 | 0 | 3.73% | 19.1 (-0.27) | 1219 (-57.6%) | 1.6% | 14.78% | 311.12% |
| 2024-03-29 | 61.7 (-5.95%) | 3723 | 47 | 116 | 116 | 0 | 3.12% | 19.37 (0.24) | 2875 (37.09%) | 3.77% | 16.31% | 315.79% |
| 2024-03-28 | 65.6 (2.18%) | 3676 | -25 | 0 | 0 | 0 | 0.0% | 19.13 (-0.13) | 2097 (26.92%) | 2.75% | 17.97% | 327.18% |
| 2024-03-27 | 64.2 (1.1%) | 3701 | -32 | 0 | 0 | 0 | 0.0% | 19.26 (-0.17) | 1652 (-51.89%) | 2.17% | 21.1% | 335.17% |
| 2024-03-26 | 63.5 (-4.22%) | 3733 | -347 | 0 | 0 | 0 | 0.0% | 19.43 (-1.8) | 3434 (43.98%) | 4.5% | 27.74% | 336.99% |
| 2024-03-25 | 66.3 (1.22%) | 4080 | -7 | 0 | -231 | 1 | 0.0% | 21.23 (-0.04) | 2385 (-42.41%) | 3.13% | 39.4% | 339.05% |
| 2024-03-22 | 65.5 (-1.06%) | 4087 | -95 | 231 | -113 | 0 | 5.65% | 21.27 (-0.49) | 4142 (-7.66%) | 5.43% | 58.83% | 343.84% |
| 2024-03-21 | 66.2 (-0.9%) | 4182 | -89 | 344 | -37 | 0 | 8.23% | 21.76 (-0.47) | 4485 (-33.2%) | 5.88% | 75.09% | 341.87% |
| 2024-03-20 | 66.8 (-2.62%) | 4271 | -238 | 381 | -91 | 0 | 8.92% | 22.23 (-1.23) | 6715 (-45.54%) | 8.8% | 86.98% | 339.46% |
| 2024-03-19 | 68.6 (-0.15%) | 4509 | -326 | 472 | -21 | 0 | 10.47% | 23.46 (-1.7) | 12330 (-28.36%) | 16.16% | 121.31% | 335.88% |
| 2024-03-18 | 68.7 (5.21%) | 4835 | 158 | 493 | -9 | 29 | 10.2% | 25.16 (0.82) | 17211 (4.0%) | 22.56% | 119.81% | 337.27% |
| 2024-03-15 | 65.3 (-0.76%) | 4677 | 209 | 502 | -24 | 4 | 10.73% | 24.34 (1.09) | 16549 (22.03%) | 21.69% | 110.1% | 322.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 65.8 (-3.66%) | 4468 | -120 | 526 | -98 | 45 | 11.77% | 23.25 (-0.71) | 13561 (-58.79%) | 17.77% | 107.58% | 301.17% |
| 2024-03-13 | 68.3 (3.48%) | 4588 | -526 | 624 | 62 | 85 | 13.6% | 23.96 (-2.75) | 32907 (194.22%) | 43.13% | 146.79% | 284.42% |
| 2024-03-12 | 66.0 (10.0%) | 5114 | 412 | 562 | -27 | 153 | 10.99% | 26.71 (2.16) | 11184 (14.09%) | 14.66% | 133.86% | 242.47% |
| 2024-03-11 | 60.0 (5.08%) | 4702 | 335 | 589 | -103 | 126 | 12.53% | 24.55 (1.74) | 9803 (-32.97%) | 12.85% | 137.13% | 227.97% |
| 2024-03-08 | 57.1 (-9.51%) | 4367 | -811 | 692 | -270 | 0 | 15.85% | 22.81 (-4.23) | 14625 (-66.36%) | 19.17% | 130.54% | 215.67% |
| 2024-03-07 | 63.1 (2.77%) | 5178 | -860 | 962 | 98 | 3 | 18.58% | 27.04 (-4.49) | 43476 (88.64%) | 56.98% | 126.54% | 197.88% |
| 2024-03-06 | 61.4 (9.84%) | 6038 | 1008 | 864 | 592 | 0 | 14.31% | 31.53 (5.26) | 23048 (68.52%) | 30.21% | 73.79% | 140.1% |
| 2024-03-05 | 55.9 (9.82%) | 5030 | 671 | 272 | 205 | 0 | 5.41% | 26.27 (3.51) | 13676 (186.24%) | 17.92% | 46.84% | 109.53% |
| 2024-03-04 | 50.9 (-1.74%) | 4359 | 51 | 67 | -26 | 0 | 1.54% | 22.76 (0.26) | 4778 (-58.7%) | 6.26% | 35.14% | 91.81% |
| 2024-03-01 | 51.8 (4.65%) | 4308 | 858 | 93 | 34 | 1 | 2.16% | 22.5 (4.48) | 11567 (533.1%) | 15.16% | 36.72% | 85.84% |
| 2024-02-29 | 49.5 (-0.6%) | 3450 | -119 | 59 | -21 | 4 | 1.71% | 18.02 (-0.62) | 1827 (-39.13%) | 2.46% | 24.77% | 70.77% |
| 2024-02-27 | 49.8 (0.91%) | 3569 | -195 | 80 | -11 | 0 | 2.24% | 18.64 (-1.02) | 3001 (-39.6%) | 4.03% | 25.93% | 68.91% |
| 2024-02-26 | 49.35 (-0.4%) | 3764 | 34 | 91 | -9 | 5 | 2.42% | 19.66 (0.18) | 4970 (-16.46%) | 6.68% | 27.34% | 65.27% |
| 2024-02-23 | 49.55 (1.23%) | 3730 | 92 | 100 | -149 | 153 | 2.68% | 19.48 (0.48) | 5949 (122.01%) | 8.0% | 38.62% | 59.18% |
| 2024-02-22 | 48.95 (0.1%) | 3638 | 77 | 249 | -54 | 59 | 6.84% | 19.0 (0.4) | 2679 (-0.37%) | 3.6% | 38.73% | 52.52% |
| 2024-02-21 | 48.9 (0.0%) | 3561 | 219 | 303 | 12 | 22 | 8.51% | 18.6 (1.15) | 2690 (-33.55%) | 3.62% | 36.31% | 49.5% |
| 2024-02-20 | 48.9 (-2.2%) | 3342 | -465 | 291 | -5 | 0 | 8.71% | 17.45 (-2.43) | 4048 (-69.71%) | 5.44% | 34.17% | 46.47% |
| 2024-02-19 | 50.0 (3.84%) | 3807 | -228 | 296 | 183 | 14 | 7.78% | 19.88 (-1.19) | 13365 (121.68%) | 17.96% | 31.0% | 41.83% |
| 2024-02-16 | 48.15 (9.93%) | 4035 | -35 | 113 | 41 | 0 | 2.8% | 21.07 (-0.26) | 6029 (587.03%) | 8.1% | 13.57% | 26.44% |
| 2024-02-15 | 43.8 (1.62%) | 4070 | -46 | 72 | 21 | 0 | 1.77% | 21.33 (-0.24) | 877 (-20.07%) | 1.18% | 6.35% | 18.75% |
| 2024-02-05 | 43.1 (-0.58%) | 4116 | 11 | 51 | 30 | 0 | 1.24% | 21.57 (0.06) | 1098 (-35.16%) | 1.48% | 7.04% | 19.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 43.35 (2.73%) | 4105 | -52 | 21 | 1 | 0 | 0.51% | 21.51 (-0.28) | 1693 (326.66%) | 2.28% | 6.21% | 18.89% |
| 2024-02-01 | 42.2 (-0.24%) | 4157 | -43 | 20 | -1 | 1 | 0.48% | 21.79 (-0.22) | 396 (-39.7%) | 0.53% | 4.35% | 18.3% |
| 2024-01-31 | 42.3 (-0.94%) | 4200 | -17 | 21 | -3 | 0 | 0.5% | 22.01 (-0.09) | 658 (-52.62%) | 0.88% | 4.48% | 19.86% |
| 2024-01-30 | 42.7 (3.14%) | 4217 | 58 | 24 | -13 | 3 | 0.57% | 22.1 (0.3) | 1389 (186.12%) | 1.87% | 4.05% | 21.93% |
| 2024-01-29 | 41.4 (1.22%) | 4159 | -18 | 37 | 0 | 0 | 0.89% | 21.8 (-0.09) | 485 (58.8%) | 0.65% | 2.66% | 27.47% |
| 2024-01-26 | 40.9 (-0.73%) | 4177 | -14 | 37 | 0 | 0 | 0.89% | 21.89 (-0.08) | 305 (-38.27%) | 0.41% | 2.6% | 27.95% |
| 2024-01-25 | 41.2 (-1.79%) | 4191 | -45 | 37 | -29 | 30 | 0.88% | 21.97 (-0.23) | 495 (46.63%) | 0.67% | 2.58% | 30.15% |
| 2024-01-24 | 41.95 (-0.36%) | 4236 | 16 | 66 | -5 | 0 | 1.56% | 22.2 (0.08) | 337 (-4.5%) | 0.45% | 2.51% | 30.69% |
| 2024-01-23 | 42.1 (-0.24%) | 4220 | -27 | 71 | -1 | 0 | 1.68% | 22.12 (-0.14) | 353 (-19.95%) | 0.48% | 3.39% | 31.2% |
| 2024-01-22 | 42.2 (1.81%) | 4247 | 10 | 72 | -6 | 7 | 1.7% | 22.26 (0.05) | 441 (52.16%) | 0.59% | 3.5% | 32.29% |
| 2024-01-19 | 41.45 (2.47%) | 4237 | -1 | 78 | -7 | 4 | 1.84% | 22.21 (0.0) | 290 (-34.05%) | 0.39% | 3.49% | 35.15% |
| 2024-01-18 | 40.45 (-1.22%) | 4238 | -7 | 85 | 2 | 11 | 2.01% | 22.21 (-0.04) | 440 (-55.94%) | 0.59% | 3.91% | 36.34% |
| 2024-01-17 | 40.95 (-3.53%) | 4245 | -52 | 83 | -42 | 42 | 1.96% | 22.25 (-0.27) | 999 (129.9%) | 1.34% | 5.88% | 40.71% |
| 2024-01-16 | 42.45 (0.0%) | 4297 | 22 | 125 | -2 | 4 | 2.91% | 22.52 (0.11) | 434 (1.38%) | 0.58% | 4.96% | 48.85% |
| 2024-01-15 | 42.45 (1.43%) | 4275 | 67 | 127 | 40 | 0 | 2.97% | 22.41 (0.36) | 428 (-28.92%) | 0.58% | 5.91% | 57.46% |
| 2024-01-12 | 41.85 (-1.06%) | 4208 | -79 | 87 | 8 | 0 | 2.07% | 22.05 (-0.42) | 603 (-68.45%) | 0.81% | 6.59% | 59.81% |
| 2024-01-11 | 42.3 (-4.62%) | 4287 | -62 | 79 | 38 | 0 | 1.84% | 22.47 (-0.32) | 1911 (516.91%) | 2.57% | 7.47% | 63.37% |
| 2024-01-10 | 44.35 (0.34%) | 4349 | 25 | 41 | 4 | 0 | 0.94% | 22.79 (0.13) | 309 (-72.97%) | 0.42% | 6.99% | 61.49% |
| 2024-01-09 | 44.2 (-1.78%) | 4324 | -164 | 37 | -17 | 4 | 0.86% | 22.66 (-0.86) | 1146 (22.6%) | 1.54% | 9.53% | 62.04% |
| 2024-01-08 | 45.0 (-1.85%) | 4488 | -7 | 54 | -96 | 97 | 1.2% | 23.52 (-0.21) | 935 (-25.27%) | 1.26% | 15.39% | 61.29% |
| 2024-01-05 | 45.85 (-2.13%) | 4495 | -1 | 150 | -17 | 15 | 3.34% | 23.73 (-0.01) | 1251 (-19.77%) | 1.68% | 15.27% | 62.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 46.85 (-1.88%) | 4496 | -76 | 167 | -65 | 55 | 3.71% | 23.74 (-0.4) | 1559 (-29.12%) | 2.1% | 16.2% | 67.12% |
| 2024-01-03 | 47.75 (-1.44%) | 4572 | -48 | 232 | -20 | 7 | 5.07% | 24.14 (-0.25) | 2200 (-60.03%) | 2.96% | 15.31% | 65.5% |
| 2024-01-02 | 48.45 (3.42%) | 4620 | 322 | 252 | 77 | 49 | 5.45% | 24.39 (1.7) | 5504 (553.47%) | 7.4% | 13.31% | 63.31% |
| 2023-12-29 | 46.85 (-0.64%) | 4298 | 8 | 175 | -15 | 15 | 4.07% | 22.69 (0.04) | 842 (-56.63%) | 1.13% | 7.48% | 58.17% |
| 2023-12-28 | 47.15 (-0.21%) | 4290 | 217 | 190 | 67 | 0 | 4.43% | 22.65 (1.14) | 1942 (115.27%) | 2.61% | 9.8% | 58.01% |
| 2023-12-27 | 47.25 (0.96%) | 4073 | -27 | 123 | 0 | 0 | 3.02% | 21.51 (-0.14) | 902 (26.59%) | 1.21% | 8.77% | 58.39% |
| 2023-12-26 | 46.8 (1.41%) | 4100 | -16 | 123 | 56 | 15 | 3.0% | 21.65 (-0.08) | 712 (-38.99%) | 0.96% | 12.53% | 57.75% |
| 2023-12-25 | 46.15 (-1.81%) | 4116 | -40 | 67 | -30 | 15 | 1.63% | 21.73 (-0.21) | 1168 (-54.48%) | 1.57% | 21.05% | 57.42% |
| 2023-12-22 | 47.0 (0.43%) | 4156 | 220 | 97 | -15 | 15 | 2.33% | 21.94 (1.16) | 2567 (117.98%) | 3.45% | 28.68% | 57.3% |
| 2023-12-21 | 46.8 (-1.89%) | 3936 | -87 | 112 | -20 | 0 | 2.85% | 20.78 (-0.46) | 1177 (-68.11%) | 1.58% | 28.15% | 55.71% |
| 2023-12-20 | 47.7 (-0.21%) | 4023 | -97 | 132 | 12 | 0 | 3.28% | 21.24 (-0.51) | 3693 (-47.63%) | 4.96% | 30.93% | 61.64% |
| 2023-12-19 | 47.8 (0.63%) | 4120 | 324 | 120 | 14 | 3 | 2.91% | 21.75 (1.71) | 7052 (3.03%) | 9.48% | 26.66% | 60.12% |
| 2023-12-18 | 47.5 (4.63%) | 3796 | 316 | 106 | 59 | 0 | 2.79% | 20.04 (1.67) | 6844 (214.46%) | 9.2% | 18.15% | 58.01% |
| 2023-12-15 | 45.4 (-1.09%) | 3480 | 42 | 47 | -12 | 0 | 1.35% | 18.37 (0.22) | 2176 (-33.0%) | 2.93% | 9.73% | 49.61% |
| 2023-12-14 | 45.9 (2.46%) | 3438 | 39 | 59 | 32 | 0 | 1.72% | 18.15 (0.15) | 3248 (537.34%) | 4.37% | 8.88% | 49.31% |
| 2023-12-13 | 44.8 (-0.44%) | 3399 | -41 | 27 | -67 | 57 | 0.79% | 18.0 (-0.22) | 509 (-29.39%) | 0.69% | 11.22% | 46.85% |
| 2023-12-12 | 45.0 (-0.88%) | 3440 | -61 | 94 | -22 | 22 | 2.73% | 18.22 (-0.32) | 721 (23.33%) | 0.97% | 11.01% | 47.13% |
| 2023-12-11 | 45.4 (-0.98%) | 3501 | -12 | 116 | 0 | 0 | 3.31% | 18.54 (-0.07) | 585 (-62.06%) | 0.79% | 10.8% | 47.55% |
| 2023-12-08 | 45.85 (-1.82%) | 3513 | -24 | 116 | -48 | 0 | 3.3% | 18.61 (-0.13) | 1542 (-69.05%) | 2.07% | 12.28% | 48.42% |
| 2023-12-07 | 46.7 (3.09%) | 3537 | 292 | 164 | 111 | 0 | 4.64% | 18.74 (1.55) | 4985 (1299.06%) | 6.7% | 11.18% | 46.63% |
| 2023-12-06 | 45.3 (0.11%) | 3245 | -325 | 53 | 23 | 0 | 1.63% | 17.19 (-1.72) | 356 (-37.3%) | 0.48% | 7.46% | 40.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 45.25 (-1.31%) | 3570 | -15 | 30 | -15 | 15 | 0.84% | 18.91 (-0.08) | 568 (-66.18%) | 0.76% | 7.56% | 40.29% |
| 2023-12-04 | 45.85 (0.0%) | 3585 | -65 | 45 | -5 | 7 | 1.26% | 18.99 (-0.34) | 1680 (131.33%) | 2.26% | 7.42% | 39.74% |
| 2023-12-01 | 45.85 (-0.11%) | 3650 | 9 | 50 | -1 | 0 | 1.37% | 19.33 (0.04) | 726 (-67.31%) | 0.98% | 6.62% | 37.88% |
| 2023-11-30 | 45.9 (2.57%) | 3641 | 116 | 51 | -86 | 87 | 1.4% | 19.29 (0.62) | 2222 (421.86%) | 2.99% | 7.5% | 37.26% |
| 2023-11-29 | 44.75 (-0.56%) | 3525 | -19 | 137 | -33 | 34 | 3.89% | 18.67 (-0.1) | 425 (-8.56%) | 0.57% | 12.03% | 34.81% |
| 2023-11-28 | 45.0 (1.24%) | 3544 | -59 | 170 | -11 | 18 | 4.8% | 18.77 (-0.31) | 465 (-57.05%) | 0.63% | 14.9% | 34.57% |
| 2023-11-27 | 44.45 (-2.74%) | 3603 | -101 | 181 | -66 | 12 | 5.02% | 19.08 (-0.54) | 1084 (-21.54%) | 1.46% | 21.64% | 36.08% |
| 2023-11-24 | 45.7 (-2.04%) | 3704 | -3 | 247 | -17 | 0 | 6.67% | 19.62 (-0.02) | 1381 (-75.29%) | 1.86% | 20.98% | 34.82% |
| 2023-11-23 | 46.65 (2.64%) | 3707 | 55 | 264 | 112 | 0 | 7.12% | 19.64 (0.3) | 5592 (118.18%) | 7.52% | 21.75% | 33.4% |
| 2023-11-22 | 45.45 (0.0%) | 3652 | -16 | 152 | 58 | 0 | 4.16% | 19.34 (-0.09) | 2563 (-53.25%) | 3.45% | 16.14% | 26.0% |
| 2023-11-21 | 45.45 (4.84%) | 3668 | -68 | 94 | 73 | 3 | 2.56% | 19.43 (-0.36) | 5482 (832.58%) | 7.37% | 13.66% | 22.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 49.95 (-0.1%) | 0 | -3430 | 0 | -31 | 0 | N/A (0) | 474 (-44.53%) |
| 2024-11-15 | 50.0 (-0.2%) | 3430 | -71 | 31 | -15 | 0.9% | 17.46 (-0.4) | 855 (-61.15%) |
| 2024-11-08 | 50.1 (-5.11%) | 3501 | 32 | 46 | -8 | 1.31% | 17.86 (0.16) | 2201 (-20.91%) |
| 2024-10-30 | 52.8 (0.76%) | 3469 | 86 | 54 | 10 | 1.56% | 17.7 (0.44) | 2783 (30.04%) |
| 2024-10-25 | 52.4 (5.12%) | 3383 | -148 | 44 | 18 | 1.3% | 17.26 (-0.76) | 2140 (12.62%) |
| 2024-10-18 | 49.85 (-1.48%) | 3531 | 7 | 26 | -48 | 0.74% | 18.02 (0.02) | 1900 (65.0%) |
| 2024-10-11 | 50.6 (0.2%) | 3524 | -2 | 74 | -1 | 2.1% | 18.0 (-0.01) | 1152 (7.09%) |
| 2024-10-04 | 50.5 (2.75%) | 3526 | -40 | 75 | -7 | 2.13% | 18.01 (-0.21) | 1075 (-21.85%) |
| 2024-09-27 | 49.15 (1.76%) | 3566 | -54 | 82 | -1 | 2.3% | 18.22 (-0.27) | 1376 (75.84%) |
| 2024-09-20 | 48.3 (4.21%) | 3620 | 40 | 83 | -1 | 2.29% | 18.49 (0.2) | 782 (-20.65%) |
| 2024-09-13 | 46.35 (2.09%) | 3580 | -3 | 84 | 0 | 2.35% | 18.29 (-0.05) | 986 (-14.37%) |
| 2024-09-06 | 45.4 (-6.39%) | 3583 | 7 | 84 | -22 | 2.34% | 18.34 (0.04) | 1152 (8.34%) |
| 2024-08-30 | 48.5 (1.46%) | 3576 | -21 | 106 | 11 | 2.96% | 18.3 (-0.11) | 1063 (7.71%) |
| 2024-08-23 | 47.8 (-1.34%) | 3597 | -139 | 95 | -61 | 2.64% | 18.41 (-0.71) | 987 (-36.59%) |
| 2024-08-16 | 48.45 (4.31%) | 3736 | -3 | 156 | 60 | 4.18% | 19.12 (-0.05) | 1557 (-51.69%) |
| 2024-08-09 | 46.45 (-8.02%) | 3739 | -359 | 96 | -35 | 2.57% | 19.17 (-1.84) | 3223 (69.5%) |
| 2024-08-02 | 50.5 (-1.56%) | 4098 | -14 | 131 | -43 | 3.2% | 21.01 (-0.07) | 1901 (17.64%) |
| 2024-07-26 | 51.3 (-4.65%) | 4112 | -22 | 174 | 36 | 4.23% | 21.08 (-0.11) | 1616 (-41.23%) |
| 2024-07-19 | 53.8 (-3.93%) | 4134 | -31 | 138 | -82 | 3.34% | 21.19 (-0.16) | 2750 (-39.15%) |
| 2024-07-12 | 56.0 (-7.74%) | 4165 | -234 | 220 | 173 | 5.28% | 21.35 (-1.43) | 4519 (33.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 60.7 (0.66%) | 4399 | -213 | 47 | -6 | 1.07% | 22.78 (-1.1) | 3388 (-14.24%) |
| 2024-06-28 | 60.3 (0.0%) | 4612 | -157 | 53 | -15 | 1.15% | 23.88 (-0.81) | 3950 (-14.23%) |
| 2024-06-21 | 60.3 (-1.15%) | 4769 | -185 | 68 | 1 | 1.43% | 24.69 (-0.96) | 4606 (3.77%) |
| 2024-06-14 | 61.0 (-2.71%) | 4954 | -71 | 67 | -5 | 1.35% | 25.65 (-0.37) | 4439 (-60.64%) |
| 2024-06-07 | 62.7 (-6.84%) | 5025 | -252 | 72 | -334 | 1.43% | 26.02 (-1.3) | 11277 (-78.38%) |
| 2024-05-31 | 67.3 (6.66%) | 5277 | 898 | 406 | 175 | 7.69% | 27.32 (4.65) | 52161 (131.39%) |
| 2024-05-24 | 63.1 (6.59%) | 4379 | 841 | 231 | -140 | 5.28% | 22.67 (4.35) | 22543 (361.44%) |
| 2024-05-17 | 59.2 (-1.99%) | 3538 | -303 | 371 | -42 | 10.49% | 18.32 (-1.57) | 4885 (-25.52%) |
| 2024-05-10 | 60.4 (-1.63%) | 3841 | -93 | 413 | -41 | 10.75% | 19.89 (-0.48) | 6559 (-57.59%) |
| 2024-05-03 | 61.4 (-1.6%) | 3934 | -357 | 454 | -12 | 11.54% | 20.37 (-1.85) | 15467 (-30.37%) |
| 2024-04-26 | 62.4 (10.25%) | 4291 | 1063 | 466 | 78 | 10.86% | 22.22 (5.51) | 22212 (225.45%) |
| 2024-04-19 | 56.6 (-5.67%) | 3228 | -246 | 388 | 102 | 12.02% | 16.71 (-1.28) | 6825 (-10.38%) |
| 2024-04-12 | 60.0 (-1.96%) | 3474 | -120 | 286 | 139 | 8.23% | 17.99 (-0.71) | 7615 (2.84%) |
| 2024-04-03 | 61.2 (-0.81%) | 3594 | -129 | 147 | 31 | 4.09% | 18.7 (-0.67) | 7405 (-40.5%) |
| 2024-03-29 | 61.7 (-5.8%) | 3723 | -364 | 116 | -115 | 3.12% | 19.37 (-1.9) | 12446 (-72.27%) |
| 2024-03-22 | 65.5 (0.31%) | 4087 | -590 | 231 | -271 | 5.65% | 21.27 (-3.07) | 44885 (-46.57%) |
| 2024-03-15 | 65.3 (14.36%) | 4677 | 310 | 502 | -190 | 10.73% | 24.34 (1.53) | 84007 (-15.66%) |
| 2024-03-08 | 57.1 (10.23%) | 4367 | 59 | 692 | 599 | 15.85% | 22.81 (0.31) | 99605 (366.16%) |
| 2024-03-01 | 51.8 (4.54%) | 4308 | 578 | 93 | -7 | 2.16% | 22.5 (3.02) | 21367 (-25.64%) |
| 2024-02-23 | 49.55 (2.91%) | 3730 | -305 | 100 | -13 | 2.68% | 19.48 (-1.59) | 28733 (316.0%) |
| 2024-02-16 | 48.15 (11.72%) | 4035 | -81 | 113 | 62 | 2.8% | 21.07 (-0.5) | 6907 (529.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.1 (-0.58%) | 4116 | 11 | 51 | 30 | 1.24% | 21.57 (0.06) | 1098 (-76.25%) |
| 2024-02-02 | 43.35 (5.99%) | 4105 | -72 | 21 | -16 | 0.51% | 21.51 (-0.38) | 4623 (139.03%) |
| 2024-01-26 | 40.9 (-1.33%) | 4177 | -60 | 37 | -41 | 0.89% | 21.89 (-0.32) | 1934 (-25.41%) |
| 2024-01-19 | 41.45 (-0.96%) | 4237 | 29 | 78 | -9 | 1.84% | 22.21 (0.16) | 2593 (-47.14%) |
| 2024-01-12 | 41.85 (-8.72%) | 4208 | -287 | 87 | -63 | 2.07% | 22.05 (-1.68) | 4905 (-53.35%) |
| 2024-01-05 | 45.85 (-2.13%) | 4495 | 197 | 150 | -25 | 3.34% | 23.73 (1.04) | 10516 (88.84%) |
| 2023-12-29 | 46.85 (-0.32%) | 4298 | 142 | 175 | 78 | 4.07% | 22.69 (0.75) | 5568 (-73.9%) |
| 2023-12-22 | 47.0 (3.52%) | 4156 | 676 | 97 | 50 | 2.33% | 21.94 (3.57) | 21334 (194.59%) |
| 2023-12-15 | 45.4 (-0.98%) | 3480 | -33 | 47 | -69 | 1.35% | 18.37 (-0.24) | 7242 (-20.7%) |
| 2023-12-08 | 45.85 (0.0%) | 3513 | -137 | 116 | 66 | 3.3% | 18.61 (-0.72) | 9132 (85.47%) |
| 2023-12-01 | 45.85 (0.33%) | 3650 | -54 | 50 | -197 | 1.37% | 19.33 (-0.29) | 4924 (-68.45%) |
| 2023-11-24 | 45.7 (5.18%) | 3704 | -3 | 247 | 226 | 6.67% | 19.62 (-0.02) | 15607 (145.3%) |
| 2023-11-17 | 43.45 (9.31%) | 3707 | 197 | 21 | 13 | 0.57% | 19.64 (0.77) | 6362 (393.63%) |
| 2023-11-10 | 39.75 (-1.12%) | 3510 | 7 | 8 | -18 | 0.23% | 18.87 (0.04) | 1288 (-19.59%) |
| 2023-11-03 | 40.2 (1.77%) | 3503 | -19 | 26 | -19 | 0.74% | 18.83 (-0.11) | 1602 (-0.85%) |
| 2023-10-27 | 39.5 (-1.0%) | 3522 | -19 | 45 | -23 | 1.28% | 18.94 (-0.1) | 1616 (-49.67%) |
| 2023-10-20 | 39.9 (-5.56%) | 3541 | -190 | 68 | -191 | 1.92% | 19.04 (-1.02) | 3212 (-40.91%) |
| 2023-10-13 | 42.25 (-9.33%) | 3731 | -431 | 259 | -390 | 6.94% | 20.06 (-2.6) | 5436 (-43.52%) |
| 2023-10-06 | 46.6 (-0.85%) | 4162 | -391 | 649 | -23 | 15.59% | 22.66 (-2.13) | 9625 (85.78%) |
| 2023-09-28 | 47.0 (0.86%) | 4553 | -90 | 672 | 199 | 14.76% | 24.79 (-0.49) | 5181 (-31.79%) |
| 2023-09-22 | 46.6 (-1.89%) | 4643 | 96 | 473 | 54 | 10.19% | 25.28 (0.53) | 7595 (-40.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 47.5 (3.26%) | 4547 | 407 | 419 | 335 | 9.21% | 24.75 (2.03) | 12788 (103.09%) |
| 2023-09-08 | 46.0 (5.02%) | 4140 | 107 | 84 | 12 | 2.03% | 22.72 (0.58) | 6296 (19.65%) |
| 2023-09-01 | 43.8 (-3.63%) | 4033 | 181 | 72 | -181 | 1.79% | 22.14 (1.0) | 5262 (-75.15%) |
| 2023-08-25 | 45.45 (-0.98%) | 3852 | 175 | 253 | 253 | 6.57% | 21.14 (0.96) | 21175 (24.43%) |
| 2023-08-18 | 45.9 (3.85%) | 3677 | -77 | 0 | -67 | 0.0% | 20.18 (-0.86) | 17018 (56.38%) |
| 2023-08-11 | 44.2 (-2.21%) | 3754 | 86 | 67 | -96 | 1.78% | 21.04 (0.48) | 10882 (-8.42%) |
| 2023-08-04 | 45.2 (-4.64%) | 3668 | -466 | 163 | -751 | 4.44% | 20.56 (-2.61) | 11883 (-76.46%) |
| 2023-07-28 | 47.4 (7.73%) | 4134 | 252 | 914 | 284 | 22.11% | 23.17 (1.41) | 50477 (103.93%) |
| 2023-07-21 | 44.0 (12.53%) | 3882 | 1715 | 630 | 486 | 16.23% | 21.76 (9.61) | 24752 (437.19%) |
| 2023-07-14 | 39.1 (2.09%) | 2167 | 168 | 144 | -9 | 6.65% | 12.15 (0.78) | 4607 (-51.79%) |
| 2023-07-07 | 38.3 (0.52%) | 1999 | -46 | 153 | -319 | 7.65% | 11.37 (-0.26) | 9557 (71.33%) |
| 2023-06-30 | 38.1 (-2.81%) | 2045 | -180 | 472 | 243 | 23.08% | 11.63 (-1.02) | 5578 (-63.35%) |
| 2023-06-21 | 39.2 (3.43%) | 2225 | 147 | 229 | 158 | 10.29% | 12.65 (0.84) | 15220 (83.08%) |
| 2023-06-16 | 37.9 (5.13%) | 2078 | 200 | 71 | -12 | 3.42% | 11.81 (1.1) | 8313 (164.71%) |
| 2023-06-09 | 36.05 (-3.22%) | 1878 | -117 | 83 | -82 | 4.42% | 10.71 (-0.66) | 3140 (-56.27%) |
| 2023-06-02 | 37.25 (6.13%) | 1995 | 181 | 165 | 24 | 8.27% | 11.37 (1.03) | 7182 (154.88%) |
| 2023-05-26 | 35.1 (0.29%) | 1814 | -54 | 141 | -5 | 7.77% | 10.34 (-0.31) | 2817 (-9.88%) |
| 2023-05-19 | 35.0 (-0.57%) | 1868 | -148 | 146 | -48 | 7.82% | 10.65 (-0.84) | 3126 (-86.18%) |
| 2023-05-12 | 35.2 (-4.22%) | 2016 | 561 | 194 | -16 | 9.62% | 11.49 (3.2) | 22618 (274.19%) |
| 2023-05-05 | 36.75 (5.91%) | 1455 | -59 | 210 | 49 | 14.43% | 8.29 (-0.34) | 6044 (204.61%) |
| 2023-04-28 | 34.7 (1.17%) | 1514 | -27 | 161 | 2 | 10.63% | 8.63 (-0.16) | 1984 (-61.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.3 (-0.15%) | 1541 | -135 | 159 | 94 | 10.32% | 8.79 (-0.76) | 5214 (37.9%) |
| 2023-04-14 | 34.35 (4.25%) | 1676 | -64 | 65 | 49 | 3.88% | 9.55 (-0.37) | 3781 (720.43%) |
| 2023-04-07 | 32.95 (0.76%) | 1740 | -1 | 16 | 1 | 0.92% | 9.92 (-0.01) | 460 (-89.09%) |
| 2023-03-31 | 32.7 (-2.1%) | 1741 | -197 | 15 | 15 | 0.86% | 9.93 (-1.12) | 4224 (-39.14%) |
| 2023-03-24 | 33.4 (3.89%) | 1938 | 270 | 0 | -38 | 0.0% | 11.05 (1.54) | 6941 (19.14%) |
| 2023-03-17 | 32.15 (5.24%) | 1668 | 235 | 38 | 2 | 2.28% | 9.51 (1.34) | 5826 (82.75%) |
| 2023-03-10 | 30.55 (0.99%) | 1433 | -12 | 36 | 0 | 2.51% | 8.17 (-0.07) | 3188 (151.9%) |
| 2023-03-03 | 30.25 (5.58%) | 1445 | -17 | 36 | 0 | 2.49% | 8.24 (-0.09) | 1265 (65.62%) |
| 2023-02-24 | 28.65 (-1.21%) | 1462 | -53 | 36 | 0 | 2.46% | 8.33 (-0.31) | 764 (-7.74%) |
| 2023-02-17 | 29.0 (1.22%) | 1515 | -37 | 36 | 0 | 2.38% | 8.64 (-0.21) | 828 (-57.39%) |
| 2023-02-10 | 28.65 (-1.72%) | 1552 | -159 | 36 | 0 | 2.32% | 8.85 (-0.9) | 1944 (13.86%) |
| 2023-02-03 | 29.15 (10.84%) | 1711 | 144 | 36 | 0 | 2.1% | 9.75 (0.82) | 1707 (587.86%) |
| 2023-01-17 | 26.3 (-0.38%) | 1567 | -29 | 36 | 0 | 2.3% | 8.93 (-0.17) | 248 (-42.69%) |
| 2023-01-13 | 26.4 (0.57%) | 1596 | -77 | 36 | 0 | 2.26% | 9.1 (-0.44) | 433 (101.61%) |
| 2023-01-06 | 26.25 (0.38%) | 1673 | -22 | 36 | 0 | 2.15% | 9.54 (-0.12) | 214 (-39.75%) |
| 2022-12-30 | 26.15 (-1.69%) | 1695 | -19 | 36 | 0 | 2.12% | 9.66 (-0.11) | 356 (2.95%) |
| 2022-12-23 | 26.6 (-1.85%) | 1714 | -13 | 36 | 0 | 2.1% | 9.77 (-0.08) | 346 (-32.65%) |
| 2022-12-16 | 27.1 (0.93%) | 1727 | -36 | 36 | 0 | 2.08% | 9.85 (-0.2) | 514 (-29.06%) |
| 2022-12-09 | 26.85 (-1.65%) | 1763 | -30 | 36 | 0 | 2.04% | 10.05 (-0.17) | 724 (-28.58%) |
| 2022-12-02 | 27.3 (3.41%) | 1793 | 80 | 36 | 0 | 2.01% | 10.22 (0.45) | 1014 (78.77%) |
| 2022-11-25 | 26.4 (0.0%) | 1713 | -28 | 36 | 0 | 2.1% | 9.77 (-0.16) | 567 (-50.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 26.4 (1.54%) | 1741 | -5 | 36 | -1 | 2.07% | 9.93 (-0.02) | 1143 (39.09%) |
| 2022-11-11 | 26.0 (0.39%) | 1746 | -14 | 37 | 0 | 2.12% | 9.95 (-0.08) | 822 (76.38%) |
| 2022-11-04 | 25.9 (7.92%) | 1760 | -21 | 37 | -11 | 2.1% | 10.03 (-0.12) | 466 (-33.09%) |
| 2022-10-28 | 24.0 (-3.23%) | 1781 | 21 | 48 | 1 | 2.7% | 10.15 (0.12) | 696 (-17.7%) |
| 2022-10-21 | 24.8 (3.55%) | 1760 | 4 | 47 | -2 | 2.67% | 10.03 (0.02) | 846 (-55.89%) |
| 2022-10-14 | 23.95 (-7.35%) | 1756 | -130 | 49 | 12 | 2.79% | 10.01 (-0.74) | 1919 (55.4%) |
| 2022-10-07 | 25.85 (-0.58%) | 1886 | -49 | 37 | -4 | 1.96% | 10.75 (-0.28) | 1235 (-25.81%) |
| 2022-09-30 | 26.0 (-7.8%) | 1935 | -333 | 41 | -11 | 2.12% | 11.03 (-1.9) | 1664 (48.21%) |
| 2022-09-23 | 28.2 (-6.0%) | 2268 | -17 | 52 | 4 | 2.29% | 12.93 (-0.1) | 1123 (37.99%) |
| 2022-09-16 | 30.0 (0.0%) | 2285 | -52 | 48 | 0 | 2.1% | 13.03 (-0.29) | 814 (-27.15%) |
| 2022-09-08 | 30.0 (-2.6%) | 2337 | -21 | 48 | -14 | 2.05% | 13.32 (-0.12) | 1117 (-25.38%) |
| 2022-09-02 | 30.8 (-3.3%) | 2358 | -39 | 62 | 1 | 2.63% | 13.44 (-0.23) | 1497 (2.0%) |
| 2022-08-26 | 31.85 (0.79%) | 2397 | -12 | 61 | -8 | 2.54% | 13.67 (-0.06) | 1468 (-18.1%) |
| 2022-08-19 | 31.6 (1.12%) | 2409 | -284 | 69 | 1 | 2.86% | 13.73 (-1.62) | 1792 (-17.56%) |
| 2022-08-12 | 31.25 (3.14%) | 2693 | -172 | 68 | 16 | 2.53% | 15.35 (-0.98) | 2174 (-43.38%) |
| 2022-08-05 | 30.3 (-3.19%) | 2865 | 217 | 52 | 11 | 1.82% | 16.33 (1.23) | 3840 (230.63%) |
| 2022-07-29 | 31.3 (-1.42%) | 2648 | -26 | 41 | -15 | 1.55% | 15.1 (-0.14) | 1161 (-56.18%) |
| 2022-07-22 | 31.75 (2.25%) | 2674 | 17 | 56 | -2 | 2.09% | 15.24 (0.09) | 2650 (44.51%) |
| 2022-07-15 | 31.05 (-0.16%) | 2657 | -47 | 58 | -22 | 2.18% | 15.15 (-0.27) | 1834 (-22.05%) |
| 2022-07-08 | 31.1 (1.47%) | 2704 | -111 | 80 | 3 | 2.96% | 15.42 (-0.63) | 2353 (-13.7%) |
| 2022-07-01 | 30.65 (-2.23%) | 2815 | -68 | 77 | 1 | 2.74% | 16.05 (-0.39) | 2726 (-18.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 31.35 (-4.27%) | 2883 | -278 | 76 | -40 | 2.64% | 16.44 (-1.58) | 3326 (-84.49%) |
| 2022-06-17 | 32.75 (-4.24%) | 3161 | 85 | 116 | 56 | 3.67% | 18.02 (0.48) | 21448 (2721.56%) |
| 2022-06-10 | 34.2 (1.79%) | 3076 | 122 | 60 | 0 | 1.95% | 17.54 (0.7) | 760 (-44.14%) |
| 2022-06-02 | 33.6 (1.82%) | 2954 | -122 | 60 | -16 | 2.03% | 16.84 (-0.7) | 1360 (24.83%) |
| 2022-05-27 | 33.0 (-2.94%) | 3076 | 32 | 76 | -24 | 2.47% | 17.54 (0.19) | 1090 (-50.37%) |
| 2022-05-20 | 34.0 (5.1%) | 3044 | -494 | 100 | -186 | 3.29% | 17.35 (-2.82) | 2196 (18.44%) |
| 2022-05-13 | 32.35 (-3.72%) | 3538 | -153 | 286 | 11 | 8.08% | 20.17 (-0.87) | 1854 (-18.44%) |
| 2022-05-06 | 33.6 (-1.18%) | 3691 | -821 | 275 | -3 | 7.45% | 21.04 (-4.68) | 2273 (-19.51%) |
| 2022-04-29 | 34.0 (-4.63%) | 4512 | -733 | 278 | -12 | 6.16% | 25.72 (-4.18) | 2824 (-10.92%) |
| 2022-04-22 | 35.65 (2.74%) | 5245 | -24 | 290 | -14 | 5.53% | 29.9 (-0.14) | 3171 (2.28%) |
| 2022-04-15 | 34.7 (-7.59%) | 5269 | -200 | 304 | 208 | 5.77% | 30.04 (-1.21) | 3100 (12.28%) |
| 2022-04-08 | 37.55 (-4.45%) | 5469 | 263 | 96 | 96 | 1.76% | 31.25 (1.5) | 2761 (-52.79%) |
| 2022-04-01 | 39.3 (-1.5%) | 5206 | -337 | 0 | -3 | 0 | 29.75 (-1.92) | 5849 (3.6%) |
| 2022-03-25 | 39.9 (1.27%) | 5543 | 10 | 3 | -279 | 0.05% | 31.67 (0.06) | 5645 (-31.4%) |
| 2022-03-18 | 39.4 (-1.01%) | 5533 | -948 | 282 | -199 | 5.1% | 31.61 (-5.42) | 8230 (-49.66%) |
| 2022-03-11 | 39.8 (-5.24%) | 6481 | 357 | 481 | -113 | 7.42% | 37.03 (2.04) | 16350 (-56.89%) |
| 2022-03-04 | 42.0 (12.75%) | 6124 | 2208 | 594 | 480 | 9.7% | 34.99 (12.62) | 37928 (370.93%) |
| 2022-02-25 | 37.25 (-4.24%) | 3916 | 176 | 114 | 6 | 2.91% | 22.37 (1.0) | 8053 (-15.2%) |
| 2022-02-18 | 38.9 (5.14%) | 3740 | 403 | 108 | -72 | 2.89% | 21.37 (2.24) | 9497 (265.93%) |
| 2022-02-11 | 37.0 (5.87%) | 3337 | -22 | 180 | 1 | 5.39% | 19.13 (-0.12) | 2595 (11.71%) |
| 2022-01-26 | 34.95 (-3.72%) | 3359 | -190 | 179 | -2 | 5.33% | 19.25 (-1.09) | 2323 (-35.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 36.3 (0.28%) | 3549 | -142 | 181 | -127 | 5.1% | 20.34 (-0.82) | 3608 (-40.11%) |
| 2022-01-14 | 36.2 (-5.85%) | 3691 | -395 | 308 | -141 | 8.34% | 21.16 (-2.26) | 6026 (-66.26%) |
| 2022-01-07 | 38.45 (-5.76%) | 4086 | -250 | 449 | -167 | 10.99% | 23.42 (-1.43) | 17862 (-69.73%) |
| 2021-12-30 | 40.8 (6.67%) | 4336 | 304 | 616 | 394 | 14.21% | 24.85 (1.74) | 59006 (413.64%) |
| 2021-12-24 | 38.25 (4.37%) | 4032 | 321 | 222 | 146 | 5.51% | 23.11 (1.84) | 11488 (-69.3%) |
| 2021-12-17 | 36.65 (-6.27%) | 3711 | -992 | 76 | -48 | 2.05% | 21.27 (-5.69) | 37418 (-17.69%) |
| 2021-12-10 | 39.1 (17.24%) | 4703 | 1471 | 124 | 103 | 2.64% | 26.96 (8.43) | 45458 (215.32%) |
| 2021-12-03 | 33.35 (-1.62%) | 3232 | 104 | 21 | -104 | 0.65% | 18.53 (0.6) | 14416 (-10.54%) |
| 2021-11-26 | 33.9 (-0.59%) | 3128 | -499 | 125 | 92 | 4.0% | 17.93 (-2.86) | 16116 (-45.14%) |
| 2021-11-19 | 34.1 (9.29%) | 3627 | 1268 | 33 | 13 | 0.91% | 20.79 (7.27) | 29374 (386.39%) |
| 2021-11-12 | 31.2 (2.3%) | 2359 | 300 | 20 | -15 | 0.85% | 13.52 (1.72) | 6039 (3.17%) |
| 2021-11-05 | 30.5 (-2.24%) | 2059 | -457 | 35 | -3 | 1.7% | 11.8 (-2.62) | 5853 (10.4%) |
| 2021-10-29 | 31.2 (7.4%) | 2516 | 261 | 38 | -2 | 1.51% | 14.42 (1.49) | 5302 (183.48%) |
| 2021-10-22 | 29.05 (3.38%) | 2255 | -122 | 40 | -16 | 1.77% | 12.93 (-0.69) | 1870 (32.76%) |
| 2021-10-15 | 28.1 (-2.43%) | 2377 | 26 | 56 | 2 | 2.36% | 13.62 (0.14) | 1408 (-41.98%) |
| 2021-10-08 | 28.8 (3.23%) | 2351 | 98 | 54 | -30 | 2.3% | 13.48 (0.57) | 2428 (-7.05%) |
| 2021-10-01 | 27.9 (-7.92%) | 2253 | 2 | 84 | 10 | 3.73% | 12.91 (0.01) | 2612 (13.76%) |
| 2021-09-24 | 30.3 (6.88%) | 2251 | 74 | 74 | 58 | 3.29% | 12.9 (0.42) | 2296 (30.65%) |
| 2021-09-17 | 28.35 (0.18%) | 2177 | 41 | 16 | 0 | 0.73% | 12.48 (0.24) | 1757 (-23.66%) |
| 2021-09-10 | 28.3 (-3.9%) | 2136 | -27 | 16 | -1 | 0.75% | 12.24 (-0.16) | 2302 (18.19%) |
| 2021-09-03 | 29.45 (-0.17%) | 2163 | -136 | 17 | 0 | 0.79% | 12.4 (-0.78) | 1948 (12.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 29.5 (2.08%) | 2299 | -83 | 17 | -9 | 0.74% | 13.18 (-0.47) | 1735 (-57.3%) |
| 2021-08-20 | 28.9 (-3.51%) | 2382 | -205 | 26 | 4 | 1.09% | 13.65 (-1.18) | 4064 (-36.31%) |
| 2021-08-13 | 29.95 (-5.37%) | 2587 | -429 | 22 | -18 | 0.85% | 14.83 (-2.46) | 6382 (-67.08%) |
| 2021-08-06 | 31.65 (10.66%) | 3016 | 103 | 40 | 36 | 1.33% | 17.29 (0.59) | 19389 (561.55%) |
| 2021-07-30 | 28.6 (0.88%) | 2913 | 231 | 4 | 2 | 0.14% | 16.7 (1.33) | 2930 (8.79%) |
| 2021-07-23 | 28.35 (-4.22%) | 2682 | -161 | 2 | -2 | 0.07% | 15.37 (-0.93) | 2694 (-27.35%) |
| 2021-07-16 | 29.6 (-2.63%) | 2843 | -235 | 4 | 0 | 0.14% | 16.3 (-1.34) | 3708 (-37.82%) |
| 2021-07-09 | 30.4 (2.36%) | 3078 | -77 | 4 | 2 | 0.13% | 17.64 (-0.44) | 5963 (55.0%) |
| 2021-07-02 | 29.7 (2.06%) | 3155 | 102 | 2 | 0 | 0.06% | 18.08 (0.58) | 3847 (25.46%) |
| 2021-06-25 | 29.1 (-8.63%) | 3053 | 166 | 2 | 2 | 0.07% | 17.5 (0.95) | 3066 (3.96%) |
| 2021-06-18 | 31.85 (4.43%) | 2887 | 319 | 0 | -1 | 0.0% | 16.55 (1.83) | 2950 (60.35%) |
| 2021-06-11 | 30.5 (-1.93%) | 2568 | 214 | 1 | -3 | 0.04% | 14.72 (1.23) | 1839 (-16.95%) |
| 2021-06-04 | 31.1 (0.16%) | 2354 | 332 | 4 | -1 | 0.17% | 13.49 (1.9) | 2215 (-22.91%) |
| 2021-05-28 | 31.05 (5.25%) | 2022 | 54 | 5 | 1 | 0.25% | 11.59 (0.31) | 2873 (-43.59%) |
