6202 盛群 (上市) - 半導體,電動車輛

同業: 新普  普誠  茂達  研通  元山  台表科  康舒  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 68.146390441159.51%8.2%0.0%644-25.09%0.29%3.2%16.62%
2022-12-26 68.54639-43426-269.18%8.2%-0.97%86013.07%0.38%6.41%17.14%
2022-12-23 67.64682-42452119.65%8.28%-0.84%761-41.71%0.34%7.0%16.98%
2022-12-22 67.64724-89441-49.34%8.35%-1.88%1305-64.4%0.58%7.84%17.12%
2022-12-21 67.14813-212445369.25%8.51%-4.27%3668-53.55%1.62%8.03%17.01%
2022-12-20 68.2502590409108.14%8.89%1.83%7898260.76%3.49%6.9%15.7%
2022-12-19 68.44935-339399258.09%8.73%-6.43%2189-18.07%0.97%3.79%12.71%
2022-12-16 68.55274354374107.09%9.33%7.24%267253.92%1.18%3.48%12.41%
2022-12-15 69.7492033364-197.4%8.7%0.69%173656.43%0.77%3.23%12.16%
2022-12-14 68.9488725383-287.84%8.64%0.47%110928.83%0.49%2.83%12.67%
2022-12-13 68.04862-18411338.45%8.6%-0.35%861-42.49%0.38%2.8%15.14%
2022-12-12 68.3488044378-287.75%8.63%0.94%1498-28.35%0.66%2.95%15.26%
2022-12-09 70.34836132406458.4%8.55%2.76%2090148.87%0.92%3.04%15.21%
2022-12-08 69.8470421361-227.67%8.32%0.48%840-19.24%0.37%2.92%15.9%
2022-12-07 69.1468329383158.18%8.28%0.61%1040-13.17%0.46%3.35%17.52%
2022-12-06 70.54654108368-137.91%8.23%2.36%1197-29.56%0.53%3.72%17.62%
2022-12-05 72.64546-175381-258.38%8.04%-3.71%1700-7.17%0.75%3.99%18.0%
2022-12-02 72.8472155406678.6%8.35%1.21%18311.38%0.81%3.46%17.61%
2022-12-01 72.146662633917.27%8.25%0.49%1806-4.33%0.8%3.13%17.02%
2022-11-30 71.246403733837.28%8.21%0.86%18884.45%0.83%2.8%16.59%
2022-11-29 70.2460378335-67.28%8.14%1.75%1808260.02%0.8%2.28%16.87%
2022-11-28 69.64525-2734127.54%8.0%-0.62%502-53.71%0.22%1.98%16.32%
2022-11-25 70.3455210533947.45%8.05%2.42%10854.37%0.48%2.43%16.37%
2022-11-24 72.044471733507.53%7.86%0.38%103945.46%0.46%2.87%16.04%
2022-11-23 70.24430-25335-17.56%7.83%-0.63%714-36.93%0.32%3.69%15.99%
2022-11-22 69.94455-154336-347.54%7.88%-3.31%1133-25.71%0.5%6.34%15.91%
2022-11-21 70.846099637028.03%8.15%2.13%1525-26.89%0.67%6.34%15.64%
2022-11-18 72.54513-8436838.15%7.98%-1.85%2086-27.75%0.92%6.27%15.3%
2022-11-17 72.6459754365-157.94%8.13%1.25%2887-57.01%1.28%6.96%14.65%
2022-11-16 73.14543216380368.36%8.03%4.97%6718504.4%2.97%7.68%14.01%
2022-11-15 69.94327-12934427.95%7.65%-2.92%1111-19.71%0.49%5.27%12.01%
2022-11-14 69.444564634297.68%7.88%1.03%1384-62.09%0.61%5.69%12.17%
2022-11-11 70.0441077333-387.55%7.8%1.83%3652-19.06%1.61%5.44%12.18%
2022-11-10 70.0433326537168.56%7.66%6.54%4512256.92%1.99%4.05%11.0%
2022-11-09 68.3406851365-178.97%7.19%1.27%1264-38.63%0.56%2.43%9.49%
2022-11-08 67.44017182382-59.51%7.1%4.72%2059153.8%0.91%2.98%9.36%
2022-11-07 66.6383563387-2810.09%6.78%1.65%81161.17%0.36%2.32%9.14%
2022-11-04 66.03772-9415-211.0%6.67%-0.3%503-40.63%0.22%2.23%9.03%
2022-11-03 65.6378128417-811.03%6.69%0.75%848-66.29%0.38%2.15%9.07%
2022-11-02 66.83753304254511.32%6.64%0.91%2516344.1%1.11%2.19%9.0%
2022-11-01 65.837236380910.21%6.58%0.15%566-7.43%0.25%1.32%8.33%
2022-10-31 66.437176371199.98%6.57%0.15%61287.19%0.27%1.29%8.33%
2022-10-28 66.73711-2835229.49%6.56%-0.76%326-65.2%0.14%1.36%8.41%
2022-10-27 68.03739-16350-79.36%6.61%-0.45%93974.58%0.42%1.48%8.61%
2022-10-26 65.13755-3357289.51%6.64%-0.15%5386.41%0.24%1.71%8.97%
2022-10-25 64.43758932918.75%6.65%0.3%505-34.12%0.22%2.44%9.04%
2022-10-24 66.0374932328-138.75%6.63%0.91%76727.3%0.34%2.87%9.36%
2022-10-21 66.13717137341109.17%6.57%3.79%603-58.65%0.27%3.15%9.3%
2022-10-20 67.7358022331-59.25%6.33%0.64%1458-33.46%0.64%3.32%9.17%
2022-10-19 68.33558-70336249.44%6.29%-2.02%219149.74%0.97%3.16%8.68%
2022-10-18 66.036282531298.6%6.42%0.78%14634.05%0.65%2.61%7.82%
2022-10-17 65.036031930398.41%6.37%0.47%140641.63%0.62%2.66%7.32%
2022-10-14 63.23584-62294-108.2%6.34%-1.71%993-9.69%0.44%2.29%6.91%
2022-10-13 59.93646-28630438.34%6.45%-7.19%109915.86%0.49%2.11%6.6%
2022-10-12 62.139324301-157.66%6.95%0.0%949-39.55%0.42%1.93%6.28%
2022-10-11 62.23928-1731608.04%6.95%-0.43%1570179.75%0.69%1.95%6.03%
2022-10-07 66.839452231658.01%6.98%0.58%561-5.89%0.25%1.51%5.61%
2022-10-06 67.739230311287.93%6.94%0.0%596-13.05%0.26%1.62%5.72%
2022-10-05 67.63923-1828347.21%6.94%-0.43%686-31.12%0.3%1.69%5.67%
2022-10-04 67.93941-3227907.08%6.97%-0.85%99572.14%0.44%2.17%5.77%
2022-10-03 65.4397319279-27.02%7.03%0.57%578-27.84%0.26%2.04%5.69%
2022-09-30 66.63954-16281-137.11%6.99%-0.43%8015.08%0.35%2.32%5.61%
2022-09-29 65.33970-18294-117.41%7.02%-0.43%763-56.7%0.34%2.24%5.46%
2022-09-28 63.73988-72305-637.65%7.05%-1.81%1762150.49%0.78%2.04%5.3%
2022-09-27 66.640608368-369.06%7.18%0.14%703-42.0%0.31%1.42%4.71%
2022-09-26 67.04052-121404279.97%7.17%-2.85%121290.47%0.54%1.22%4.73%
2022-09-23 70.54173-1377129.03%7.38%0.0%636106.85%0.28%0.83%4.37%
2022-09-22 69.641744365-28.74%7.38%0.0%307-10.4%0.14%0.76%4.21%
2022-09-21 70.14170-17367-38.8%7.38%-0.4%34330.19%0.15%0.76%4.22%
2022-09-20 70.74187537008.84%7.41%0.14%263-20.52%0.12%0.77%4.27%
2022-09-19 70.3418216370-128.85%7.4%0.41%332-28.82%0.15%0.82%4.38%
2022-09-16 70.54166-1753821089.17%7.37%-4.04%46653.28%0.21%0.95%4.55%
2022-09-15 71.84341171274-1036.31%7.68%4.07%304-17.1%0.13%1.1%4.69%
2022-09-14 71.74170-14377209.04%7.38%-0.27%367-4.31%0.16%1.17%4.86%
2022-09-13 71.64184-2635748.53%7.4%-0.67%383-39.19%0.17%1.42%5.46%
2022-09-12 70.742109353-338.38%7.45%0.27%630-21.1%0.28%1.61%5.66%
2022-09-08 71.34201-14386-159.19%7.43%-0.27%79968.11%0.35%1.51%5.83%
2022-09-07 68.34215-35401-469.51%7.45%-0.93%475-48.41%0.21%1.36%5.86%
2022-09-06 69.04250-954477910.52%7.52%-2.08%92111.76%0.41%1.33%6.06%
2022-09-05 70.743454368948.47%7.68%0.0%824106.49%0.36%1.11%6.24%
2022-09-02 72.843414274106.31%7.68%0.13%399-12.11%0.18%1.08%6.87%
2022-09-01 73.34337-126456.09%7.67%0.0%45411.91%0.2%1.07%7.37%
2022-08-31 74.24338-14259-155.97%7.67%-0.39%406-4.32%0.18%0.99%7.59%
2022-08-30 73.34352-42274-166.3%7.7%-0.9%424-43.75%0.19%0.97%7.87%
2022-08-29 73.14394-35290386.6%7.77%-0.77%754100.53%0.33%0.98%8.25%
2022-08-26 74.54429-27252-55.69%7.83%-0.63%37632.55%0.17%0.87%8.31%
2022-08-25 74.24456-425785.77%7.88%-0.13%283-17.36%0.13%1.02%8.61%
2022-08-24 73.54460524915.58%7.89%0.13%343-24.27%0.15%1.24%9.05%
2022-08-23 73.5445518248155.57%7.88%0.38%453-10.55%0.2%1.39%9.98%
2022-08-22 74.544377223335.25%7.85%1.68%507-29.86%0.22%1.95%12.2%
2022-08-19 75.54365101230465.27%7.72%2.39%723-6.23%0.32%2.1%12.47%
2022-08-18 74.7426428184-114.32%7.54%0.67%77110.92%0.34%2.23%12.85%
2022-08-17 75.14236911951014.6%7.49%2.18%695-59.57%0.31%2.27%13.48%
2022-08-16 75.0414549422.27%7.33%0.14%1719106.83%0.76%2.37%13.6%
2022-08-15 74.741412592-12.22%7.32%0.55%831-18.97%0.37%2.2%13.09%
2022-08-12 74.341161719322.26%7.28%4.3%102518.87%0.45%2.83%13.27%
2022-08-11 73.13945549102.31%6.98%1.45%863-6.75%0.38%3.05%13.21%
2022-08-10 72.538912491-302.34%6.88%0.58%925-30.68%0.41%3.09%13.1%
2022-08-09 74.03867401211213.13%6.84%1.03%1335-40.72%0.59%3.14%13.02%
2022-08-08 82.03827-34000.0%6.77%-0.88%225248.14%1.0%3.12%12.8%
2022-08-05 81.53861-52000.0%6.83%-1.3%152058.13%0.67%2.52%12.0%
2022-08-04 79.8391360-100.0%6.92%0.14%961-5.97%0.43%2.31%11.88%
2022-08-03 78.53907-3210-1630.26%6.91%-0.86%1022-20.7%0.45%2.45%11.79%
2022-08-02 79.03939-9173-354.39%6.97%-0.14%128943.49%0.57%3.08%11.65%
2022-08-01 80.3394811208-365.27%6.98%0.29%898-13.78%0.4%4.93%11.43%
2022-07-29 80.4393741244-506.2%6.96%1.02%1042-19.18%0.46%5.03%11.6%
2022-07-28 81.3389633294-17.55%6.89%0.88%1289-47.28%0.57%5.27%13.27%
2022-07-27 81.33863-49295-1347.64%6.83%-1.3%2446-55.29%1.08%5.66%13.32%
2022-07-26 79.33912-131429-3010.97%6.92%-3.22%5471389.69%2.42%5.01%12.59%
2022-07-25 86.140432545932911.35%7.15%0.56%1117-29.46%0.49%2.84%10.53%
2022-07-22 87.54018-181301303.24%7.11%-0.42%1584-27.65%0.7%2.89%10.29%
2022-07-21 88.64036-380-20207.14%-0.97%2189124.88%0.97%2.59%9.88%
2022-07-20 83.84074-238202204.96%7.21%-5.5%97371.29%0.43%1.89%9.2%
2022-07-19 83.8431213518204.22%7.63%3.25%568-53.78%0.25%1.79%9.15%
2022-07-18 83.54177-27182-214.36%7.39%-0.67%122936.83%0.54%1.91%9.39%
2022-07-15 81.5420482203-94.83%7.44%2.06%89846.98%0.4%1.57%9.46%
2022-07-14 80.1412217212-115.14%7.29%0.41%611-17.27%0.27%1.72%9.89%
2022-07-13 79.0410548223-225.43%7.26%1.11%739-12.01%0.33%1.78%10.05%
2022-07-12 76.24057-52245346.04%7.18%-1.24%84085.2%0.37%1.77%10.01%
2022-07-11 79.141091621175.14%7.27%0.41%453-63.65%0.2%1.75%10.12%
2022-07-08 80.54093-14920404.98%7.24%-3.47%124765.95%0.55%2.12%10.53%
2022-07-07 79.4424288204-684.81%7.5%2.04%7517.51%0.33%3.69%10.67%
2022-07-06 78.0415454272-126.55%7.35%1.38%699-12.66%0.31%3.98%10.92%
2022-07-05 80.04100-49284-906.93%7.25%-1.23%800-37.7%0.35%4.02%11.01%
2022-07-04 79.74149-59374-1419.01%7.34%-1.34%1285-73.27%0.57%4.02%10.93%
2022-07-01 78.44208-63751513612.24%7.44%-13.19%4807240.28%2.13%3.72%10.69%
2022-06-30 85.84845-483792897.82%8.57%-0.92%141280.03%0.62%1.88%8.98%
2022-06-29 89.64893-3890291.84%8.65%-0.8%784-3.3%0.35%1.55%9.45%
2022-06-28 90.94931-861-191.24%8.72%-0.23%81136.53%0.36%1.57%9.55%
2022-06-27 92.34939-1180-171.62%8.74%-0.11%594-7.87%0.26%1.71%9.6%
2022-06-24 90.849502397-41.96%8.75%0.46%645-2.8%0.29%2.06%9.75%
2022-06-23 91.149276101-142.05%8.71%0.11%663-21.55%0.29%2.6%10.67%
2022-06-22 91.54921-5115-1282.34%8.7%-0.11%846-24.92%0.37%2.73%10.61%
2022-06-21 94.54926-31243-514.93%8.71%-0.68%1126-18.77%0.5%2.65%10.59%
2022-06-20 91.04957-25294-125.93%8.77%-0.45%1387-25.47%0.61%2.63%10.54%
2022-06-17 93.94982-74306456.14%8.81%-1.45%186193.33%0.82%2.63%10.27%
2022-06-16 93.75056-7261-2075.16%8.94%-0.11%96247.65%0.43%2.5%9.78%
2022-06-15 95.550633468-759.24%8.95%0.0%652-39.91%0.29%2.66%10.1%
2022-06-14 96.05060-7543-11210.73%8.95%-0.11%1085-21.75%0.48%2.77%10.29%
2022-06-13 96.45067-33655-1312.93%8.96%-0.67%1386-12.13%0.61%2.57%10.39%
2022-06-10 98.15100-42668-25213.1%9.02%-0.77%157820.33%0.7%2.28%10.34%
2022-06-09 100.051427092011417.89%9.09%1.34%131146.89%0.58%2.0%9.96%
2022-06-08 102.05072-53806915.89%8.97%-0.99%89240.56%0.39%2.51%9.82%
2022-06-07 101.05125-81797-8715.55%9.06%-1.63%635-13.55%0.28%2.56%10.0%
2022-06-06 101.0520648884-716.98%9.21%0.99%734-21.86%0.32%2.69%10.15%
2022-06-02 102.05158-39891017.27%9.12%-0.76%940-61.95%0.42%2.78%10.19%
2022-06-01 102.55197-482891-4717.14%9.19%-8.47%2470144.98%1.09%3.57%10.41%
2022-05-31 100.05679-119938-316.52%10.04%-2.05%10087.8%0.45%2.71%9.87%
2022-05-30 99.75798-37941-816.23%10.25%-0.68%935-0.15%0.41%2.62%9.71%
2022-05-27 98.45835629491016.26%10.32%1.08%937-65.58%0.41%2.66%9.74%
2022-05-26 98.05773-14493927016.27%10.21%-2.39%2722413.78%1.2%2.58%9.93%
2022-05-25 98.7591714669-2111.31%10.46%0.19%529-33.81%0.23%1.71%9.79%
2022-05-24 97.35903280690-311.69%10.44%5.03%800-21.23%0.35%2.22%10.8%
2022-05-23 98.556232586937512.32%9.94%4.74%101633.96%0.45%2.35%11.58%
2022-05-20 99.45365-55618-411.52%9.49%-1.04%758-0.05%0.34%2.47%11.95%
2022-05-19 99.05420-31622-1011.48%9.59%-0.52%758-55.31%0.34%2.7%12.37%
2022-05-18 98.8545133632011.59%9.64%0.63%169857.94%0.75%2.69%12.76%
2022-05-17 98.45418-122632011.66%9.58%-2.24%1075-17.67%0.48%2.38%12.96%
2022-05-16 96.75540-173632-4511.41%9.8%-2.97%13062.28%0.58%2.47%13.45%
2022-05-13 97.45713-57677-8111.85%10.1%-0.98%127775.57%0.56%2.33%15.1%
2022-05-12 94.55770-9758-1513.14%10.2%-0.2%727-26.81%0.32%2.13%15.58%
2022-05-11 95.25779-60773-1313.38%10.22%-1.06%993-22.83%0.44%2.44%16.03%
2022-05-10 94.85839-46786-7413.46%10.33%-0.77%128830.97%0.57%2.55%16.94%
2022-05-09 93.75885-298607614.61%10.41%-0.48%98318.68%0.43%2.27%19.56%
2022-05-06 96.65914-68784-1313.26%10.46%-1.13%828-42.27%0.37%2.28%19.73%
2022-05-05 96.85982150797-213.32%10.58%2.62%143516.03%0.63%2.52%20.49%
2022-05-04 95.45832-25799-11513.7%10.31%-0.48%123789.32%0.55%2.94%20.88%
2022-05-03 94.35857-891411915.61%10.36%-0.1%653-35.47%0.29%3.65%21.17%
2022-04-29 93.6586523795-6113.55%10.37%0.39%1012-25.93%0.45%4.49%22.19%
2022-04-28 93.45842-17856-12414.65%10.33%-0.29%1367-42.69%0.6%4.86%25.45%
2022-04-27 93.45859-400980-1816.73%10.36%-6.41%2385-15.74%1.05%5.01%30.88%
2022-04-26 94.06259-68998-8015.95%11.07%-1.07%283110.45%1.25%4.68%31.18%
2022-04-25 95.16327-5511078-21417.04%11.19%-7.98%256339.03%1.13%4.38%31.85%
2022-04-22 99.06878151129212718.78%12.16%2.18%18437.22%0.82%4.22%33.45%
2022-04-21 101.06727711657717.32%11.9%0.17%17195.79%0.76%5.62%40.37%
2022-04-20 99.8672046108811216.19%11.88%0.68%1625-24.78%0.72%5.91%40.96%
2022-04-19 100.5667411976614.62%11.8%0.17%2160-1.49%0.96%5.96%41.24%
2022-04-18 99.066631319706414.56%11.78%1.99%2193-56.3%0.97%6.36%41.81%
2022-04-15 98.36532-30290621813.87%11.55%-4.47%5019112.13%2.22%8.58%42.97%
2022-04-14 101.5683455688-810.07%12.09%0.83%236635.86%1.05%6.97%41.59%
2022-04-13 103.067791786966610.27%11.99%2.74%1741-43.32%0.77%7.05%42.16%
2022-04-12 102.06601-104630-1159.54%11.67%-1.6%3072-57.34%1.36%7.3%43.02%
2022-04-11 104.06705-54174542011.11%11.86%-7.49%7203421.51%3.18%6.78%43.56%
2022-04-08 114.57246243325444.49%12.82%3.47%1381-45.7%0.61%4.9%43.95%
2022-04-07 112.57003-1672811324.01%12.39%-2.29%25439.8%1.12%7.99%47.73%
2022-04-06 116.07170-104149522.08%12.68%-1.4%231623.1%1.02%12.91%48.18%
2022-04-01 118.57274-14297-321.33%12.86%-1.98%1882-36.43%0.83%13.24%48.15%
2022-03-31 119.57416-35129-391.74%13.12%-0.46%2960-64.68%1.31%14.33%48.94%
2022-03-30 120.57451-45168472.25%13.18%-0.6%8381-38.69%3.71%15.75%49.42%
2022-03-29 122.07496-220121311.61%13.26%-2.86%13671346.22%6.04%19.78%46.87%
2022-03-28 119.577165590261.17%13.65%0.74%3063-29.51%1.35%15.09%41.42%
2022-03-25 119.57661-19464190.84%13.55%-2.45%4346-29.51%1.92%14.73%40.67%
2022-03-24 121.578554945450.57%13.89%0.58%6165-64.77%2.73%14.34%39.63%
2022-03-23 123.07806382000.0%13.81%5.18%17502473.19%7.74%13.74%37.53%
2022-03-22 119.07424-137000.0%13.13%-1.8%305335.11%1.35%6.84%30.27%
2022-03-21 117.57561-30000.0%13.37%-0.45%2260-34.63%1.0%7.11%29.18%
2022-03-18 117.57591400-590.0%13.43%0.6%3457-28.12%1.53%7.74%28.44%
2022-03-17 119.0755175950.78%13.35%0.07%4810153.42%2.13%8.11%27.5%
2022-03-16 113.57544-3854-20.72%13.34%-0.52%1898-48.01%0.84%9.56%26.42%
2022-03-15 112.07582-5256-180.74%13.41%-0.67%3651-0.9%1.61%13.11%26.28%
2022-03-14 116.57634-3274-270.97%13.5%-0.44%3684-14.44%1.63%13.07%25.35%
2022-03-11 117.57666470101-371.32%13.56%6.52%4306-46.76%1.9%12.43%24.43%
2022-03-10 116.07196290138421.92%12.73%4.26%8088-18.54%3.58%12.16%23.41%
2022-03-09 115.5690617696451.39%12.21%2.61%9929178.92%4.39%10.36%20.53%
2022-03-08 110.5673010451-60.76%11.9%1.54%355959.54%1.57%7.13%16.6%
2022-03-07 110.066269057-20.86%11.72%1.38%2231-39.53%0.99%6.15%15.79%
2022-03-04 113.56536315900.9%11.56%0.52%3689-8.45%1.63%5.77%15.39%
2022-03-03 113.565051375900.91%11.5%2.13%403054.2%1.78%5.02%14.16%
2022-03-02 111.06368735910.93%11.26%1.17%261393.94%1.16%3.86%13.1%
2022-03-01 109.06295458-10.92%11.13%0.0%1347-1.1%0.6%3.18%12.62%
2022-02-25 107.56291-159-10.94%11.13%0.0%1362-31.53%0.6%2.84%12.4%
2022-02-24 105.56292-11960-50.95%11.13%-1.85%199039.75%0.88%2.51%12.11%
2022-02-23 108.56411-126541.01%11.34%-0.18%142432.35%0.63%2.21%12.03%
2022-02-22 106.56423-7761-260.95%11.36%-1.22%107685.0%0.48%2.63%11.73%
2022-02-21 107.56500987-211.34%11.5%0.17%581-3.54%0.26%2.85%11.89%
2022-02-18 107.56491210801.66%11.48%0.0%603-54.44%0.27%3.29%12.06%
2022-02-17 106.5648927108-11.66%11.48%0.44%1323-44.06%0.59%3.72%12.29%
2022-02-16 108.56462-26010981.69%11.43%-3.87%236650.3%1.05%4.02%12.25%
2022-02-15 106.56722-5710131.5%11.89%-0.83%15740.53%0.7%3.67%11.45%
2022-02-14 106.06779-2598611.45%11.99%-0.33%1565-1.34%0.69%3.44%12.1%
2022-02-11 106.06804-843710.54%12.03%-1.23%1587-20.71%0.7%3.51%12.4%
2022-02-10 105.568888636-80.52%12.18%1.25%200127.09%0.88%3.39%12.34%
2022-02-09 105.56802-544480.65%12.03%-0.82%157550.84%0.7%2.91%12.23%
2022-02-08 102.56856-2436-230.53%12.13%-0.33%1044-39.78%0.46%2.93%12.32%
2022-02-07 101.568805159150.86%12.17%0.75%173431.07%0.77%3.15%13.71%
2022-01-26 100.56829-50844-90.64%12.08%-6.93%132347.33%0.58%2.76%14.28%
2022-01-25 101.07337-6253100.72%12.98%-0.84%897-45.02%0.4%2.48%13.9%
2022-01-24 102.57399-12643-30.58%13.09%-1.65%16336.62%0.72%2.88%13.74%
2022-01-21 105.57525-13946-170.61%13.31%-1.77%153180.39%0.68%2.49%13.35%
2022-01-20 104.57664-1006300.82%13.55%-1.31%84920.97%0.38%2.46%13.34%
2022-01-19 103.07764-256320.81%13.73%-0.36%701-61.15%0.31%2.51%13.76%
2022-01-18 105.07789-6261-10.78%13.78%-0.79%1806142.17%0.8%2.69%13.77%
2022-01-17 103.57851-2362-370.79%13.89%-0.29%746-48.79%0.33%2.44%13.38%
2022-01-14 101.57874-5799-291.26%13.93%-0.71%145651.3%0.64%2.36%13.82%
2022-01-13 102.5793164128211.61%14.03%0.86%962-13.34%0.43%3.05%13.77%
2022-01-12 104.578672510731.36%13.91%0.29%1111-10.13%0.49%3.62%13.61%
2022-01-11 103.5784253104211.33%13.87%0.65%1236120.07%0.55%3.77%13.54%
2022-01-10 105.07789683-31.07%13.78%0.15%561-81.5%0.25%4.0%13.31%
2022-01-07 105.07783-21186-2821.1%13.76%-2.69%303635.11%1.34%4.54%13.41%
2022-01-06 110.0799419368314.6%14.14%0.28%224754.64%0.99%5.05%12.61%
2022-01-05 109.57975233372764.23%14.1%0.28%1453-17.02%0.64%5.4%12.15%
2022-01-04 109.0795226661-40.77%14.06%3.46%1751-1.97%0.77%4.96%11.99%
2022-01-03 110.07686-5465-150.85%13.59%-0.73%1786-57.27%0.79%4.42%11.54%
2021-12-30 112.57740-3280151.03%13.69%-0.44%418037.73%1.85%3.96%11.28%
2021-12-29 110.07772-46510.84%13.75%0.0%3035564.6%1.34%2.78%9.86%
2021-12-28 106.577761064-20.82%13.75%0.15%456-14.64%0.2%2.24%9.1%
2021-12-27 107.077664966-50.85%13.73%0.59%535-28.33%0.24%2.35%9.28%
2021-12-24 107.57717-8071-10.92%13.65%-1.02%746-50.93%0.33%2.52%9.75%
2021-12-23 108.07797447220.92%13.79%0.58%1521-15.44%0.67%2.97%10.04%
2021-12-22 106.57753-8170-30.9%13.71%-1.08%1799149.51%0.8%2.88%9.82%
2021-12-21 105.57834-757310.93%13.86%-0.93%721-21.49%0.32%2.36%9.81%
2021-12-20 103.07909467230.91%13.99%0.58%918-47.45%0.41%2.46%10.13%
2021-12-17 105.57863366920.88%13.91%0.51%174731.29%0.77%2.37%10.46%
2021-12-16 105.07827-10067-40.86%13.84%-1.28%1331117.82%0.59%1.94%10.87%
2021-12-15 102.57927147180.9%14.02%0.21%611-36.21%0.27%1.9%11.82%
2021-12-14 102.57913-2963-110.8%13.99%-0.43%95835.22%0.42%2.17%13.7%
2021-12-13 104.07942-974-20.93%14.05%-0.07%708-9.92%0.31%2.22%14.13%
2021-12-10 105.07951-1976-60.96%14.06%-0.28%786-36.45%0.35%2.23%15.44%
2021-12-09 106.07970-318271.03%14.1%-0.35%12372.56%0.55%2.41%15.97%
2021-12-08 105.08001827550.94%14.15%1.0%120611.3%0.53%2.29%16.12%
2021-12-07 105.57919-4570-100.88%14.01%-0.57%108446.79%0.48%2.34%16.14%
2021-12-06 107.079641980-31.0%14.09%0.28%738-37.53%0.33%2.25%16.63%
2021-12-03 108.57945-22383-51.04%14.05%-2.77%118221.28%0.52%2.63%17.4%
2021-12-02 107.08168-158831.08%14.45%-0.14%974-25.56%0.43%2.72%17.44%
2021-12-01 109.08183-4985-31.04%14.47%-0.62%130948.92%0.58%2.74%19.26%
2021-11-30 106.08232-1288-31.07%14.56%-0.14%879-44.83%0.39%2.95%19.34%
2021-11-29 105.58244891-51.1%14.58%0.07%159413.93%0.7%3.2%19.63%
2021-11-26 104.08236-7796-71.17%14.57%-0.88%139937.62%0.62%3.24%19.61%
2021-11-25 107.08313-55103-1061.24%14.7%-0.68%1016-42.87%0.45%3.79%20.57%
2021-11-24 107.58368-72209-82.5%14.8%-0.87%177923.68%0.79%4.89%22.27%
2021-11-23 108.58440103217-12.57%14.93%1.29%1438-14.59%0.64%6.25%22.35%
2021-11-22 110.583374221852.61%14.74%0.48%1684-36.71%0.74%6.47%24.12%
2021-11-19 109.5829599213-72.57%14.67%1.17%2661-23.67%1.18%7.34%25.31%
2021-11-18 112.5819641622012.68%14.5%5.38%3486-28.43%1.54%7.04%26.66%
2021-11-17 112.07780401219-212.81%13.76%5.44%4871152.44%2.15%6.21%30.57%
2021-11-16 109.07379-241240-73.25%13.05%-3.19%1929-47.31%0.85%4.61%29.83%
2021-11-15 109.0762076202472473.24%13.48%N/A366285.21%1.62%4.72%30.77%
2021-11-13 125.50-75840-2440N/AN/A197724.06%0.87%4.2%30.93%
2021-11-12 106.57584-71244-633.22%13.41%-0.96%159427.08%0.7%3.88%33.55%
2021-11-11 106.5765547307-254.01%13.54%0.59%1254-42.5%0.55%5.43%33.72%
2021-11-10 108.07608-3332-124.36%13.46%0.0%2181-12.1%0.96%5.53%34.03%
2021-11-09 106.07611-116344-284.52%13.46%-1.54%248296.89%1.1%5.25%34.31%
2021-11-08 104.0772777273723724.81%13.67%N/A1260-75.34%0.56%4.84%34.45%
2021-11-06 138.00-77160-3730N/AN/A5111244.69%2.26%5.85%35.15%
2021-11-05 105.07716124373-254.83%13.65%1.64%1482-3.01%0.66%5.75%33.41%
2021-11-04 104.07592-11339805.24%13.43%-1.47%1529-1.73%0.68%5.96%33.79%
2021-11-03 103.5770573398-65.17%13.63%0.96%1555-56.28%0.69%7.69%33.68%
2021-11-02 103.0763224404-845.29%13.5%0.3%3559-26.99%1.57%8.93%33.51%
2021-11-01 106.0760876084884886.41%13.46%N/A4874148.95%2.16%9.89%32.69%
2021-10-30 109.00-78820-5570N/AN/A1958-64.01%0.87%13.19%31.23%
2021-10-29 103.07882335557-467.07%13.94%4.42%544024.36%2.41%13.73%31.19%
2021-10-28 105.07547311603367.99%13.35%4.3%4374-23.42%1.93%13.12%29.33%
2021-10-27 108.5723648567-9347.84%12.8%0.71%5712-53.72%2.53%12.96%28.17%
2021-10-26 107.07188-236150153020.88%12.71%-3.2%12344287.65%5.46%13.93%26.45%
2021-10-25 118.574244299711713.08%13.13%6.14%3184-21.63%1.41%9.35%21.62%
2021-10-22 117.06995-209954-2413.64%12.37%-2.9%40631.11%1.8%8.8%21.13%
2021-10-21 113.07204157978-1913.58%12.74%2.25%4018-49.1%1.78%8.26%19.77%
2021-10-20 115.57047793997-1514.15%12.46%12.66%7896298.84%3.49%7.71%18.39%
2021-10-19 114.06254-2351012-17116.18%11.06%-3.66%19791.11%0.88%5.48%15.94%
2021-10-18 109.06489481183-1618.23%11.48%0.79%1958-30.78%0.87%5.13%15.54%
2021-10-15 110.56441-2301199-18818.62%11.39%-3.47%28281.69%1.25%5.3%15.13%
2021-10-14 104.56671-153138723420.79%11.8%-2.24%2781-2.6%1.23%4.62%14.63%
2021-10-13 103.0682415115356616.9%12.07%0.25%2856141.29%1.26%3.9%14.64%
2021-10-12 107.56809121587-148.62%12.04%1.78%1183-49.47%0.52%3.39%15.08%
2021-10-08 111.066881496012098.99%11.83%2.34%234283.6%1.04%3.57%16.31%
2021-10-07 112.06539-149392-65.99%11.56%-2.28%127610.04%0.56%3.35%17.47%
2021-10-06 106.5668857398-455.95%11.83%0.85%1159-31.96%0.51%3.33%19.3%
2021-10-05 110.56631-118443-1026.68%11.73%-1.76%17047.67%0.75%3.6%20.73%
2021-10-04 107.56749-58545178.08%11.94%-0.83%1582-14.63%0.7%3.64%22.2%
2021-10-01 108.06807-444528-1987.76%12.04%-6.08%185449.76%0.82%3.58%25.92%
2021-09-30 113.57251-567262010.01%12.82%-0.77%1238-29.65%0.55%3.67%27.16%
2021-09-29 110.57307-38706359.66%12.92%-0.54%1759-2.73%0.78%3.57%28.08%
2021-09-28 114.57345157671329.14%12.99%2.2%180925.97%0.8%3.18%28.17%
2021-09-27 116.571880639508.89%12.71%0.0%1436-30.21%0.63%3.42%28.52%
2021-09-24 117.07188122589-368.19%12.71%1.68%2057105.03%0.91%3.26%29.97%
2021-09-23 116.0706610862578.85%12.5%1.54%100313.46%0.44%2.81%30.98%
2021-09-22 117.56958-54618-798.88%12.31%-0.73%884-62.39%0.39%3.12%34.28%
2021-09-17 118.07012-5669709.94%12.4%-0.8%2352119.16%1.04%3.96%35.65%
2021-09-16 117.07068-6169789.86%12.5%-0.87%10733.86%0.47%4.63%36.13%
2021-09-15 117.57129-51689-979.66%12.61%-0.71%1033-39.71%0.46%5.9%37.53%
2021-09-14 119.07180-767865810.95%12.7%-1.01%1714-38.67%0.76%7.64%39.62%
2021-09-13 117.57256-308728-3710.03%12.83%-4.11%2794-27.6%1.24%9.28%40.35%
2021-09-10 116.07564-166765-48310.11%13.38%-2.12%3860-2.2%1.71%9.99%41.13%
2021-09-09 116.0773015312481916.14%13.67%2.01%3947-20.65%1.74%10.5%41.02%
2021-09-08 114.07577144122926416.22%13.4%1.9%4974-8.1%2.2%13.18%40.59%
2021-09-07 122.07433-29696522612.98%13.15%-3.8%541322.98%2.39%13.04%39.88%
2021-09-06 126.07729479739389.56%13.67%6.63%4401-12.26%1.95%12.11%39.07%
2021-09-03 129.57250-223701389.67%12.82%-3.03%5016-49.87%2.22%11.04%41.97%
2021-09-02 125.07473905663128.87%13.22%13.77%10007114.72%4.42%9.97%42.02%
2021-09-01 129.06568-66651-149.91%11.62%-0.94%466040.84%2.06%7.63%39.82%
2021-08-31 128.56634-141665-3610.02%11.73%-2.09%330967.33%1.46%7.49%41.66%
2021-08-30 125.56775-367018110.35%11.98%-0.58%1977-23.9%0.87%9.77%42.77%
2021-08-27 125.56811-486203939.1%12.05%-0.66%2598-44.85%1.15%10.66%44.56%
2021-08-26 126.06859153227-113.31%12.13%2.28%47118.37%2.08%11.02%46.89%
2021-08-25 126.56706-108238293.55%11.86%-1.58%4347-48.62%1.92%10.82%51.77%
2021-08-24 124.56814361209653.07%12.05%5.61%8462112.51%3.74%11.44%56.94%
2021-08-23 124.06453270144-482.23%11.41%4.3%398216.09%1.76%9.19%59.79%
2021-08-20 122.06183-155192503.11%10.94%-2.41%3430-19.48%1.52%9.45%64.39%
2021-08-19 117.0633836142-252.24%11.21%0.54%4259-25.85%1.88%9.52%73.05%
2021-08-18 121.56302-36167-572.65%11.15%-0.54%574470.02%2.54%8.95%83.03%
2021-08-17 116.5633851224-943.53%11.21%0.81%3378-25.85%1.49%7.91%93.9%
2021-08-16 121.56287123318-145.06%11.12%2.02%455626.46%2.01%8.0%98.97%
2021-08-13 120.561641063322365.39%10.9%1.77%360321.43%1.59%10.83%113.12%
2021-08-12 123.560588396-331.58%10.71%1.32%2967-12.4%1.31%11.5%117.74%
2021-08-11 122.55975-469129392.16%10.57%-7.28%3387-5.43%1.5%12.42%120.71%
2021-08-10 126.56444-40490901.4%11.4%-5.86%3582-67.31%1.58%14.82%126.52%
2021-08-09 131.56848-8000.0%12.11%-0.16%10959114.4%4.85%15.81%135.84%
2021-08-06 138.06856193000.0%12.13%2.97%51111.34%2.26%13.62%138.66%
2021-08-05 137.56663-4140-100.0%11.78%-5.91%5044-42.81%2.23%14.84%139.03%
2021-08-04 135.5707715810-2380.14%12.52%2.29%882051.62%3.9%19.57%138.63%
2021-08-03 139.06919662248-1723.58%12.24%10.57%5817-3.43%2.57%22.77%135.8%
2021-08-02 136.56257126420-2606.71%11.07%2.12%6024-23.43%2.66%26.79%133.84%
2021-07-30 134.56131-4646805511.09%10.84%-7.03%7867-50.04%3.48%30.49%132.28%
2021-07-29 136.06595900625-1719.48%11.66%15.79%15749-1.86%6.96%37.18%129.52%
2021-07-28 136.05695-167379647513.98%10.07%-22.72%160487.69%7.09%42.09%123.09%
2021-07-27 133.57368-63232104.36%13.03%-7.92%149023.55%6.59%48.4%116.49%
2021-07-26 137.58000616321894.01%14.15%8.35%14392-37.46%6.36%48.37%110.63%
2021-07-23 131.07384-2795232-8633.14%13.06%-27.44%23014-14.27%10.17%58.18%105.12%
2021-07-22 144.01017975109523210.76%18.0%0.73%26845-11.46%11.87%54.22%96.04%
2021-07-21 144.5101041968635958.54%17.87%2.0%30321104.18%13.4%46.63%84.98%
2021-07-20 135.59908153268-502.7%17.52%1.57%14850-59.39%6.57%40.53%72.65%
2021-07-19 142.09755981318-93.26%17.25%11.15%36571160.14%16.17%44.87%66.93%
2021-07-16 137.58774-3143271763.73%15.52%-3.42%1405845.2%6.22%36.37%52.66%
2021-07-15 125.09088-638151-3081.66%16.07%-6.57%9682-41.37%4.28%32.78%49.12%
2021-07-14 124.59726639459344.72%17.2%7.03%16513-33.05%7.3%30.34%47.2%
2021-07-13 121.090871274253304.68%16.07%1.39%2466642.16%10.9%24.1%43.81%
2021-07-12 116.08960428995441.06%15.85%91.89%17350192.04%7.67%13.81%35.1%
2021-07-09 105.5467145751221.09%8.26%10.87%594143.05%2.63%7.24%35.58%
2021-07-08 103.5421447329-10.69%7.45%12.54%415372.31%1.84%5.33%38.85%
2021-07-07 103.537411603000.8%6.62%4.58%241074.51%1.07%4.03%39.05%
2021-07-06 100.03581-913000.84%6.33%-2.47%1381-44.42%0.61%3.46%38.81%
2021-07-05 102.5367211430-50.82%6.49%3.18%248553.03%1.1%3.58%39.21%
2021-07-02 99.735587735-270.98%6.29%2.11%162333.58%0.72%3.33%38.48%
2021-07-01 98.53481-36251.78%6.16%0.0%12157.88%0.54%3.7%38.23%
2021-06-30 100.03484-155711.64%6.16%-0.48%1126-31.8%0.5%3.98%38.26%
2021-06-29 99.03499-12456-151.6%6.19%-3.43%1652-13.76%0.73%4.55%38.27%
2021-06-28 100.53623407101.96%6.41%1.1%1915-22.33%0.85%4.67%38.48%
2021-06-25 100.03583-571181.98%6.34%-0.16%246634.11%1.09%5.72%39.09%
2021-06-24 101.5358810753-231.48%6.35%3.08%1839-24.2%0.81%7.31%38.63%
2021-06-23 102.03481-6276-12.18%6.16%-1.75%242626.83%1.07%8.85%38.46%
2021-06-22 100.53543557732.17%6.27%1.62%1912-55.52%0.85%11.69%39.33%
2021-06-21 100.53488-120374-152.12%6.17%-25.66%4301-28.88%1.9%13.04%39.2%
2021-06-18 106.0469154389-221.9%8.3%13.08%604713.45%2.67%19.28%37.8%
2021-06-17 109.54148-229111-32.68%7.34%-5.17%5330-39.79%2.36%22.51%35.7%
2021-06-16 104.54377766114-162.6%7.74%21.13%885378.58%3.91%22.19%34.06%
2021-06-15 105.53611-285130233.6%6.39%-7.26%4957-73.1%2.19%19.11%31.11%
2021-06-11 105.03896-473107-232.75%6.89%-10.87%1843238.17%8.15%17.92%30.13%
2021-06-10 110.043691384130562.98%7.73%46.4%13340189.52%5.9%10.14%23.25%
2021-06-09 100.0298530974122.48%5.28%11.63%4607145.2%2.04%4.71%18.37%
2021-06-08 97.32676-626242.32%4.73%-2.27%1879-17.56%0.83%3.24%18.0%
2021-06-07 97.02738-558-82.12%4.84%-0.21%2279177.45%1.01%2.91%19.32%
2021-06-04 95.62743-536612.41%4.85%-1.82%821-23.38%0.36%2.85%19.32%
2021-06-03 95.42796-8065-22.32%4.94%-2.95%1072-16.71%0.47%3.94%20.19%
2021-06-02 94.32876-4767-22.33%5.09%-1.55%128713.77%0.57%4.1%21.18%
2021-06-01 95.12923-326922.36%5.17%-1.15%1131-47.21%0.5%4.18%22.12%
2021-05-31 94.42955-1256712.27%5.23%-4.04%2143-34.66%0.95%5.62%23.84%
2021-05-28 94.6308019066-42.14%5.45%6.65%3280127.95%1.45%5.39%25.19%
2021-05-27 94.228901170132.42%5.11%0.39%1439-1.01%0.64%4.44%25.62%
2021-05-26 92.92879-865711.98%5.09%-2.86%1453-66.92%0.64%4.37%27.62%
2021-05-25 93.2296539856151.89%5.24%15.42%4395172.27%1.94%4.45%33.34%
2021-05-24 89.92567-654141.6%4.54%-2.37%161441.59%0.71%3.47%37.61%
2021-05-21 89.32632-63701.41%4.65%-0.43%1140-11.19%0.5%3.97%41.76%
2021-05-20 88.32638-653741.4%4.67%-2.3%1283-21.21%0.57%4.73%46.18%
2021-05-19 88.12703-6833-141.22%4.78%-2.45%1629-25.43%0.72%5.18%46.06%
2021-05-18 87.5277118247-31.7%4.9%6.99%2185-20.02%0.97%6.13%45.9%
2021-05-17 83.42589-9850241.93%4.58%-3.58%2732-4.75%1.21%7.31%45.79%
2021-05-14 87.52687-402660.97%4.75%-1.45%286824.29%1.27%7.11%45.67%
2021-05-13 85.92727-820-60.73%4.82%-0.41%2308-38.64%1.02%7.08%45.32%
2021-05-12 85.02735-19526-120.95%4.84%-6.56%3761-22.82%1.66%7.52%45.92%
2021-05-11 89.52930-2273851.3%5.18%-7.17%4873114.08%2.15%7.37%45.38%
2021-05-10 97.03157-9333-61.05%5.58%-2.96%2276-18.37%1.01%7.43%45.13%
2021-05-07 97.0325010239-31.2%5.75%3.23%2789-15.74%1.23%8.72%46.22%
2021-05-06 96.03148-2644231.33%5.57%-7.63%3310-3.14%1.46%9.37%48.68%
2021-05-05 94.03412393961.14%6.03%1.01%3417-31.88%1.51%10.54%49.04%
2021-05-04 97.73373-26933-120.98%5.97%-7.3%5016-3.52%2.22%15.4%49.03%
2021-05-03 98.93642-67545-681.24%6.44%-15.71%519922.22%2.3%19.39%48.12%
2021-04-29 102.54317-46711332.62%7.64%-9.69%4254-28.67%1.88%21.95%48.43%
2021-04-28 102.54784-790110-12.3%8.46%-14.2%5963-58.57%2.64%25.0%50.18%
2021-04-27 101.05574-1294111-351.99%9.86%-18.85%143962.42%6.36%22.81%48.66%
2021-04-26 106.56868782146532.13%12.15%12.92%1405627.94%6.21%17.01%43.35%
2021-04-23 98.8608617793451.53%10.76%2.97%10986-1.46%4.86%11.65%37.9%
2021-04-22 97.45909197948100.81%10.45%50.36%111491002.26%4.93%7.88%33.48%
2021-04-21 93.43930-1238-50.97%6.95%-0.29%1011-20.08%0.45%3.87%29.93%
2021-04-20 93.73942-1104301.09%6.97%-2.79%1265-34.92%0.56%5.05%30.27%
2021-04-19 93.6405217443-181.06%7.17%4.52%1944-20.48%0.86%5.6%30.44%
2021-04-16 95.53878-976191.57%6.86%-2.42%244516.98%1.08%6.65%31.0%
2021-04-15 94.03975305291.31%7.03%0.72%2090-43.04%0.92%7.66%31.28%
2021-04-14 92.83945-2414361.09%6.98%-5.68%367045.39%1.62%10.43%32.5%
2021-04-13 94.94186-153730.88%7.4%-0.4%2524-41.47%1.12%10.64%32.12%
2021-04-12 95.44201-3703430.81%7.43%-8.04%4313-8.92%1.91%11.02%31.67%
2021-04-09 95.84571-23631-120.68%8.08%-4.94%4735-43.32%2.09%10.42%30.36%
2021-04-08 98.2480776743160.89%8.5%18.88%8355101.88%3.69%10.94%28.76%
2021-04-07 95.14040372730.67%7.15%0.99%413822.54%1.83%10.88%25.77%
2021-04-06 94.84003-1762420.6%7.08%-4.19%337714.01%1.49%10.16%24.85%
2021-04-01 94.54179-1272200.53%7.39%-3.02%2962-49.92%1.31%9.72%23.95%
2021-03-31 93.4430638122-70.51%7.62%9.8%5915-27.97%2.62%9.18%23.32%
2021-03-30 95.2392579229200.74%6.94%25.27%8212225.27%3.63%7.0%21.93%
2021-03-29 90.13133-105900.29%5.54%-3.32%25245.99%1.12%4.75%19.61%
2021-03-26 90.43238170930.28%5.73%5.52%238237.9%1.05%4.42%20.29%
2021-03-25 88.23068-58660.2%5.43%-1.81%172774.77%0.76%4.09%22.52%
2021-03-24 88.13126-113000.0%5.53%-3.49%988-68.36%0.44%4.75%29.07%
2021-03-23 88.93239218000.0%5.73%7.3%312376.84%1.38%5.68%31.86%
2021-03-22 88.7302111000.0%5.34%0.38%17666.79%0.78%6.43%32.16%
2021-03-19 89.33010-1160-280.0%5.32%-3.8%1654-48.33%0.73%6.9%33.78%
2021-03-18 89.43126862800.9%5.53%2.79%32013.55%1.42%6.84%34.98%
2021-03-17 87.23040-9928-70.92%5.38%-3.06%3091-36.09%1.37%6.01%37.07%
2021-03-16 89.7313915735-31.12%5.55%5.31%483871.07%2.14%5.14%37.63%
2021-03-15 88.029827138-61.27%5.27%2.33%282887.48%1.25%3.71%38.52%
2021-03-12 86.129112444-41.51%5.15%0.78%150812.85%0.67%3.37%45.08%
2021-03-11 84.8288716148-71.66%5.11%6.02%133618.88%0.59%3.29%49.06%
2021-03-10 83.427262555552.02%4.82%0.84%1124-29.56%0.5%3.38%53.65%
2021-03-09 83.22701-520-5504.78%-1.85%1596-22.29%0.71%4.11%53.96%
2021-03-08 84.12753-6755-212.0%4.87%-2.4%205453.17%0.91%4.72%53.72%
2021-03-05 85.22820-227602.7%4.99%-0.8%1341-12.4%0.59%5.6%53.16%
2021-03-04 84.52842-5276-402.67%5.03%-1.76%1531-44.85%0.68%8.3%52.96%
2021-03-03 85.92894-25116-104.01%5.12%-0.78%2776-6.54%1.23%14.93%53.86%
2021-03-02 86.12919-96126-2934.32%5.16%-3.19%2970-26.68%1.31%16.93%53.44%
2021-02-26 87.63015-22741926313.9%5.33%-6.98%4051-45.5%1.79%17.3%52.39%
2021-02-25 90.03242-38915654.81%5.73%-10.75%7433-55.07%3.29%17.9%50.89%
2021-02-24 92.03631-341151-174.16%6.42%-8.55%16545126.89%7.31%16.55%48.14%
2021-02-23 90.0397288316824.23%7.02%28.57%729291.3%3.22%12.74%41.14%
2021-02-22 88.03089-217166255.37%5.46%-6.67%3811-29.61%1.69%11.45%38.28%
2021-02-19 88.4330622314104.26%5.85%7.34%541523.75%2.39%12.79%37.19%
2021-02-18 87.0308313714124.57%5.45%4.61%4376-44.73%1.93%18.21%35.36%
2021-02-17 87.0294629461391394.72%5.21%N/A791780.92%3.5%20.92%34.15%
2021-02-16 87.00-29960-960N/AN/A4376-36.1%1.93%22.6%32.4%
2021-02-05 82.429969996-553.2%5.3%3.52%6848-61.23%3.03%21.47%33.41%
2021-02-04 81.82897123151785.21%5.12%4.28%1766368.12%7.81%18.91%31.03%
2021-02-03 78.2277411773202.63%4.91%4.47%10506-10.45%4.64%11.45%23.73%
2021-02-02 74.826575353361.99%4.7%1.95%11733547.26%5.19%7.19%19.58%
2021-02-01 73.526044501730.65%4.61%21.0%181272.07%0.8%3.59%14.72%
2021-01-29 71.22154-1241410.65%3.81%-5.46%105331.46%0.47%3.59%14.69%
2021-01-28 71.82278-761300.57%4.03%-3.12%801-7.69%0.35%3.39%14.7%
2021-01-27 72.72354631300.55%4.16%2.72%868-75.78%0.38%3.33%14.86%
2021-01-26 72.92291-2421330.57%4.05%-9.6%358397.65%1.58%3.48%14.73%
2021-01-25 74.025335271010.39%4.48%26.2%1813204.34%0.8%2.21%13.48%
2021-01-22 71.82006279-30.45%3.55%1.43%595-11.84%0.26%1.78%12.91%
2021-01-21 71.01979-921200.61%3.5%-4.37%675-43.78%0.3%2.11%13.07%
2021-01-20 71.02071-8212-10.58%3.66%-3.94%120168.81%0.53%2.37%13.24%
2021-01-19 71.82153-913-10.6%3.81%-0.26%712-14.29%0.31%2.56%13.58%
2021-01-18 71.62162-861420.65%3.82%-4.02%830-38.37%0.37%3.99%13.9%
2021-01-15 71.72248-13012-10.53%3.98%-5.46%13476.17%0.6%6.57%14.31%
2021-01-14 72.92378-5001310.55%4.21%-17.29%1269-22.3%0.56%6.63%14.27%
2021-01-13 72.82878-1641200.42%5.09%-5.39%1633-58.66%0.72%6.58%14.12%
2021-01-12 72.8304215812-20.39%5.38%5.49%3952-40.7%1.75%6.34%13.97%
2021-01-11 75.1288486314-50.49%5.1%42.86%6663352.3%2.95%4.93%12.69%
2021-01-08 72.22021-411950.94%3.57%-2.19%147327.9%0.65%2.75%10.62%
2021-01-07 71.420628314-40.68%3.65%4.29%11514.21%0.51%2.58%11.02%
2021-01-06 71.5197901800.91%3.5%0.0%110546.41%0.49%2.58%13.43%
2021-01-05 72.71979-441800.91%3.5%-2.23%754-56.52%0.33%2.34%13.71%
2021-01-04 73.420231891800.89%3.58%10.49%173660.66%0.77%2.35%14.39%
2020-12-31 72.61834-431800.98%3.24%-2.41%1080-6.51%0.48%1.81%15.01%
2020-12-30 72.51877831800.96%3.32%4.73%1156102.32%0.51%1.76%15.99%
2020-12-29 71.31794-2618-11.0%3.17%-1.55%571-25.55%0.25%1.72%16.02%
2020-12-28 71.21820-241901.04%3.22%-1.23%76750.5%0.34%2.34%16.34%
2020-12-25 71.51844-261901.03%3.26%-1.51%510-47.17%0.23%2.63%16.5%
2020-12-24 71.61870901901.02%3.31%5.08%965-9.89%0.43%3.18%17.75%
2020-12-23 71.9178061911.07%3.15%0.32%1071-45.69%0.47%3.31%17.86%
2020-12-22 71.01774-511821.01%3.14%-2.79%197238.42%0.87%3.25%18.06%
2020-12-21 71.21825-23016-50.88%3.23%-11.02%1425-18.69%0.63%2.94%17.77%
2020-12-18 71.720551542111.02%3.63%8.04%175238.73%0.77%2.79%18.02%
2020-12-17 72.419011372001.05%3.36%7.69%126334.85%0.56%2.88%17.71%
2020-12-16 71.21764482051.13%3.12%2.97%936-26.83%0.41%3.38%17.92%
2020-12-15 70.21716115-10.87%3.03%0.0%128019.77%0.57%5.88%19.87%
2020-12-14 71.61715-611600.93%3.03%-3.5%1068-45.67%0.47%6.08%20.09%
2020-12-11 72.11776-19816-90.9%3.14%-10.03%1967-17.9%0.87%6.63%21.09%
2020-12-10 73.51974-11625-21.27%3.49%-5.68%2396-63.67%1.06%7.15%20.52%
2020-12-09 75.620901872721.29%3.7%9.79%6595281.59%2.92%7.54%19.78%
2020-12-08 73.71903-1552511.31%3.37%-7.42%1728-25.21%0.76%5.17%17.28%
2020-12-07 73.52058-4724-11.17%3.64%-2.15%2310-26.37%1.02%4.98%16.9%
2020-12-04 73.52105-672531.19%3.72%-3.12%3138-4.33%1.39%4.45%16.44%
2020-12-03 71.92172-522-31.01%3.84%-0.26%3280167.63%1.45%4.54%15.33%
2020-12-02 72.521772262541.15%3.85%11.59%1225-6.01%0.54%3.63%14.2%
2020-12-01 71.41951-4721-41.08%3.45%-2.27%130416.37%0.58%3.76%13.91%
2020-11-30 71.81998-1222551.25%3.53%-5.87%1120-66.53%0.5%3.77%13.59%
2020-11-27 72.5212012030.94%3.75%0.0%3348177.12%1.48%4.15%13.62%
2020-11-26 71.52119-961730.8%3.75%-4.34%1208-20.36%0.53%3.13%12.98%
2020-11-25 71.32215-15014-10.63%3.92%-6.22%151714.7%0.67%3.37%13.93%
2020-11-24 72.62365-10515-50.63%4.18%-4.35%1322-33.56%0.58%5.06%14.36%
2020-11-23 73.124705002000.81%4.37%25.57%199090.09%0.88%5.26%14.67%
2020-11-20 72.31970-3220-11.02%3.48%-1.69%1047-40.21%0.46%5.86%14.2%
2020-11-19 72.72002232101.05%3.54%1.14%1751-67.16%0.77%5.7%13.9%
2020-11-18 72.819791652121.06%3.5%9.03%5334199.09%2.36%5.24%13.38%
2020-11-17 70.9181413719-51.05%3.21%8.08%1783-46.48%0.79%3.3%11.95%
2020-11-16 71.116773322401.43%2.97%24.79%3332387.87%1.47%2.89%11.95%
2020-11-13 69.4134522421.78%2.38%0.0%683-5.87%0.3%1.98%10.67%
2020-11-12 69.1134342201.64%2.38%0.42%725-22.83%0.32%1.96%10.66%
2020-11-11 69.51339-2722-51.64%2.37%-2.07%9408.5%0.42%1.96%11.19%
2020-11-10 69.51366-622711.98%2.42%-4.35%866-30.96%0.38%1.79%11.74%
2020-11-09 69.914283426-11.82%2.53%2.43%125596.69%0.55%1.66%11.65%
2020-11-06 69.41394-302701.94%2.47%-1.98%638-11.56%0.28%1.64%11.67%
2020-11-05 69.3142442701.9%2.52%0.4%72125.4%0.32%2.2%12.51%
2020-11-04 69.41420-612701.9%2.51%-4.2%5750.01%0.25%3.36%12.35%
2020-11-03 69.81481-4627-31.82%2.62%-2.96%575-51.9%0.25%4.21%12.34%
2020-11-02 69.51527-393001.96%2.7%-2.53%1196-36.98%0.53%4.85%12.19%
2020-10-30 70.51566-1283051.92%2.77%-7.67%1898-43.36%0.84%4.73%11.78%
2020-10-29 70.51694-262561.48%3.0%-1.32%335134.4%1.48%4.05%11.05%
2020-10-28 69.41720-19919-191.1%3.04%-10.32%249322.69%1.1%2.82%9.68%
2020-10-27 68.5191963811.98%3.39%0.3%2032119.59%0.9%2.65%8.9%
2020-10-26 68.119137337161.93%3.38%4.0%925164.34%0.41%2.54%8.26%
2020-10-23 67.61840-432101.14%3.25%-2.4%350-39.59%0.15%2.32%8.07%
2020-10-22 67.41883-412121.12%3.33%-2.06%579-72.56%0.26%2.46%8.05%
2020-10-21 67.11924-2981910.99%3.4%-13.49%211219.39%0.93%3.06%7.93%
2020-10-20 67.922222001860.81%3.93%9.78%1769302.43%0.78%3.09%7.19%
2020-10-19 66.820222812-10.59%3.58%1.42%439-34.32%0.19%2.6%6.61%
2020-10-16 66.31994-3913-30.65%3.53%-1.94%669-65.32%0.3%2.98%6.66%
2020-10-15 66.92033-551650.79%3.6%-2.44%1930-11.55%0.85%3.81%6.72%
2020-10-14 68.420882031140.53%3.69%10.81%2182228.5%0.96%3.11%6.26%
2020-10-13 67.11885-407-10.37%3.33%-2.06%664-48.81%0.29%2.39%5.57%
2020-10-12 66.61925-5800.42%3.4%-0.29%1297-48.9%0.57%2.2%5.5%
2020-10-08 67.11930188810.41%3.41%10.71%2539627.45%1.12%1.74%5.14%
2020-10-07 65.61742-57-10.4%3.08%-0.32%349-36.3%0.15%0.73%4.48%
2020-10-06 65.517472820.46%3.09%0.0%548120.35%0.24%0.69%4.61%
2020-10-05 64.31745-38600.34%3.09%-1.9%248-3.36%0.11%0.77%4.6%
2020-09-30 64.51783-12600.34%3.15%-0.63%2574.06%0.11%0.92%4.65%
2020-09-29 63.917951610.33%3.17%0.0%247-0.76%0.11%1.02%4.73%
2020-09-28 63.71794-3510.28%3.17%-0.31%249-66.21%0.11%1.05%N/A
2020-09-25 63.11797-674-10.22%3.18%-3.64%73723.49%0.33%1.07%N/A
2020-09-24 64.01864-10500.27%3.3%-0.3%59724.93%0.26%0.94%N/A
2020-09-23 64.6187485-20.27%3.31%0.3%47853.51%0.21%0.89%N/A
2020-09-22 65.31866-67-10.38%3.3%-0.3%3111.34%0.14%0.91%N/A
2020-09-21 66.01872-24800.43%3.31%-1.19%307-29.03%0.14%1.13%N/A
2020-09-18 66.51896-19800.42%3.35%-1.18%432-8.75%0.19%1.39%N/A
2020-09-17 66.11915-9810.42%3.39%-0.29%474-11.39%0.21%1.47%N/A
2020-09-16 66.01924-24700.36%3.4%-1.45%535-33.34%0.24%1.48%N/A
2020-09-15 66.01948-136700.36%3.45%-6.5%803-11.44%0.36%1.46%N/A
2020-09-14 65.82084132700.34%3.69%6.96%90748.14%0.4%1.57%N/A
2020-09-11 64.41952-5720.36%3.45%-0.29%61222.48%0.27%1.46%N/A
2020-09-10 65.0195705-10.26%3.46%0.0%4993.27%0.22%1.42%N/A
2020-09-09 65.4195796-10.31%3.46%0.29%484-53.74%0.21%1.35%N/A
2020-09-08 65.9194816720.36%3.45%0.88%104661.0%0.46%1.33%N/A
2020-09-07 64.4193210500.26%3.42%0.59%65022.37%0.29%N/AN/A
2020-09-04 63.81922-14510.26%3.4%-0.58%53152.5%0.23%N/AN/A
2020-09-03 64.31936-264-10.21%3.42%-1.44%348-20.02%0.15%N/AN/A
2020-09-02 64.6196220500.25%3.47%1.17%4357.62%0.19%N/AN/A
2020-09-01 64.01942-135-10.26%3.43%-0.87%40410.48%N/AN/AN/A
2020-08-31 63.81955-36-10.31%3.46%0.0%366-27.05%N/AN/AN/A
2020-08-28 64.11958-197-20.36%3.46%-1.14%50221.42%N/AN/AN/A
2020-08-27 64.61977-3900.46%3.5%0.0%41357.43%N/AN/AN/A
2020-08-26 64.91980-2900.45%3.5%-0.28%262-45.84%N/AN/AN/A
2020-08-25 64.61982-16900.45%3.51%-0.57%48512.3%N/AN/AN/A
2020-08-24 65.01998-289-10.45%3.53%-1.4%431-42.02%N/AN/AN/A
2020-08-21 64.02026-410-10.49%3.58%-0.28%744-70.5%N/AN/AN/A
2020-08-20 63.92030-311160.54%3.59%-1.64%2525106.95%N/AN/AN/A
2020-08-19 65.62061-126500.24%3.65%-5.68%122024.96%N/AN/AN/A
2020-08-18 66.22187-37500.23%3.87%-1.53%97611.83%N/AN/AN/A
2020-08-17 66.922248500.22%3.93%0.26%87325.1%N/AN/AN/A
2020-08-14 67.0221605-20.23%3.92%0.0%697-27.54%N/AN/AN/A
2020-08-13 66.62216-127-10.32%3.92%-0.51%963-39.95%N/AN/AN/A
2020-08-12 66.42228-87830.36%3.94%-3.67%1604-50.8%N/AN/AN/A
2020-08-11 67.42315-94550.22%4.09%-3.99%326010.08%N/AN/AN/A
2020-08-10 72.72409-90000.0%4.26%-3.62%296121.91%N/AN/AN/A
2020-08-07 72.7249977000.0%4.42%3.27%2429-55.88%N/AN/AN/A
2020-08-06 73.32422102000.0%4.28%4.39%5507262.64%N/AN/AN/A
2020-08-05 73.32320460-150.0%4.1%1.99%151830.52%N/AN/AN/A
2020-08-04 72.82274-6715-40.66%4.02%-2.9%1163-21.65%N/AN/AN/A
2020-08-03 72.22341401900.81%4.14%1.72%1485-45.34%N/AN/AN/A
2020-07-31 72.32301-1011960.83%4.07%-4.24%271646.86%N/AN/AN/A
2020-07-30 72.52402-1613-20.54%4.25%-0.7%1849-33.28%N/AN/AN/A
2020-07-29 71.72418-3015-50.62%4.28%-1.15%2772-36.73%N/AN/AN/A
2020-07-28 68.52448-53520-1440.82%4.33%-17.99%4381200.59%N/AN/AN/A
2020-07-27 70.82983-441641465.5%5.28%-1.31%1457-11.3%N/AN/AN/A
2020-07-24 71.23027-18218-10.59%5.35%-5.81%164310.63%N/AN/AN/A
2020-07-23 72.23209291930.59%5.68%1.07%1485-15.13%N/AN/AN/A
2020-07-22 72.23180-381610.5%5.62%-1.23%175042.68%N/AN/AN/A
2020-07-21 71.13218341520.47%5.69%1.07%1226-41.82%N/AN/AN/A
2020-07-20 70.531847013-160.41%5.63%2.18%210825.44%N/AN/AN/A
2020-07-17 70.43114-1962990.93%5.51%-5.81%1681-39.58%N/AN/AN/A
2020-07-16 71.03310-2782000.6%5.85%-7.87%2782-44.8%N/AN/AN/A
2020-07-15 72.33588-33520-20.56%6.35%-8.5%504079.81%N/AN/AN/A
2020-07-14 73.03923-3192230.56%6.94%-7.47%2803-52.97%N/AN/AN/A
2020-07-13 73.442429161910.45%7.5%27.55%596178.52%N/AN/AN/A
2020-07-10 71.533261961820.54%5.88%6.14%33394.25%N/AN/AN/A
2020-07-09 72.53130471610.51%5.54%1.65%3203-36.57%N/AN/AN/A
2020-07-08 72.7308321115-700.49%5.45%7.28%5049-54.64%N/AN/AN/A
2020-07-07 73.0287292685712.96%5.08%47.67%11132353.68%N/AN/AN/A
2020-07-06 69.9194610414-10.72%3.44%5.52%245379.62%N/AN/AN/A
2020-07-03 68.61842631500.81%3.26%3.49%1366-1.73%N/AN/AN/A
2020-07-02 68.41779-981510.84%3.15%-5.12%139040.95%N/AN/AN/A
2020-07-01 67.51877161410.75%3.32%0.91%98610.62%N/AN/AN/A
2020-06-30 66.71861-1313-10.7%3.29%-0.6%891-27.45%N/AN/AN/A
2020-06-29 66.71874187414140.75%3.31%N/A1228-26.84%N/AN/AN/A
2020-06-25 71.70-18210-250N/AN/A167962.22%N/AN/AN/A
2020-06-24 67.41821-242501.37%3.22%-1.23%1035-8.45%N/AN/AN/A
2020-06-23 67.31845725111.36%3.26%0.31%1130-32.06%N/AN/AN/A
2020-06-22 66.91838-411410.76%3.25%-2.11%1664-76.23%N/AN/AN/A
2020-06-19 65.21879801300.69%3.32%4.4%7001423.98%N/AN/AN/A
2020-06-18 65.31799121310.72%3.18%0.63%1336108.44%N/AN/AN/A
2020-06-17 65.41787321200.67%3.16%1.94%641-15.25%N/AN/AN/A
2020-06-16 65.21755-91210.68%3.1%-0.64%756-3.59%N/AN/AN/A
2020-06-15 64.81764131100.62%3.12%0.65%784-38.05%N/AN/AN/A
2020-06-12 65.71751-3011-10.63%3.1%-1.59%1266-22.47%N/AN/AN/A
2020-06-11 66.71781-281200.67%3.15%-1.56%163343.24%N/AN/AN/A
2020-06-10 67.21809-1212-20.66%3.2%-0.62%11401.38%N/AN/AN/A
2020-06-09 67.31821-391400.77%3.22%-2.13%1124-47.45%N/AN/AN/A
2020-06-08 67.91860-111400.75%3.29%-0.6%214086.96%N/AN/AN/A
2020-06-05 67.6187111400.75%3.31%0.0%1144-50.56%N/AN/AN/A
2020-06-04 67.61870-1814-20.75%3.31%-0.9%231594.58%N/AN/AN/A
2020-06-03 66.91888-4916-50.85%3.34%-2.62%1190-29.62%N/AN/AN/A
2020-06-02 66.419373121-71.08%3.43%1.78%1690170.37%N/AN/AN/A
2020-06-01 65.61906-92831.47%3.37%-0.59%625-46.01%N/AN/AN/A
2020-05-29 64.41915-4825-61.31%3.39%-2.31%115849.23%N/AN/AN/A
2020-05-28 65.11963-3431-71.58%3.47%-1.7%77610.83%N/AN/AN/A
2020-05-27 65.81997-4638-51.9%3.53%-2.22%700-22.11%N/AN/AN/A
2020-05-26 66.12043-3543-42.1%3.61%-1.9%89977.99%N/AN/AN/A
2020-05-25 65.52078-2147-152.26%3.68%-0.81%505-37.64%N/AN/AN/A
2020-05-22 65.12099216262.95%3.71%0.82%8107.53%N/AN/AN/A
2020-05-21 66.020783056-142.69%3.68%1.66%75312.35%N/AN/AN/A
2020-05-20 65.520481070-33.42%3.62%0.56%670-4.15%N/AN/AN/A
2020-05-19 65.12038-177303.58%3.6%-0.83%69911.31%N/AN/AN/A
2020-05-18 64.32055-5173233.55%3.63%-2.42%628-59.21%N/AN/AN/A
2020-05-15 64.22106-145032.37%3.72%-0.8%1540-1.15%N/AN/AN/A
2020-05-14 65.02120-1104782.22%3.75%-4.82%155850.7%N/AN/AN/A
2020-05-13 66.2223010639-111.75%3.94%4.79%1034-32.54%N/AN/AN/A
2020-05-12 66.32124-650-92.35%3.76%-0.27%153325.35%N/AN/AN/A
2020-05-11 66.621306559-42.77%3.77%3.29%1223-0.74%N/AN/AN/A
2020-05-08 66.12065856373.05%3.65%4.29%12321.03%N/AN/AN/A
2020-05-07 66.51980-3356-12.83%3.5%-1.69%1219-57.08%N/AN/AN/A
2020-05-06 65.920132175722.83%3.56%11.95%2842170.23%N/AN/AN/A
2020-05-05 65.01796-165513.06%3.18%-0.63%1051-3.77%N/AN/AN/A
2020-05-04 65.31812295432.98%3.2%1.59%1093-29.94%N/AN/AN/A
2020-04-30 66.31783151-72.86%3.15%0.0%1560-19.4%N/AN/AN/A
2020-04-29 66.21782-1458-133.25%3.15%-0.94%1935-54.56%N/AN/AN/A
2020-04-28 66.61796-29671-73.95%3.18%-14.05%426064.22%N/AN/AN/A
2020-04-27 70.0209219778213.73%3.7%10.45%259470.4%N/AN/AN/A
2020-04-24 68.018959757-63.01%3.35%5.35%152220.05%N/AN/AN/A
2020-04-23 68.017981126333.5%3.18%6.71%126828.69%N/AN/AN/A
2020-04-22 66.51686-466043.56%2.98%-2.61%985-18.78%N/AN/AN/A
2020-04-21 66.01732-6256-43.23%3.06%-3.47%121354.08%N/AN/AN/A
2020-04-20 67.41794-126023.34%3.17%-0.63%787-69.43%N/AN/AN/A
2020-04-17 66.61806-7758-13.21%3.19%-4.2%257636.84%N/AN/AN/A
2020-04-16 67.0188318359-13.13%3.33%10.63%18825.15%N/AN/AN/A
2020-04-15 65.81700-1896033.53%3.01%-9.88%179060.93%N/AN/AN/A
2020-04-14 64.71889355743.02%3.34%1.83%1112-28.45%N/AN/AN/A
2020-04-13 63.8185485322.86%3.28%0.61%155497.24%N/AN/AN/A
2020-04-10 63.91846-475132.76%3.26%-2.69%788-48.06%N/AN/AN/A
2020-04-09 64.11893-1144842.54%3.35%-5.63%1517-3.05%N/AN/AN/A
2020-04-08 65.02007-744462.19%3.55%-3.53%1565-45.16%N/AN/AN/A
2020-04-07 64.52081-2353861.83%3.68%-10.24%2854-20.44%N/AN/AN/A
2020-04-06 62.9231627632171.38%4.1%13.57%358757.04%N/AN/AN/A
2020-04-01 61.0204014515-40.74%3.61%7.76%228495.21%N/AN/AN/A
2020-03-31 59.61895361981.0%3.35%1.82%117075.87%N/AN/AN/A
2020-03-30 60.11859-2911-40.59%3.29%-1.5%665-48.29%N/AN/AN/A
2020-03-27 59.4188861560.79%3.34%0.3%1286-8.01%N/AN/AN/A
2020-03-26 60.31882-31990.48%3.33%-1.48%1399-16.68%N/AN/AN/A
2020-03-25 59.31913-122000.0%3.38%-6.11%1679-36.77%N/AN/AN/A
2020-03-24 58.72035225000.0%3.6%12.5%2655116.77%N/AN/AN/A
2020-03-23 58.418101810000.0%3.2%N/A122516.25%N/AN/AN/A
2020-03-21 79.00-18310-10N/AN/A1053-42.91%N/AN/AN/A
2020-03-20 60.01831441-210.05%3.24%2.53%1845-35.87%N/AN/AN/A
2020-03-19 55.01787-49522-21.23%3.16%-21.78%287839.89%N/AN/AN/A
2020-03-18 60.42282-32481.05%4.04%0.0%2057-44.6%N/AN/AN/A
2020-03-17 63.4228516216-250.7%4.04%7.73%37134.61%N/AN/AN/A
2020-03-16 61.82123-4841121.93%3.75%-2.34%3550-1.94%N/AN/AN/A
2020-03-13 60.62171-52729-111.34%3.84%-19.5%3620-24.48%N/AN/AN/A
2020-03-12 64.62698-6464081.48%4.77%-19.29%479465.48%N/AN/AN/A
2020-03-11 67.63344-263200.96%5.91%-0.84%2897-43.79%N/AN/AN/A
2020-03-10 68.73370-41932-130.95%5.96%-11.04%5154-61.91%N/AN/AN/A
2020-03-09 69.9378921945-2131.19%6.7%6.18%13529-12.93%N/AN/AN/A
2020-03-06 74.0357011932581987.23%6.31%50.24%15539122.89%N/AN/AN/A
2020-03-05 70.22377-53660-152.52%4.2%-18.45%6971-40.31%N/AN/AN/A
2020-03-04 71.22913106375262.57%5.15%57.49%11680836.92%N/AN/AN/A
2020-03-03 65.8185018049-22.65%3.27%10.85%1246-13.08%N/AN/AN/A
2020-03-02 64.516703551-303.05%2.95%2.08%143482.79%N/AN/AN/A
2020-02-27 65.61635-3881314.95%2.89%-2.36%78488.89%N/AN/AN/A
2020-02-26 66.516733050-12.99%2.96%1.72%415-60.68%N/AN/AN/A
2020-02-25 66.51643-5351-33.1%2.91%-3.0%105659.23%N/AN/AN/A
2020-02-24 67.41696635413.18%3.0%3.81%66332.16%N/AN/AN/A
2020-02-21 68.31633-145303.25%2.89%-0.69%50292.12%N/AN/AN/A
2020-02-20 68.41647-353-23.22%2.91%-0.34%261-68.79%N/AN/AN/A
2020-02-19 68.41650-2055-13.33%2.92%-1.02%83762.35%N/AN/AN/A
2020-02-18 68.91670056-743.35%2.95%0.0%5155.42%N/AN/AN/A
2020-02-17 69.4167011130-37.78%2.95%0.68%4897.46%N/AN/AN/A
2020-02-14 69.81659-60133-18.02%2.93%-3.62%455-31.81%N/AN/AN/A
2020-02-13 70.01719-170134-17.8%3.04%-8.98%66722.91%N/AN/AN/A
2020-02-12 70.01889-55135-27.15%3.34%-2.91%543-8.3%N/AN/AN/A
2020-02-11 69.51944-55137-67.05%3.44%-2.82%592-66.69%N/AN/AN/A
2020-02-10 69.51999-50143-217.15%3.54%-2.21%1778-64.66%N/AN/AN/A
2020-02-07 71.32049671641058.0%3.62%3.13%5032-0.14%N/AN/AN/A
2020-02-06 69.3198205902.98%3.51%N/A5039N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。