近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.4, 17600 (0.0) | 36.17, 28717 (-0.03) | 5.35, 29 (-0.16) | 6.19, 17 (-0.43) | 6.79, 9 (+0.6) | 21.75, 7 (-0.15) | 29517 | 684張 | 46.5 | 46.25 | 47.4 | 44.95 |
2024-12-13 | 0.4, 17533 (0.0) | 36.2, 28656 (-0.03) | 5.51, 30 (+0.18) | 6.62, 18 (-0.3) | 6.19, 8 (0.0) | 21.9, 7 (-0.04) | 29456 | 561張 | 46.65 | 49.25 | 49.35 | 46.55 |
2024-12-06 | 0.4, 17402 (0.0) | 36.23, 28529 (+0.02) | 5.33, 30 (-0.75) | 6.92, 19 (+0.9) | 6.19, 8 (0.0) | 21.94, 7 (+0.01) | 29328 | 620張 | 49.25 | 47.75 | 49.95 | 47.55 |
2024-11-29 | 0.4, 17392 (-0.01) | 36.21, 28524 (-0.08) | 6.08, 33 (+0.34) | 6.02, 16 (-0.03) | 6.19, 8 (-0.58) | 21.93, 7 (+0.37) | 29331 | 670張 | 47.75 | 49.85 | 50.2 | 46.0 |
2024-11-22 | 0.41, 17411 (0.0) | 36.29, 28562 (-0.05) | 5.74, 32 (+0.21) | 6.05, 16 (-0.04) | 6.77, 9 (-0.07) | 21.56, 7 (-0.05) | 29364 | 744張 | 50.1 | 50.5 | 50.6 | 48.65 |
2024-11-15 | 0.41, 17408 (0.0) | 36.34, 28584 (-0.05) | 5.53, 31 (-0.05) | 6.09, 16 (+0.94) | 6.84, 9 (-1.04) | 21.61, 7 (+0.09) | 29386 | 855張 | 50.0 | 51.3 | 51.3 | 49.1 |
2024-11-08 | 0.41, 17390 (0.0) | 36.39, 28580 (-0.34) | 5.58, 31 (+0.54) | 5.15, 14 (-0.98) | 7.88, 11 (-0.74) | 21.52, 7 (+1.47) | 29374 | 2201張 | 50.1 | 52.5 | 52.7 | 49.0 |
2024-11-01 | 0.41, 17382 (0.0) | 36.73, 28691 (+0.39) | 5.04, 28 (+0.2) | 6.13, 17 (-0.49) | 8.62, 11 (-0.46) | 20.05, 6 (+0.02) | 29470 | 2783張 | 52.8 | 53.7 | 55.7 | 51.2 |
2024-10-25 | 0.41, 17379 (0.0) | 36.34, 28601 (-0.16) | 4.84, 26 (+0.1) | 6.62, 18 (+0.15) | 9.08, 12 (+0.01) | 20.03, 6 (-0.02) | 29363 | 2140張 | 52.4 | 50.5 | 53.2 | 49.7 |
2024-10-18 | 0.41, 17393 (-0.01) | 36.5, 28681 (-0.29) | 4.74, 26 (+0.08) | 6.47, 18 (+0.3) | 9.07, 12 (+0.23) | 20.05, 6 (-0.03) | 29450 | 1900張 | 49.85 | 50.1 | 52.5 | 49.5 |
2024-10-11 | 0.42, 17412 (0.0) | 36.79, 28721 (-0.24) | 4.66, 25 (-0.22) | 6.17, 17 (+0.15) | 8.84, 12 (-0.37) | 20.08, 6 (+0.01) | 29490 | 1152張 | 50.6 | 51.1 | 51.3 | 49.85 |
2024-10-04 | 0.42, 17400 (0.0) | 37.03, 28760 (+0.03) | 4.88, 27 (+0.09) | 6.02, 17 (-0.79) | 9.21, 12 (+0.41) | 20.07, 6 (-0.01) | 29525 | 1075張 | 50.5 | 49.4 | 51.0 | 48.1 |
2024-09-27 | 0.42, 17405 (0.0) | 37.0, 28756 (-0.1) | 4.79, 27 (-0.55) | 6.81, 19 (-0.06) | 8.8, 11 (+0.82) | 20.08, 6 (-0.02) | 29519 | 1376張 | 49.15 | 48.25 | 49.8 | 47.5 |
2024-09-20 | 0.42, 17405 (-0.01) | 37.1, 28822 (-0.07) | 5.34, 29 (+0.03) | 6.87, 19 (+0.01) | 7.98, 10 (+0.05) | 20.1, 6 (0.0) | 29593 | 782張 | 48.3 | 47.35 | 48.9 | 46.55 |
2024-09-13 | 0.43, 17404 (0.0) | 37.17, 28828 (-0.04) | 5.31, 29 (+0.28) | 6.86, 19 (+0.3) | 7.93, 10 (+0.06) | 20.1, 6 (0.0) | 29600 | 986張 | 46.35 | 44.55 | 46.9 | 44.55 |
2024-09-06 | 0.43, 17409 (0.0) | 37.21, 28871 (-0.06) | 5.03, 27 (-0.02) | 6.56, 18 (-0.5) | 7.87, 10 (+0.45) | 20.1, 6 (0.0) | 29651 | 1152張 | 45.4 | 48.9 | 49.15 | 44.0 |
2024-08-30 | 0.43, 17411 (0.0) | 37.27, 28897 (+0.02) | 5.05, 27 (+0.07) | 7.06, 19 (+0.44) | 7.42, 9 (-0.5) | 20.1, 6 (-0.02) | 29674 | 1063張 | 48.5 | 49.9 | 49.95 | 48.1 |
2024-08-23 | 0.43, 17410 (0.0) | 37.25, 28895 (-0.08) | 4.98, 27 (-0.62) | 6.62, 18 (+0.61) | 7.92, 10 (-0.41) | 20.12, 6 (-0.02) | 29668 | 987張 | 47.8 | 48.55 | 49.55 | 47.35 |
2024-08-16 | 0.43, 17427 (-0.01) | 37.33, 28925 (+0.01) | 5.6, 31 (+0.31) | 6.01, 17 (-0.34) | 8.33, 11 (+0.22) | 20.14, 6 (0.0) | 29692 | 1557張 | 48.45 | 46.8 | 49.25 | 46.8 |
2024-08-09 | 0.44, 17429 (0.0) | 37.32, 28974 (-0.46) | 5.29, 29 (-0.66) | 6.35, 18 (+0.52) | 8.11, 11 (+0.46) | 20.14, 6 (-0.04) | 29748 | 3223張 | 46.45 | 49.0 | 49.0 | 41.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.44, 17438 (0.0) | 37.78, 29114 (-0.21) | 5.95, 33 (+0.24) | 5.83, 16 (-0.41) | 7.65, 10 (+0.53) | 20.18, 6 (-0.01) | 29871 | 1901張 | 50.5 | 52.3 | 52.7 | 49.3 |
2024-07-26 | 0.44, 17451 (0.0) | 37.99, 29251 (-0.22) | 5.71, 31 (+0.73) | 6.24, 17 (+0.58) | 7.12, 9 (-0.67) | 20.19, 6 (-0.01) | 30015 | 1616張 | 51.3 | 53.0 | 53.8 | 50.6 |
2024-07-19 | 0.44, 17468 (0.0) | 38.21, 29423 (+0.06) | 4.98, 27 (-0.25) | 5.66, 16 (-0.02) | 7.79, 10 (-0.22) | 20.2, 6 (-0.03) | 30189 | 2750張 | 53.8 | 56.9 | 56.9 | 53.6 |
2024-07-12 | 0.44, 17494 (0.0) | 38.15, 29553 (-0.14) | 5.23, 28 (+0.32) | 5.68, 16 (+0.09) | 8.01, 10 (-0.72) | 20.23, 6 (+0.01) | 30304 | 4519張 | 56.0 | 61.3 | 61.4 | 55.8 |
2024-07-05 | 0.44, 17512 (0.0) | 38.29, 29758 (-0.49) | 4.91, 25 (-0.1) | 5.59, 16 (-0.31) | 8.73, 11 (+0.33) | 20.22, 6 (-0.04) | 30495 | 3388張 | 60.7 | 60.8 | 60.9 | 59.1 |
2024-06-28 | 0.44, 17551 (-0.01) | 38.78, 29948 (+0.27) | 5.01, 25 (-0.06) | 5.9, 17 (-0.31) | 8.4, 10 (+0.04) | 20.26, 6 (-0.04) | 30667 | 3950張 | 60.3 | 60.3 | 61.8 | 58.0 |
2024-06-21 | 0.45, 17586 (0.0) | 38.51, 29937 (+0.18) | 5.07, 26 (+0.08) | 6.21, 18 (-0.49) | 8.36, 10 (-0.16) | 20.3, 6 (+0.04) | 30660 | 4606張 | 60.3 | 61.3 | 61.5 | 59.2 |
2024-06-14 | 0.45, 17620 (-0.01) | 38.33, 29981 (-0.01) | 4.99, 26 (-0.29) | 6.7, 19 (-0.35) | 8.52, 10 (-0.02) | 20.26, 6 (+0.02) | 30685 | 4439張 | 61.0 | 63.1 | 63.4 | 59.7 |
2024-06-07 | 0.46, 17675 (-0.01) | 38.34, 30150 (-0.76) | 5.28, 28 (-0.13) | 7.05, 19 (+0.72) | 8.54, 10 (+0.15) | 20.24, 6 (-0.18) | 30832 | 11277張 | 62.7 | 68.8 | 68.9 | 61.4 |
2024-05-31 | 0.47, 17736 (+0.05) | 39.1, 30429 (+0.03) | 5.41, 28 (-0.27) | 6.33, 17 (-0.29) | 8.39, 10 (+0.21) | 20.42, 6 (-0.01) | 31078 | 52161張 | 67.3 | 63.4 | 71.7 | 63.4 |
2024-05-24 | 0.42, 17566 (+0.01) | 39.07, 30034 (-0.25) | 5.68, 30 (+0.93) | 6.62, 19 (-0.07) | 8.18, 10 (+0.68) | 20.43, 6 (0.0) | 30707 | 22543張 | 63.1 | 59.0 | 65.3 | 58.3 |
2024-05-17 | 0.41, 17516 (+0.01) | 39.32, 29897 (-0.05) | 4.75, 25 (-0.47) | 6.69, 19 (+0.91) | 7.5, 9 (-0.73) | 20.43, 6 (-0.01) | 30608 | 4885張 | 59.2 | 60.8 | 61.2 | 57.4 |
2024-05-10 | 0.4, 17552 (0.0) | 39.37, 30054 (-0.08) | 5.22, 27 (+0.45) | 5.78, 16 (-0.37) | 8.23, 10 (+0.05) | 20.44, 6 (-0.04) | 30748 | 6559張 | 60.4 | 61.9 | 63.7 | 59.0 |
2024-05-03 | 0.4, 17636 (0.0) | 39.45, 30327 (+0.4) | 4.77, 25 (+0.26) | 6.15, 18 (-0.69) | 8.18, 10 (+0.56) | 20.48, 6 (+0.04) | 31014 | 15467張 | 61.4 | 63.3 | 64.0 | 60.7 |
2024-04-26 | 0.4, 17622 (+0.01) | 39.05, 30049 (+0.67) | 4.51, 23 (+0.51) | 6.84, 19 (-0.29) | 7.62, 9 (-0.49) | 20.44, 6 (-0.02) | 30747 | 22212張 | 62.4 | 57.0 | 65.9 | 54.3 |
2024-04-19 | 0.39, 17576 (0.0) | 38.38, 29685 (+0.02) | 4.0, 20 (-0.1) | 7.13, 19 (+1.14) | 8.11, 9 (-0.58) | 20.46, 6 (-0.04) | 30389 | 6825張 | 56.6 | 59.5 | 59.6 | 53.9 |
2024-04-12 | 0.39, 17570 (0.0) | 38.36, 29686 (-0.04) | 4.1, 21 (+0.14) | 5.99, 17 (-0.06) | 8.69, 10 (-0.49) | 20.5, 6 (+0.01) | 30406 | 7615張 | 60.0 | 61.1 | 61.9 | 58.5 |
2024-04-03 | 0.39, 17634 (+0.01) | 38.4, 29885 (+0.78) | 3.96, 20 (-0.52) | 6.05, 17 (-0.49) | 9.18, 10 (-1.69) | 20.49, 6 (0.0) | 30591 | 7405張 | 61.2 | 61.8 | 63.2 | 58.4 |
2024-03-29 | 0.38, 18136 (0.0) | 37.62, 30322 (-0.46) | 4.48, 24 (-0.03) | 6.54, 19 (+0.88) | 10.87, 13 (+0.25) | 20.49, 6 (+0.02) | 30986 | 12446張 | 61.7 | 66.2 | 66.7 | 61.5 |
2024-03-22 | 0.38, 16599 (+0.03) | 38.08, 29081 (+3.75) | 4.51, 23 (+0.36) | 5.66, 16 (-1.05) | 10.62, 13 (-1.31) | 20.47, 6 (-2.97) | 29754 | 44885張 | 65.5 | 66.0 | 70.8 | 64.6 |
2024-03-15 | 0.35, 16130 (+0.05) | 34.33, 27417 (+1.01) | 4.15, 21 (-0.88) | 6.71, 19 (-0.92) | 11.93, 13 (-0.59) | 23.44, 8 (+1.65) | 28055 | 84007張 | 65.3 | 59.2 | 72.6 | 58.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.3, 15665 (+0.04) | 33.32, 26329 (+4.68) | 5.03, 26 (-0.23) | 7.63, 21 (-1.01) | 12.52, 16 (+0.92) | 21.79, 7 (-1.94) | 26956 | 99605張 | 57.1 | 52.0 | 67.5 | 50.6 |
2024-03-01 | 0.26, 15137 (0.0) | 28.64, 23699 (-0.82) | 5.26, 28 (-0.17) | 8.64, 25 (-0.67) | 11.6, 14 (+0.17) | 23.73, 8 (+1.45) | 24405 | 21367張 | 51.8 | 50.2 | 52.2 | 47.3 |
2024-02-23 | 0.26, 14966 (-0.01) | 29.46, 23781 (-2.12) | 5.43, 29 (-1.52) | 9.31, 26 (+0.09) | 11.43, 14 (+5.63) | 22.28, 7 (-0.13) | 24483 | 28733張 | 49.55 | 49.9 | 51.7 | 48.25 |
2024-02-16 | 0.27, 14780 (0.0) | 31.58, 24004 (-0.36) | 6.95, 36 (-0.36) | 9.22, 25 (+0.99) | 5.8, 7 (-0.53) | 22.41, 7 (-0.01) | 24789 | 6907張 | 48.15 | 43.4 | 48.15 | 42.5 |
2024-02-07 | 0.27, 14769 (0.0) | 31.94, 24105 (+0.29) | 7.31, 38 (+0.62) | 8.23, 23 (-0.75) | 6.33, 8 (-0.04) | 22.42, 7 (+0.04) | 24885 | 1098張 | 43.1 | 43.4 | 44.2 | 43.1 |
2024-02-02 | 0.27, 14723 (0.0) | 31.65, 23994 (+0.21) | 6.69, 35 (+0.43) | 8.98, 25 (+0.34) | 6.37, 8 (-0.7) | 22.38, 7 (+0.03) | 24774 | 4623張 | 43.35 | 41.35 | 43.95 | 40.7 |
2024-01-26 | 0.27, 14648 (0.0) | 31.44, 23842 (+0.12) | 6.26, 33 (+0.44) | 8.64, 24 (+0.18) | 7.07, 9 (-0.63) | 22.35, 7 (+0.01) | 24623 | 1934張 | 40.9 | 41.85 | 42.5 | 40.9 |
2024-01-19 | 0.27, 14570 (0.0) | 31.32, 23752 (+0.49) | 5.82, 31 (-0.31) | 8.46, 24 (-0.1) | 7.7, 10 (-0.06) | 22.34, 7 (+0.02) | 24529 | 2593張 | 41.45 | 42.05 | 42.8 | 40.3 |
2024-01-12 | 0.27, 14515 (0.0) | 30.83, 23653 (+0.48) | 6.13, 32 (+0.19) | 8.56, 24 (+0.93) | 7.76, 10 (-1.79) | 22.32, 7 (-0.06) | 24421 | 4905張 | 41.85 | 46.25 | 46.8 | 41.5 |
2024-01-05 | 0.27, 14495 (+0.01) | 30.35, 23562 (-0.18) | 5.94, 30 (-0.85) | 7.63, 21 (+0.63) | 9.55, 12 (-0.35) | 22.38, 7 (-0.04) | 24309 | 10516張 | 45.85 | 47.25 | 49.15 | 45.8 |
2023-12-29 | 0.26, 14456 (-0.01) | 30.53, 23504 (-0.15) | 6.79, 35 (+0.78) | 7.0, 20 (-1.37) | 9.9, 13 (+1.63) | 22.42, 7 (-0.04) | 24232 | 5568張 | 46.85 | 47.1 | 48.0 | 46.1 |
2023-12-22 | 0.27, 14449 (0.0) | 30.68, 23570 (-0.94) | 6.01, 31 (+0.3) | 8.37, 23 (+0.08) | 8.27, 11 (+0.65) | 22.46, 7 (0.0) | 24305 | 21334張 | 47.0 | 45.65 | 49.2 | 45.25 |
2023-12-15 | 0.27, 14416 (0.0) | 31.62, 23838 (+0.39) | 5.71, 30 (-0.27) | 8.29, 22 (+1.27) | 7.62, 10 (-1.31) | 22.46, 7 (0.0) | 24569 | 7242張 | 45.4 | 45.5 | 46.9 | 44.8 |
2023-12-08 | 0.27, 14403 (0.0) | 31.23, 23807 (+0.51) | 5.98, 32 (-0.14) | 7.02, 19 (+0.65) | 8.93, 12 (-0.44) | 22.46, 7 (-0.03) | 24544 | 9132張 | 45.85 | 46.85 | 47.1 | 44.95 |
2023-12-01 | 0.27, 14362 (0.0) | 30.72, 23558 (-0.73) | 6.12, 32 (+0.55) | 6.37, 17 (-0.91) | 9.37, 13 (+1.74) | 22.49, 7 (-0.09) | 24314 | 4924張 | 45.85 | 45.4 | 46.8 | 44.45 |
2023-11-24 | 0.27, 14356 (0.0) | 31.45, 23850 (+1.22) | 5.57, 29 (-0.95) | 7.28, 19 (+0.73) | 7.63, 10 (-1.31) | 22.58, 7 (+0.06) | 24614 | 15607張 | 45.7 | 43.65 | 46.9 | 43.05 |
2023-11-17 | 0.27, 14281 (0.0) | 30.23, 23158 (-0.44) | 6.52, 33 (-0.93) | 6.55, 18 (+1.44) | 8.94, 12 (+0.32) | 22.52, 7 (+0.01) | 23921 | 6362張 | 43.45 | 40.4 | 43.85 | 40.4 |
2023-11-10 | 0.27, 14285 (0.0) | 30.67, 23237 (-0.24) | 7.45, 37 (+0.34) | 5.11, 14 (-0.26) | 8.62, 12 (0.0) | 22.51, 7 (0.0) | 24022 | 1288張 | 39.75 | 40.5 | 41.2 | 39.35 |
2023-11-03 | 0.27, 14287 (0.0) | 30.91, 23308 (-0.07) | 7.11, 36 (-0.18) | 5.37, 15 (-0.49) | 8.62, 12 (+1.12) | 22.51, 7 (+0.01) | 24088 | 1602張 | 40.2 | 39.2 | 40.3 | 38.2 |
2023-10-27 | 0.27, 14286 (0.0) | 30.98, 23368 (-0.2) | 7.29, 35 (+0.82) | 5.86, 15 (-0.05) | 7.5, 10 (-0.59) | 22.5, 7 (0.0) | 24153 | 1616張 | 39.5 | 39.6 | 40.75 | 39.4 |
2023-10-20 | 0.27, 14267 (0.0) | 31.18, 23435 (-0.52) | 6.47, 32 (+0.31) | 5.91, 16 (-0.9) | 8.09, 11 (+0.46) | 22.5, 7 (0.0) | 24216 | 3212張 | 39.9 | 42.35 | 42.35 | 39.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.27, 14280 (-0.01) | 31.7, 23724 (+0.83) | 6.16, 31 (+0.22) | 6.81, 18 (-0.72) | 7.63, 10 (-1.11) | 22.5, 7 (-0.1) | 24499 | 5436張 | 42.25 | 46.4 | 46.4 | 42.2 |
2023-10-06 | 0.28, 14300 (0.0) | 30.87, 23573 (+0.59) | 5.94, 32 (+1.02) | 7.53, 21 (-0.73) | 8.74, 11 (-0.64) | 22.6, 7 (-0.16) | 24327 | 9625張 | 46.6 | 47.05 | 47.7 | 44.0 |
2023-09-28 | 0.28, 14281 (0.0) | 30.28, 23278 (+0.26) | 4.92, 25 (+0.13) | 8.26, 23 (-0.47) | 9.38, 12 (+0.2) | 22.76, 7 (-0.07) | 24013 | 5181張 | 47.0 | 46.6 | 47.15 | 44.9 |
2023-09-22 | 0.28, 14265 (0.0) | 30.02, 23122 (-0.83) | 4.79, 25 (-0.5) | 8.73, 24 (+0.53) | 9.18, 12 (+0.56) | 22.83, 7 (-0.13) | 23858 | 7595張 | 46.6 | 47.7 | 48.2 | 45.7 |
2023-09-15 | 0.28, 14227 (+0.01) | 30.85, 23370 (-1.06) | 5.29, 26 (+0.91) | 8.2, 23 (-1.47) | 8.62, 11 (+1.4) | 22.96, 7 (-0.07) | 24098 | 12788張 | 47.5 | 46.35 | 49.7 | 45.05 |
2023-09-08 | 0.27, 14229 (0.0) | 31.91, 23654 (-0.14) | 4.38, 23 (-0.63) | 9.67, 26 (+1.23) | 7.22, 9 (-0.74) | 23.03, 7 (+0.03) | 24376 | 6296張 | 46.0 | 44.0 | 47.4 | 43.85 |
2023-09-01 | 0.27, 14220 (0.0) | 32.05, 23665 (-0.29) | 5.01, 25 (+0.34) | 8.44, 23 (-0.11) | 7.96, 10 (+1.35) | 23.0, 7 (-1.76) | 24392 | 5262張 | 43.8 | 46.5 | 46.5 | 43.15 |
2023-08-25 | 0.27, 14223 (+0.02) | 32.34, 23807 (+0.65) | 4.67, 23 (-1.45) | 8.55, 23 (+0.93) | 6.61, 9 (-0.31) | 24.76, 8 (-0.21) | 24515 | 21175張 | 45.45 | 46.95 | 49.45 | 45.2 |
2023-08-18 | 0.25, 14134 (0.0) | 31.69, 23437 (+0.97) | 6.12, 30 (+1.71) | 7.62, 20 (-1.19) | 6.92, 9 (-1.39) | 24.97, 8 (0.0) | 24131 | 17018張 | 45.9 | 44.0 | 48.6 | 43.6 |
2023-08-11 | 0.25, 14059 (0.0) | 30.72, 22948 (+0.61) | 4.41, 23 (-1.22) | 8.81, 24 (+1.43) | 8.31, 11 (-1.3) | 24.97, 8 (-0.01) | 23641 | 10882張 | 44.2 | 46.45 | 47.5 | 43.55 |
2023-08-04 | 0.25, 14073 (+0.02) | 30.11, 22837 (-0.31) | 5.63, 29 (+0.9) | 7.38, 20 (-0.19) | 9.61, 12 (+1.4) | 24.98, 8 (-2.06) | 23525 | 11883張 | 45.2 | 47.15 | 47.6 | 44.0 |
2023-07-28 | 0.23, 14056 (+0.04) | 30.42, 22785 (+3.15) | 4.73, 26 (-1.69) | 7.57, 20 (+0.08) | 8.21, 11 (-2.52) | 27.04, 9 (+1.6) | 23439 | 50477張 | 47.4 | 48.4 | 55.1 | 45.5 |
2023-07-21 | 0.19, 13924 (0.0) | 27.27, 21150 (-1.63) | 6.42, 32 (+1.73) | 7.49, 20 (-1.05) | 10.73, 13 (+2.67) | 25.44, 8 (-0.05) | 21807 | 24752張 | 44.0 | 39.55 | 44.0 | 37.9 |
2023-07-14 | 0.19, 13911 (-0.01) | 28.9, 21536 (-0.01) | 4.69, 24 (-0.41) | 8.54, 22 (+0.61) | 8.06, 11 (-0.55) | 25.49, 8 (+0.05) | 22214 | 4607張 | 39.1 | 38.4 | 39.5 | 37.6 |
2023-07-07 | 0.2, 13942 (0.0) | 28.91, 21629 (-0.07) | 5.1, 26 (+0.32) | 7.93, 21 (-0.3) | 8.61, 12 (+1.14) | 25.44, 8 (-0.03) | 22299 | 9557張 | 38.3 | 38.2 | 40.45 | 37.9 |
2023-06-30 | 0.2, 13970 (0.0) | 28.98, 21711 (+0.43) | 4.78, 24 (-1.28) | 8.23, 22 (+0.41) | 7.47, 10 (+0.56) | 25.47, 8 (-0.2) | 22395 | 5578張 | 38.1 | 39.05 | 39.1 | 37.0 |
2023-06-21 | 0.2, 13975 (0.0) | 28.55, 21627 (+0.47) | 6.06, 31 (+0.09) | 7.82, 20 (-0.07) | 6.91, 9 (-0.61) | 25.67, 8 (-0.02) | 22305 | 15220張 | 39.2 | 38.5 | 41.15 | 38.0 |
2023-06-16 | 0.2, 13943 (-0.01) | 28.08, 21282 (-0.44) | 5.97, 31 (+0.49) | 7.89, 21 (-0.2) | 7.52, 10 (+0.57) | 25.69, 8 (-0.04) | 21975 | 8313張 | 37.9 | 36.0 | 38.8 | 35.1 |
2023-06-09 | 0.21, 13953 (+0.01) | 28.52, 21402 (+1.61) | 5.48, 28 (-1.09) | 8.09, 22 (+0.34) | 6.95, 9 (+0.04) | 25.73, 8 (-0.05) | 22103 | 3140張 | 36.05 | 36.7 | 37.15 | 35.8 |
2023-06-02 | 0.2, 13922 (0.0) | 26.91, 20923 (+0.07) | 6.57, 33 (-0.1) | 7.75, 20 (+0.61) | 6.91, 9 (-0.62) | 25.78, 8 (-0.07) | 21633 | 7182張 | 37.25 | 35.25 | 38.1 | 35.05 |
2023-05-26 | 0.2, 13934 (0.0) | 26.84, 20963 (-0.36) | 6.67, 34 (+0.53) | 7.14, 19 (+0.21) | 7.53, 10 (-0.09) | 25.85, 8 (-0.01) | 21674 | 2817張 | 35.1 | 35.1 | 36.4 | 35.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.2, 13932 (0.0) | 27.2, 21020 (-0.17) | 6.14, 31 (-0.27) | 6.93, 18 (-0.51) | 7.62, 10 (+0.6) | 25.86, 8 (0.0) | 21727 | 3126張 | 35.0 | 34.7 | 35.6 | 33.8 |
2023-05-12 | 0.2, 13930 (+0.01) | 27.37, 21092 (+2.56) | 6.41, 32 (-0.65) | 7.44, 19 (-0.72) | 7.02, 9 (-2.06) | 25.86, 8 (+0.1) | 21799 | 22618張 | 35.2 | 37.1 | 41.35 | 34.2 |
2023-05-05 | 0.19, 13920 (0.0) | 24.81, 20211 (-0.71) | 7.06, 35 (-0.11) | 8.16, 20 (+0.28) | 9.08, 12 (+1.43) | 25.76, 8 (-0.06) | 20897 | 6044張 | 36.75 | 34.95 | 38.35 | 34.7 |
2023-04-28 | 0.19, 13946 (0.0) | 25.52, 20409 (-0.6) | 7.17, 35 (-0.23) | 7.88, 20 (-0.12) | 7.65, 10 (+0.64) | 25.82, 8 (-0.01) | 21117 | 1984張 | 34.7 | 34.3 | 35.35 | 33.7 |
2023-04-21 | 0.19, 13955 (0.0) | 26.12, 20538 (-0.59) | 7.4, 36 (+0.65) | 8.0, 20 (+0.69) | 7.01, 9 (-0.07) | 25.83, 8 (0.0) | 21236 | 5214張 | 34.3 | 34.5 | 36.1 | 33.85 |
2023-04-14 | 0.19, 13950 (0.0) | 26.71, 20644 (-0.45) | 6.75, 33 (+0.52) | 7.31, 19 (+0.36) | 7.08, 9 (-0.04) | 25.83, 8 (+0.12) | 21341 | 3781張 | 34.35 | 33.0 | 34.7 | 32.75 |
2023-04-07 | 0.19, 13982 (0.0) | 27.16, 20855 (+0.06) | 6.23, 30 (-0.4) | 6.95, 18 (0.0) | 7.12, 9 (-1.4) | 25.71, 8 (+1.48) | 21562 | 460張 | 32.95 | 32.8 | 33.25 | 32.55 |
2023-03-31 | 0.19, 14031 (0.0) | 27.1, 20926 (+0.4) | 6.63, 32 (+0.56) | 6.95, 18 (-2.15) | 8.52, 10 (+0.53) | 24.23, 7 (-0.02) | 21634 | 4224張 | 32.7 | 34.0 | 34.4 | 32.55 |
2023-03-24 | 0.19, 12890 (+0.01) | 26.7, 19701 (+0.03) | 6.07, 30 (+0.47) | 9.1, 23 (+0.59) | 7.99, 9 (-0.47) | 24.25, 7 (+0.02) | 20397 | 6941張 | 33.4 | 31.75 | 34.8 | 31.75 |
2023-03-17 | 0.18, 11684 (0.0) | 26.67, 18334 (+0.58) | 5.6, 28 (-0.49) | 8.51, 22 (-0.15) | 8.46, 10 (-0.03) | 24.23, 7 (0.0) | 19035 | 5826張 | 32.15 | 30.1 | 32.9 | 29.6 |
2023-03-10 | 0.18, 10603 (-0.01) | 26.09, 17087 (+0.2) | 6.09, 30 (-0.16) | 8.66, 22 (+0.01) | 8.49, 10 (+0.12) | 24.23, 7 (0.0) | 17792 | 3188張 | 30.55 | 30.5 | 32.0 | 30.2 |
2023-03-03 | 0.19, 10503 (0.0) | 25.89, 16923 (-0.05) | 6.25, 30 (-0.49) | 8.65, 22 (+0.4) | 8.37, 10 (+0.03) | 24.23, 7 (0.0) | 17633 | 1265張 | 30.25 | 28.7 | 30.35 | 28.7 |
2023-02-24 | 0.19, 10422 (0.0) | 25.94, 16862 (0.0) | 6.74, 32 (+0.13) | 8.25, 21 (+0.08) | 8.34, 10 (+0.11) | 24.23, 7 (-0.01) | 17573 | 764張 | 28.65 | 29.45 | 29.45 | 28.5 |
2023-02-17 | 0.19, 10329 (0.0) | 25.94, 16786 (+0.12) | 6.61, 31 (-0.18) | 8.17, 21 (+0.03) | 8.23, 10 (+0.08) | 24.24, 7 (+0.01) | 17504 | 828張 | 29.0 | 28.65 | 29.2 | 28.1 |
2023-02-10 | 0.19, 10244 (+0.01) | 25.82, 16689 (+0.05) | 6.79, 32 (+0.01) | 8.14, 21 (-0.4) | 8.15, 10 (+0.01) | 24.23, 7 (-0.01) | 17407 | 1944張 | 28.65 | 29.35 | 29.55 | 28.3 |
2023-02-03 | 0.18, 10159 (-0.01) | 25.77, 16591 (-0.25) | 6.78, 33 (+0.33) | 8.54, 22 (+0.15) | 8.14, 10 (-0.04) | 24.24, 7 (0.0) | 17303 | 1707張 | 29.15 | 26.8 | 29.15 | 26.4 |
2023-01-19 | 0.19, 10133 (0.0) | 26.02, 16612 (-0.03) | 6.45, 31 (-0.02) | 8.39, 21 (+0.03) | 8.18, 10 (-0.01) | 24.24, 7 (0.0) | 17334 | 248張 | 26.3 | 26.7 | 26.7 | 26.2 |
2023-01-13 | 0.19, 10087 (0.0) | 26.05, 16571 (-0.13) | 6.47, 31 (-0.16) | 8.36, 21 (+0.05) | 8.19, 10 (+0.01) | 24.24, 7 (0.0) | 17288 | 433張 | 26.4 | 26.6 | 26.6 | 26.0 |
2023-01-06 | 0.19, 10059 (0.0) | 26.18, 16563 (-0.03) | 6.63, 32 (-0.18) | 8.31, 21 (0.0) | 8.18, 10 (+0.01) | 24.24, 7 (0.0) | 17276 | 214張 | 26.25 | 26.2 | 26.55 | 26.0 |
2022-12-30 | 0.19, 10049 (0.0) | 26.21, 16568 (+0.03) | 6.81, 33 (+0.31) | 8.31, 21 (-0.33) | 8.17, 10 (+0.11) | 24.24, 7 (-0.01) | 17280 | 356張 | 26.15 | 27.0 | 27.0 | 25.85 |
2022-12-23 | 0.19, 10048 (0.0) | 26.18, 16553 (-0.19) | 6.5, 32 (+0.2) | 8.64, 22 (-0.03) | 8.06, 10 (+0.09) | 24.25, 7 (0.0) | 17267 | 346張 | 26.6 | 27.05 | 27.3 | 26.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.19, 10057 (0.0) | 26.37, 16610 (+0.03) | 6.3, 31 (+0.15) | 8.67, 22 (+0.03) | 7.97, 10 (+0.06) | 24.25, 7 (0.0) | 17323 | 514張 | 27.1 | 26.3 | 27.2 | 26.3 |
2022-12-09 | 0.19, 10037 (0.0) | 26.34, 16606 (-0.05) | 6.15, 30 (-0.49) | 8.64, 22 (+0.3) | 7.91, 10 (-0.01) | 24.25, 7 (0.0) | 17322 | 724張 | 26.85 | 27.3 | 27.8 | 26.75 |
2022-12-02 | 0.19, 10024 (0.0) | 26.39, 16614 (+0.03) | 6.64, 32 (+0.01) | 8.34, 21 (+0.08) | 7.92, 10 (0.0) | 24.25, 7 (0.0) | 17335 | 1014張 | 27.3 | 26.15 | 27.4 | 26.0 |
2022-11-25 | 0.19, 10014 (0.0) | 26.36, 16594 (+0.02) | 6.63, 32 (+0.14) | 8.26, 21 (0.0) | 7.92, 10 (+0.19) | 24.25, 7 (0.0) | 17315 | 567張 | 26.4 | 26.2 | 26.85 | 25.7 |
2022-11-18 | 0.19, 10008 (0.0) | 26.34, 16600 (-0.08) | 6.49, 31 (-0.41) | 8.26, 21 (-0.54) | 7.73, 10 (+0.49) | 24.25, 7 (0.0) | 17329 | 1143張 | 26.4 | 26.2 | 26.9 | 25.55 |
2022-11-11 | 0.19, 10005 (0.0) | 26.42, 16621 (-0.12) | 6.9, 34 (+0.12) | 8.8, 22 (+0.89) | 7.24, 9 (-0.58) | 24.25, 7 (0.0) | 17352 | 822張 | 26.0 | 25.6 | 26.8 | 25.6 |
2022-11-04 | 0.19, 9998 (0.0) | 26.54, 16656 (-0.1) | 6.78, 33 (+0.2) | 7.91, 20 (0.0) | 7.82, 10 (+0.09) | 24.25, 7 (+0.01) | 17392 | 466張 | 25.9 | 24.1 | 26.3 | 24.1 |
2022-10-28 | 0.19, 9992 (0.0) | 26.64, 16673 (-0.08) | 6.58, 32 (-0.55) | 7.91, 20 (+0.47) | 7.73, 10 (-1.47) | 24.24, 7 (+1.53) | 17413 | 696張 | 24.0 | 25.1 | 25.2 | 23.7 |
2022-10-21 | 0.19, 9985 (0.0) | 26.72, 16679 (-0.08) | 7.13, 35 (+0.52) | 7.44, 19 (-0.82) | 9.2, 11 (+0.16) | 22.71, 6 (+0.12) | 17417 | 846張 | 24.8 | 23.95 | 25.1 | 23.5 |
2022-10-14 | 0.19, 9985 (0.0) | 26.8, 16705 (+0.03) | 6.61, 34 (+0.42) | 8.26, 21 (-0.36) | 9.04, 11 (-0.21) | 22.59, 6 (+0.1) | 17450 | 1919張 | 23.95 | 25.0 | 25.0 | 23.15 |
2022-10-07 | 0.19, 9984 (0.0) | 26.77, 16715 (-0.16) | 6.19, 32 (-0.07) | 8.62, 22 (-0.02) | 9.25, 11 (-0.05) | 22.49, 6 (0.0) | 17458 | 1235張 | 25.85 | 25.95 | 27.3 | 25.05 |
2022-09-30 | 0.19, 9981 (0.0) | 26.93, 16738 (-0.17) | 6.26, 32 (-0.86) | 8.64, 22 (+0.09) | 9.3, 11 (-0.11) | 22.49, 6 (+0.01) | 17474 | 1664張 | 26.0 | 28.3 | 28.3 | 25.0 |
2022-09-23 | 0.19, 9960 (0.0) | 27.1, 16786 (+0.06) | 7.12, 35 (-0.31) | 8.55, 21 (-0.01) | 9.41, 11 (+0.07) | 22.48, 6 (+0.01) | 17494 | 1123張 | 28.2 | 29.95 | 29.95 | 28.0 |
2022-09-16 | 0.19, 9937 (0.0) | 27.04, 16772 (-0.09) | 7.43, 37 (+0.25) | 8.56, 21 (+0.05) | 9.34, 11 (+0.1) | 22.47, 6 (0.0) | 17484 | 814張 | 30.0 | 30.25 | 30.8 | 29.8 |
2022-09-08 | 0.19, 9915 (0.0) | 27.13, 16794 (+0.19) | 7.18, 36 (-0.68) | 8.51, 21 (+0.55) | 9.24, 11 (-0.74) | 22.47, 6 (0.0) | 17515 | 1117張 | 30.0 | 30.9 | 30.9 | 28.9 |
2022-09-02 | 0.19, 9931 (0.0) | 26.94, 16795 (-0.22) | 7.86, 39 (+0.57) | 7.96, 20 (-0.27) | 9.98, 12 (+0.16) | 22.47, 6 (0.0) | 17499 | 1497張 | 30.8 | 31.2 | 32.0 | 30.8 |
2022-08-26 | 0.19, 9915 (+0.01) | 27.16, 16858 (-0.27) | 7.29, 36 (-0.31) | 8.23, 21 (+0.71) | 9.82, 12 (-0.31) | 22.47, 6 (0.0) | 17561 | 1468張 | 31.85 | 31.55 | 32.1 | 31.2 |
2022-08-19 | 0.18, 9895 (-0.01) | 27.43, 16918 (-0.28) | 7.6, 37 (+0.05) | 7.52, 19 (+0.28) | 10.13, 12 (0.0) | 22.47, 6 (-0.03) | 17620 | 1792張 | 31.6 | 31.4 | 31.85 | 30.9 |
2022-08-12 | 0.19, 9893 (+0.01) | 27.71, 17040 (-0.48) | 7.55, 37 (-0.25) | 7.24, 19 (+0.27) | 10.13, 12 (-0.02) | 22.5, 6 (+0.03) | 17757 | 2174張 | 31.25 | 30.2 | 31.25 | 29.75 |
2022-08-05 | 0.18, 9860 (0.0) | 28.19, 17139 (+1.11) | 7.8, 38 (+0.7) | 6.97, 18 (-1.51) | 10.15, 12 (+0.29) | 22.47, 6 (0.0) | 17842 | 3840張 | 30.3 | 31.65 | 32.5 | 29.35 |
2022-07-29 | 0.18, 9832 (0.0) | 27.08, 16804 (+0.24) | 7.1, 34 (-0.68) | 8.48, 22 (+0.47) | 9.86, 11 (-0.33) | 22.47, 6 (+0.01) | 17509 | 1161張 | 31.3 | 32.15 | 32.15 | 31.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.18, 9818 (0.0) | 26.84, 16733 (-0.4) | 7.78, 36 (+0.06) | 8.01, 21 (-0.33) | 10.19, 12 (+0.51) | 22.46, 6 (-0.01) | 17430 | 2650張 | 31.75 | 31.3 | 33.1 | 31.3 |
2022-07-15 | 0.18, 9804 (0.0) | 27.24, 16819 (0.0) | 7.72, 37 (+0.71) | 8.34, 22 (-0.35) | 9.68, 11 (+0.29) | 22.47, 6 (0.0) | 17514 | 1834張 | 31.05 | 31.45 | 31.7 | 29.3 |
2022-07-08 | 0.18, 9795 (0.0) | 27.24, 16846 (-0.25) | 7.01, 34 (-1.04) | 8.69, 23 (+0.74) | 9.39, 11 (-0.21) | 22.47, 6 (-0.02) | 17554 | 2353張 | 31.1 | 30.7 | 31.9 | 29.1 |
2022-07-01 | 0.18, 9782 (0.0) | 27.49, 16912 (-0.42) | 8.05, 38 (+1.1) | 7.95, 21 (-0.29) | 9.6, 11 (-0.02) | 22.49, 6 (0.0) | 17611 | 2726張 | 30.65 | 31.75 | 33.6 | 30.55 |
2022-06-24 | 0.18, 9772 (0.0) | 27.91, 17022 (-0.68) | 6.95, 34 (-0.21) | 8.24, 22 (-0.11) | 9.62, 11 (-0.12) | 22.49, 6 (-0.02) | 17735 | 3326張 | 31.35 | 32.85 | 33.0 | 30.3 |
2022-06-17 | 0.18, 9785 (+0.01) | 28.59, 17319 (+4.0) | 7.16, 35 (+0.95) | 8.35, 22 (+0.4) | 9.74, 11 (+0.68) | 22.51, 6 (-6.65) | 18016 | 21448張 | 32.75 | 35.1 | 37.2 | 32.0 |
2022-06-10 | 0.17, 9746 (0.0) | 24.59, 16135 (-0.12) | 6.21, 30 (+0.06) | 7.95, 21 (-0.02) | 9.06, 11 (+0.07) | 29.16, 8 (-0.01) | 16796 | 760張 | 34.2 | 33.65 | 34.2 | 33.5 |
2022-06-02 | 0.17, 9757 (0.0) | 24.71, 16162 (-0.03) | 6.15, 30 (+0.58) | 7.97, 21 (-0.32) | 8.99, 11 (+0.02) | 29.17, 8 (-0.18) | 16815 | 1360張 | 33.6 | 33.3 | 34.6 | 33.3 |
2022-05-27 | 0.17, 9763 (0.0) | 24.74, 16173 (+0.24) | 5.57, 27 (+0.13) | 8.29, 22 (-0.43) | 8.97, 11 (-0.99) | 29.35, 8 (+1.08) | 16821 | 1090張 | 33.0 | 34.3 | 34.5 | 32.8 |
2022-05-20 | 0.17, 9769 (0.0) | 24.5, 16143 (-0.26) | 5.44, 27 (-0.31) | 8.72, 23 (+1.09) | 9.96, 12 (-2.85) | 28.27, 8 (+2.54) | 16797 | 2196張 | 34.0 | 32.85 | 34.35 | 31.05 |
2022-05-13 | 0.17, 9762 (0.0) | 24.76, 16201 (-0.32) | 5.75, 28 (-0.53) | 7.63, 20 (-0.93) | 12.81, 15 (+3.37) | 25.73, 7 (-1.51) | 16859 | 1854張 | 32.35 | 33.35 | 33.35 | 31.55 |
2022-05-06 | 0.17, 9773 (0.0) | 25.08, 16310 (+0.25) | 6.28, 30 (+0.46) | 8.56, 22 (+0.9) | 9.44, 11 (+1.26) | 27.24, 8 (-3.28) | 16966 | 2273張 | 33.6 | 34.0 | 34.25 | 32.7 |
2022-04-29 | 0.17, 9759 (-0.01) | 24.83, 16255 (-0.04) | 5.82, 28 (-0.23) | 7.66, 20 (-0.54) | 8.18, 10 (+0.01) | 30.52, 9 (+0.65) | 16896 | 2824張 | 34.0 | 34.1 | 34.7 | 32.55 |
2022-04-22 | 0.18, 9763 (+0.01) | 24.87, 16326 (+0.11) | 6.05, 29 (-0.11) | 8.2, 21 (+1.36) | 8.17, 10 (-1.59) | 29.87, 9 (+0.45) | 16971 | 3171張 | 35.65 | 34.5 | 36.5 | 33.5 |
2022-04-15 | 0.17, 9737 (-0.01) | 24.76, 16319 (+0.24) | 6.16, 29 (-0.67) | 6.84, 18 (-0.14) | 9.76, 12 (+0.04) | 29.42, 9 (-0.3) | 16969 | 3100張 | 34.7 | 37.05 | 37.2 | 34.7 |
2022-04-08 | 0.18, 9700 (+0.01) | 24.52, 16254 (+0.47) | 6.83, 32 (+0.85) | 6.98, 18 (-1.42) | 9.72, 12 (+1.04) | 29.72, 9 (-1.39) | 16879 | 2761張 | 37.55 | 39.2 | 39.2 | 37.0 |
2022-04-01 | 0.17, 9715 (0.0) | 24.05, 16233 (+0.2) | 5.98, 28 (-0.7) | 8.4, 22 (-0.62) | 8.68, 11 (+1.26) | 31.11, 9 (-0.24) | 16839 | 5849張 | 39.3 | 40.0 | 40.8 | 38.3 |
2022-03-25 | 0.17, 9518 (-0.01) | 23.85, 15977 (-0.82) | 6.68, 31 (+0.44) | 9.02, 23 (+0.76) | 7.42, 9 (+0.05) | 31.35, 9 (+0.66) | 16580 | 5645張 | 39.9 | 39.35 | 40.95 | 39.15 |
2022-03-18 | 0.18, 9494 (0.0) | 24.67, 16132 (+1.07) | 6.24, 30 (+0.19) | 8.26, 21 (-0.34) | 7.37, 9 (-0.01) | 30.69, 9 (-1.82) | 16751 | 8230張 | 39.4 | 40.05 | 40.6 | 38.2 |