- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 58.8 (-1.34%) | 3707 | 5 | 62 | 0 | 0 | 1.67% | 6.56 (0.01) | 763 (24.8%) | 0.34% | 1.55% | 6.79% |
2024-07-01 | 59.6 (-0.67%) | 3702 | -15 | 62 | 1 | 0 | 1.67% | 6.55 (-0.02) | 611 (27.56%) | 0.27% | 1.57% | 6.68% |
2024-06-28 | 60.0 (0.33%) | 3717 | -10 | 61 | -1 | 0 | 1.64% | 6.57 (-0.02) | 479 (-14.49%) | 0.21% | 1.56% | 6.89% |
2024-06-27 | 59.8 (-0.66%) | 3727 | 22 | 62 | 0 | 0 | 1.66% | 6.59 (0.04) | 560 (-48.6%) | 0.25% | 1.84% | 7.15% |
2024-06-26 | 60.2 (-1.31%) | 3705 | -16 | 62 | -1 | 0 | 1.67% | 6.55 (-0.03) | 1090 (36.11%) | 0.48% | 2.0% | 7.4% |
2024-06-25 | 61.0 (0.83%) | 3721 | 4 | 63 | 1 | 0 | 1.69% | 6.58 (0.01) | 801 (32.91%) | 0.35% | 2.34% | 7.82% |
2024-06-24 | 60.5 (0.0%) | 3717 | 2 | 62 | 0 | 0 | 1.67% | 6.57 (0.0) | 602 (-45.66%) | 0.27% | 2.27% | 7.95% |
2024-06-21 | 60.5 (-0.49%) | 3715 | 15 | 62 | 1 | 0 | 1.67% | 6.57 (0.03) | 1109 (22.07%) | 0.49% | 2.23% | 8.28% |
2024-06-20 | 60.8 (2.01%) | 3700 | 28 | 61 | 0 | 0 | 1.65% | 6.54 (0.05) | 908 (-51.58%) | 0.4% | 2.01% | 8.7% |
2024-06-19 | 59.6 (-0.33%) | 3672 | 52 | 61 | 0 | 0 | 1.66% | 6.49 (0.09) | 1877 (198.5%) | 0.83% | 2.0% | 9.42% |
2024-06-18 | 59.8 (-0.33%) | 3620 | 10 | 61 | 0 | 0 | 1.69% | 6.4 (0.02) | 628 (20.84%) | 0.28% | 1.39% | 9.16% |
2024-06-17 | 60.0 (-0.66%) | 3610 | 11 | 61 | 1 | 0 | 1.69% | 6.38 (0.01) | 520 (-14.63%) | 0.23% | 1.34% | 9.42% |
2024-06-14 | 60.4 (-0.49%) | 3599 | 19 | 60 | -1 | 0 | 1.67% | 6.37 (0.04) | 609 (-30.73%) | 0.27% | 1.31% | 9.54% |
2024-06-13 | 60.7 (1.85%) | 3580 | -11 | 61 | 1 | 0 | 1.7% | 6.33 (-0.02) | 880 (74.54%) | 0.39% | 1.55% | 9.69% |
2024-06-12 | 59.6 (0.51%) | 3591 | -4 | 60 | -3 | 0 | 1.67% | 6.35 (-0.01) | 504 (-4.02%) | 0.22% | 1.47% | 9.54% |
2024-06-11 | 59.3 (-0.84%) | 3595 | -30 | 63 | 0 | 0 | 1.75% | 6.36 (-0.05) | 525 (15.81%) | 0.23% | 1.51% | 9.55% |
2024-06-07 | 59.8 (2.22%) | 3625 | 12 | 63 | 2 | 0 | 1.74% | 6.41 (0.02) | 453 (-59.91%) | 0.2% | 1.5% | 9.51% |
2024-06-06 | 58.5 (-2.66%) | 3613 | -120 | 61 | -8 | 0 | 1.69% | 6.39 (-0.21) | 1131 (58.09%) | 0.5% | 1.78% | 9.59% |
2024-06-05 | 60.1 (0.0%) | 3733 | -132 | 69 | -1 | 0 | 1.85% | 6.6 (-0.24) | 715 (22.72%) | 0.32% | 1.75% | 9.51% |
2024-06-04 | 60.1 (-1.31%) | 3865 | 6 | 70 | -12 | 0 | 1.81% | 6.84 (0.01) | 583 (15.44%) | 0.26% | 1.93% | 9.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 60.9 (0.16%) | 3859 | 12 | 82 | -5 | 0 | 2.12% | 6.83 (0.03) | 505 (-53.81%) | 0.22% | 2.58% | 10.12% |
2024-05-31 | 60.8 (-0.82%) | 3847 | -56 | 87 | 19 | 0 | 2.26% | 6.8 (-0.1) | 1093 (3.14%) | 0.48% | 2.84% | 10.59% |
2024-05-30 | 61.3 (-0.81%) | 3903 | -146 | 68 | -3 | 0 | 1.74% | 6.9 (-0.26) | 1060 (-6.37%) | 0.47% | 2.95% | 11.06% |
2024-05-29 | 61.8 (-0.96%) | 4049 | -29 | 71 | 0 | 0 | 1.75% | 7.16 (-0.05) | 1132 (-44.64%) | 0.5% | 3.4% | 12.25% |
2024-05-28 | 62.4 (1.13%) | 4078 | -78 | 71 | 1 | 0 | 1.74% | 7.21 (-0.14) | 2045 (88.74%) | 0.9% | 4.02% | 12.6% |
2024-05-27 | 61.7 (1.48%) | 4156 | -90 | 70 | 0 | 0 | 1.68% | 7.35 (-0.16) | 1083 (-20.29%) | 0.48% | 3.69% | 12.18% |
2024-05-24 | 60.8 (-0.65%) | 4246 | -645 | 70 | 0 | 0 | 1.65% | 7.51 (-1.14) | 1359 (-34.24%) | 0.6% | 3.74% | 12.4% |
2024-05-23 | 61.2 (0.33%) | 4891 | -49 | 70 | 2 | 0 | 1.43% | 8.65 (-0.09) | 2067 (-18.26%) | 0.91% | 3.49% | 12.49% |
2024-05-22 | 61.0 (1.16%) | 4940 | -61 | 68 | -11 | 0 | 1.38% | 8.74 (-0.1) | 2530 (95.05%) | 1.12% | 2.99% | 12.4% |
2024-05-21 | 60.3 (0.17%) | 5001 | 20 | 79 | -1 | 0 | 1.58% | 8.84 (0.03) | 1297 (7.18%) | 0.57% | 2.12% | 11.93% |
2024-05-20 | 60.2 (1.18%) | 4981 | -46 | 80 | 1 | 0 | 1.61% | 8.81 (-0.08) | 1210 (54.83%) | 0.54% | 1.77% | 11.92% |
2024-05-17 | 59.5 (0.17%) | 5027 | 5 | 79 | 10 | 0 | 1.57% | 8.89 (0.01) | 781 (-17.39%) | 0.35% | 1.43% | 12.69% |
2024-05-16 | 59.4 (1.37%) | 5022 | -70 | 69 | 1 | 0 | 1.37% | 8.88 (-0.13) | 946 (69.48%) | 0.42% | 1.37% | 13.14% |
2024-05-15 | 58.6 (0.51%) | 5092 | -13 | 68 | -12 | 0 | 1.34% | 9.01 (-0.02) | 558 (9.77%) | 0.25% | 1.37% | 12.98% |
2024-05-14 | 58.3 (0.69%) | 5105 | 17 | 80 | 4 | 0 | 1.57% | 9.03 (0.03) | 508 (14.29%) | 0.22% | 1.74% | 13.37% |
2024-05-13 | 57.9 (-0.17%) | 5088 | -67 | 76 | -1 | 0 | 1.49% | 9.0 (-0.12) | 445 (-30.79%) | 0.2% | 2.08% | 13.53% |
2024-05-10 | 58.0 (0.0%) | 5155 | -50 | 77 | -19 | 0 | 1.49% | 9.12 (-0.09) | 642 (-32.4%) | 0.28% | 2.58% | 13.86% |
2024-05-09 | 58.0 (-2.52%) | 5205 | 54 | 96 | 10 | 0 | 1.84% | 9.21 (0.1) | 951 (-31.11%) | 0.42% | 3.24% | 13.97% |
2024-05-08 | 59.5 (2.23%) | 5151 | -76 | 86 | 10 | 0 | 1.67% | 9.11 (-0.13) | 1380 (6.9%) | 0.61% | 4.48% | 14.5% |
2024-05-07 | 58.2 (-1.85%) | 5227 | -101 | 76 | 2 | 0 | 1.45% | 9.24 (-0.18) | 1291 (-17.58%) | 0.57% | 4.73% | 14.39% |
2024-05-06 | 59.3 (0.68%) | 5328 | -147 | 74 | -1 | 0 | 1.39% | 9.42 (-0.26) | 1567 (-27.01%) | 0.69% | 4.64% | 14.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 58.9 (-0.51%) | 5475 | -300 | 75 | -1 | 0 | 1.37% | 9.68 (-0.53) | 2146 (-42.78%) | 0.95% | 4.65% | 14.65% |
2024-05-02 | 59.2 (-1.33%) | 5775 | -608 | 76 | 2 | 0 | 1.32% | 10.21 (-1.08) | 3752 (94.01%) | 1.66% | 4.38% | 16.95% |
2024-04-30 | 60.0 (1.35%) | 6383 | 418 | 74 | -2 | 0 | 1.16% | 11.29 (0.74) | 1933 (78.15%) | 0.85% | 3.55% | 15.89% |
2024-04-29 | 59.2 (1.54%) | 5965 | 15 | 76 | 1 | 0 | 1.27% | 10.55 (0.03) | 1085 (-31.74%) | 0.48% | 3.35% | 15.22% |
2024-04-26 | 58.3 (-0.85%) | 5950 | -223 | 75 | 0 | 0 | 1.26% | 10.52 (-0.4) | 1590 (2.26%) | 0.7% | 3.43% | 15.0% |
2024-04-25 | 58.8 (0.86%) | 6173 | 111 | 75 | -3 | 0 | 1.21% | 10.92 (0.2) | 1555 (-16.66%) | 0.69% | 4.03% | 14.54% |
2024-04-24 | 58.3 (1.22%) | 6062 | 22 | 78 | 2 | 0 | 1.29% | 10.72 (0.04) | 1866 (26.66%) | 0.82% | 4.14% | 14.28% |
2024-04-23 | 57.6 (3.04%) | 6040 | -387 | 76 | 2 | 0 | 1.26% | 10.68 (-0.69) | 1473 (15.07%) | 0.65% | 3.57% | 13.92% |
2024-04-22 | 55.9 (-1.93%) | 6427 | 85 | 74 | 27 | 0 | 1.15% | 11.37 (0.15) | 1280 (-56.41%) | 0.57% | 3.56% | 13.67% |
2024-04-19 | 57.0 (-2.56%) | 6342 | -129 | 47 | -1 | 0 | 0.74% | 11.22 (-0.22) | 2937 (61.65%) | 1.3% | 3.38% | 13.47% |
2024-04-18 | 58.5 (3.91%) | 6471 | 212 | 48 | -4 | 0 | 0.74% | 11.44 (0.37) | 1816 (216.11%) | 0.8% | 2.61% | 12.51% |
2024-04-17 | 56.3 (0.36%) | 6259 | 23 | 52 | 9 | 0 | 0.83% | 11.07 (0.04) | 574 (-60.2%) | 0.25% | 2.2% | 11.99% |
2024-04-16 | 56.1 (-3.28%) | 6236 | -205 | 43 | -20 | 0 | 0.69% | 11.03 (-0.36) | 1444 (65.46%) | 0.64% | 2.9% | 12.42% |
2024-04-15 | 58.0 (-1.69%) | 6441 | 43 | 63 | -3 | 0 | 0.98% | 11.39 (0.07) | 872 (-26.3%) | 0.39% | 2.76% | 12.6% |
2024-04-12 | 59.0 (2.08%) | 6398 | 275 | 66 | -4 | 0 | 1.03% | 11.32 (0.49) | 1184 (32.93%) | 0.52% | 2.99% | 12.7% |
2024-04-11 | 57.8 (-1.03%) | 6123 | -42 | 70 | 10 | 0 | 1.14% | 10.83 (-0.07) | 890 (-58.75%) | 0.39% | 3.37% | 12.74% |
2024-04-10 | 58.4 (1.92%) | 6165 | 145 | 60 | 4 | 0 | 0.97% | 10.9 (0.25) | 2159 (89.83%) | 0.95% | 6.22% | 12.71% |
2024-04-09 | 57.3 (-1.04%) | 6020 | -74 | 56 | -2 | 0 | 0.93% | 10.65 (-0.13) | 1137 (-18.24%) | 0.5% | 5.87% | 12.29% |
2024-04-08 | 57.9 (-1.86%) | 6094 | 104 | 58 | -3 | 0 | 0.95% | 10.78 (0.19) | 1391 (-31.71%) | 0.62% | 5.55% | 12.99% |
2024-04-03 | 59.0 (-1.17%) | 5990 | 199 | 61 | 14 | 0 | 1.02% | 10.59 (0.35) | 2037 (-72.28%) | 0.9% | 5.2% | 13.26% |
2024-04-02 | 59.7 (7.18%) | 5791 | 222 | 47 | 7 | 0 | 0.81% | 10.24 (0.39) | 7350 (436.34%) | 3.25% | 4.54% | 13.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 55.7 (3.34%) | 5569 | -23 | 40 | 19 | 0 | 0.72% | 9.85 (-0.04) | 1370 (237.4%) | 0.61% | 1.72% | 10.29% |
2024-03-29 | 53.9 (-0.19%) | 5592 | 14 | 21 | 19 | 0 | 0.38% | 9.89 (0.02) | 406 (-31.99%) | 0.18% | 1.58% | 10.1% |
2024-03-28 | 54.0 (-1.82%) | 5578 | 35 | 2 | 2 | 0 | 0.04% | 9.87 (0.07) | 597 (9.02%) | 0.26% | 1.8% | 10.47% |
2024-03-27 | 55.0 (0.92%) | 5543 | 53 | 0 | 0 | 0 | 0.0% | 9.8 (0.09) | 547 (-43.37%) | 0.24% | 1.9% | 10.63% |
2024-03-26 | 54.5 (0.55%) | 5490 | 207 | 0 | 0 | 0 | 0.0% | 9.71 (0.37) | 967 (-7.77%) | 0.43% | 1.99% | 10.72% |
2024-03-25 | 54.2 (-0.91%) | 5283 | 54 | 0 | 0 | 0 | 0.0% | 9.34 (0.09) | 1049 (16.38%) | 0.46% | 1.85% | 10.6% |
2024-03-22 | 54.7 (1.67%) | 5229 | 42 | 0 | -16 | 0 | 0.0% | 9.25 (0.08) | 901 (9.02%) | 0.4% | 2.07% | 10.59% |
2024-03-21 | 53.8 (1.51%) | 5187 | 12 | 16 | -15 | 0 | 0.31% | 9.17 (0.02) | 826 (8.43%) | 0.37% | 2.49% | 10.68% |
2024-03-20 | 53.0 (-1.67%) | 5175 | 17 | 31 | -14 | 0 | 0.6% | 9.15 (0.03) | 762 (18.86%) | 0.34% | 2.61% | 10.57% |
2024-03-19 | 53.9 (0.19%) | 5158 | 8 | 45 | -3 | 0 | 0.87% | 9.12 (0.01) | 641 (-58.85%) | 0.28% | 2.84% | 10.6% |
2024-03-18 | 53.8 (1.51%) | 5150 | 1 | 48 | -6 | 0 | 0.93% | 9.11 (0.0) | 1559 (-15.64%) | 0.69% | 2.92% | 10.71% |
2024-03-15 | 53.0 (-3.28%) | 5149 | -25 | 54 | -1 | 0 | 1.05% | 9.11 (-0.04) | 1848 (69.76%) | 0.82% | 2.76% | 10.31% |
2024-03-14 | 54.8 (-0.9%) | 5174 | 17 | 55 | -10 | 0 | 1.06% | 9.15 (0.03) | 1088 (-15.45%) | 0.48% | 3.15% | 9.95% |
2024-03-13 | 55.3 (-2.64%) | 5157 | -39 | 65 | -1 | 0 | 1.26% | 9.12 (-0.07) | 1287 (57.36%) | 0.57% | 3.56% | 10.02% |
2024-03-12 | 56.8 (-0.7%) | 5196 | 43 | 66 | 5 | 0 | 1.27% | 9.19 (0.08) | 818 (-32.22%) | 0.36% | 3.71% | 9.72% |
2024-03-11 | 57.2 (1.78%) | 5153 | -9 | 61 | 2 | 0 | 1.18% | 9.11 (-0.02) | 1207 (-55.57%) | 0.53% | 3.81% | 9.77% |
2024-03-08 | 56.2 (-2.6%) | 5162 | -34 | 59 | 2 | 0 | 1.14% | 9.13 (-0.06) | 2717 (34.96%) | 1.2% | 3.69% | 9.87% |
2024-03-07 | 57.7 (-2.37%) | 5196 | -60 | 57 | 3 | 0 | 1.1% | 9.19 (-0.11) | 2013 (23.12%) | 0.89% | 3.04% | 9.24% |
2024-03-06 | 59.1 (-1.34%) | 5256 | 33 | 54 | 3 | 0 | 1.03% | 9.3 (0.06) | 1635 (57.38%) | 0.72% | 2.56% | 8.51% |
2024-03-05 | 59.9 (0.5%) | 5223 | 22 | 51 | -1 | 0 | 0.98% | 9.24 (0.04) | 1039 (10.34%) | 0.46% | 2.18% | 7.95% |
2024-03-04 | 59.6 (-0.33%) | 5201 | -35 | 52 | 2 | 0 | 1.0% | 9.2 (-0.06) | 941 (-24.2%) | 0.42% | 2.03% | 7.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 59.8 (-0.33%) | 5236 | 67 | 50 | 4 | 0 | 0.95% | 9.26 (0.12) | 1242 (31.86%) | 0.55% | 2.06% | 7.59% |
2024-02-29 | 60.0 (-0.66%) | 5169 | 32 | 46 | -5 | 0 | 0.89% | 9.14 (0.05) | 942 (24.02%) | 0.42% | 2.0% | 7.29% |
2024-02-27 | 60.4 (-0.66%) | 5137 | -51 | 51 | -2 | 0 | 0.99% | 9.09 (-0.09) | 759 (8.61%) | 0.34% | 1.84% | 7.08% |
2024-02-26 | 60.8 (-0.65%) | 5188 | -12 | 53 | 1 | 0 | 1.02% | 9.18 (-0.02) | 699 (-31.34%) | 0.31% | 1.87% | 6.97% |
2024-02-23 | 61.2 (-0.33%) | 5200 | 24 | 52 | -1 | 0 | 1.0% | 9.2 (0.05) | 1018 (-8.29%) | 0.45% | 1.96% | 6.9% |
2024-02-22 | 61.4 (0.99%) | 5176 | -147 | 53 | 1 | 0 | 1.02% | 9.15 (-0.26) | 1110 (95.61%) | 0.49% | 1.8% | 6.81% |
2024-02-21 | 60.8 (-0.33%) | 5323 | 4 | 52 | -2 | 0 | 0.98% | 9.41 (0.0) | 567 (-32.23%) | 0.25% | 1.76% | 6.61% |
2024-02-20 | 61.0 (-0.49%) | 5319 | -102 | 54 | -4 | 0 | 1.02% | 9.41 (-0.18) | 838 (-6.21%) | 0.37% | 2.06% | 6.48% |
2024-02-19 | 61.3 (0.49%) | 5421 | 101 | 58 | 1 | 0 | 1.07% | 9.59 (0.18) | 893 (36.57%) | 0.4% | 1.96% | 6.37% |
2024-02-16 | 61.0 (0.83%) | 5320 | 3 | 57 | -7 | 0 | 1.07% | 9.41 (0.01) | 654 (-36.35%) | 0.29% | 1.98% | 6.26% |
2024-02-15 | 60.5 (0.5%) | 5317 | -55 | 64 | 3 | 0 | 1.2% | 9.4 (-0.1) | 1027 (-17.27%) | 0.45% | 2.32% | 6.18% |
2024-02-05 | 60.2 (-1.31%) | 5372 | -41 | 61 | -13 | 0 | 1.14% | 9.5 (-0.07) | 1242 (102.86%) | 0.55% | 2.43% | 6.47% |
2024-02-02 | 61.0 (0.16%) | 5413 | -54 | 74 | -5 | 0 | 1.37% | 9.57 (-0.1) | 612 (-34.21%) | 0.27% | 2.05% | 6.13% |
2024-02-01 | 60.9 (-1.46%) | 5467 | -162 | 79 | 4 | 0 | 1.45% | 9.67 (-0.29) | 930 (-35.0%) | 0.41% | 1.94% | 6.1% |
2024-01-31 | 61.8 (1.98%) | 5629 | 213 | 75 | -97 | 0 | 1.33% | 9.96 (0.38) | 1432 (11.28%) | 0.63% | 1.76% | 5.93% |
2024-01-30 | 60.6 (-1.94%) | 5416 | 13 | 172 | 103 | 0 | 3.18% | 9.58 (0.02) | 1287 (240.37%) | 0.57% | 1.41% | 5.56% |
2024-01-29 | 61.8 (0.82%) | 5403 | -53 | 69 | 5 | 0 | 1.28% | 9.56 (-0.09) | 378 (5.14%) | 0.17% | 1.09% | 5.3% |
2024-01-26 | 61.3 (-0.81%) | 5456 | -23 | 64 | 0 | 0 | 1.17% | 9.65 (-0.04) | 359 (-32.49%) | 0.16% | 1.13% | 5.61% |
2024-01-25 | 61.8 (-0.8%) | 5479 | 28 | 64 | -2 | 0 | 1.17% | 9.69 (0.05) | 532 (-16.61%) | 0.24% | 1.2% | 6.26% |
2024-01-24 | 62.3 (-0.48%) | 5451 | 23 | 66 | -1 | 0 | 1.21% | 9.64 (0.04) | 638 (14.31%) | 0.28% | 1.2% | 6.37% |
2024-01-23 | 62.6 (1.13%) | 5428 | -33 | 67 | -4 | 0 | 1.23% | 9.6 (-0.06) | 558 (17.09%) | 0.25% | 1.28% | 6.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 61.9 (1.31%) | 5461 | -51 | 71 | 6 | 0 | 1.3% | 9.66 (-0.09) | 477 (-6.54%) | 0.21% | 1.32% | 6.23% |
2024-01-19 | 61.1 (0.33%) | 5512 | -35 | 65 | -1 | 0 | 1.18% | 9.75 (-0.06) | 510 (-4.17%) | 0.23% | 1.24% | 6.25% |
2024-01-18 | 60.9 (0.16%) | 5547 | -8 | 66 | -16 | 0 | 1.19% | 9.81 (-0.01) | 532 (-33.95%) | 0.24% | 1.27% | 6.16% |
2024-01-17 | 60.8 (-1.46%) | 5555 | -21 | 82 | 0 | 0 | 1.48% | 9.82 (-0.04) | 806 (21.07%) | 0.36% | 1.32% | 6.21% |
2024-01-16 | 61.7 (-1.12%) | 5576 | 10 | 82 | -1 | 0 | 1.47% | 9.86 (0.02) | 666 (140.4%) | 0.29% | 1.17% | 6.16% |
2024-01-15 | 62.4 (0.32%) | 5566 | -3 | 83 | -3 | 0 | 1.49% | 9.84 (-0.01) | 277 (-53.13%) | 0.12% | 1.62% | 6.18% |
2024-01-12 | 62.2 (-0.48%) | 5569 | 11 | 86 | -1 | 0 | 1.54% | 9.85 (0.02) | 591 (-7.72%) | 0.26% | 1.71% | 7.3% |
2024-01-11 | 62.5 (0.0%) | 5558 | 87 | 87 | 4 | 0 | 1.57% | 9.83 (0.15) | 640 (37.53%) | 0.28% | 1.68% | 7.48% |
2024-01-10 | 62.5 (-0.16%) | 5471 | -13 | 83 | -18 | 0 | 1.52% | 9.68 (-0.02) | 466 (-72.58%) | 0.21% | 1.65% | 7.69% |
2024-01-09 | 62.6 (-2.64%) | 5484 | 4 | 101 | -15 | 0 | 1.84% | 9.7 (0.01) | 1699 (258.86%) | 0.75% | 1.71% | 8.13% |
2024-01-08 | 64.3 (-0.92%) | 5480 | -12 | 116 | -10 | 0 | 2.12% | 9.69 (-0.02) | 473 (-10.81%) | 0.21% | 1.26% | 7.96% |
2024-01-05 | 64.9 (-0.46%) | 5492 | -16 | 126 | -1 | 0 | 2.29% | 9.71 (-0.03) | 530 (-4.73%) | 0.23% | 1.53% | 8.09% |
2024-01-04 | 65.2 (-0.91%) | 5508 | -46 | 127 | -3 | 0 | 2.31% | 9.74 (-0.08) | 557 (-6.58%) | 0.25% | 2.1% | 8.36% |
2024-01-03 | 65.8 (-0.3%) | 5554 | -32 | 130 | 0 | 0 | 2.34% | 9.82 (-0.06) | 596 (-13.31%) | 0.26% | 2.2% | 8.86% |
2024-01-02 | 66.0 (-1.05%) | 5586 | -13 | 130 | 5 | 0 | 2.33% | 9.88 (-0.02) | 688 (-36.96%) | 0.3% | 2.18% | 9.24% |
2023-12-29 | 66.7 (0.45%) | 5599 | 12 | 125 | -1 | 0 | 2.23% | 9.9 (0.02) | 1091 (-40.14%) | 0.48% | 2.02% | 10.9% |
2023-12-28 | 66.4 (1.37%) | 5587 | 56 | 126 | 3 | 0 | 2.26% | 9.88 (0.1) | 1823 (135.36%) | 0.81% | 1.78% | 12.28% |
2023-12-27 | 65.5 (0.46%) | 5531 | -176 | 123 | -5 | 0 | 2.22% | 9.78 (-0.31) | 774 (42.4%) | 0.34% | 1.1% | 12.15% |
2023-12-26 | 65.2 (0.77%) | 5707 | -57 | 128 | 0 | 0 | 2.24% | 10.09 (-0.1) | 544 (60.04%) | 0.24% | 1.04% | 12.53% |
2023-12-25 | 64.7 (-0.15%) | 5764 | 14 | 128 | 1 | 0 | 2.22% | 10.19 (0.02) | 340 (-36.18%) | 0.15% | 1.11% | 12.89% |
2023-12-22 | 64.8 (0.31%) | 5750 | 21 | 127 | 0 | 0 | 2.21% | 10.17 (0.04) | 532 (78.45%) | 0.24% | 1.27% | 13.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 64.6 (-0.77%) | 5729 | -4 | 127 | 1 | 0 | 2.22% | 10.13 (-0.01) | 298 (-53.13%) | 0.13% | 2.28% | 13.77% |
2023-12-20 | 65.1 (0.77%) | 5733 | 139 | 126 | -16 | 0 | 2.2% | 10.14 (0.25) | 637 (-10.06%) | 0.28% | 2.59% | 15.02% |
2023-12-19 | 64.6 (-0.62%) | 5594 | 17 | 142 | -13 | 0 | 2.54% | 9.89 (0.03) | 708 (0.56%) | 0.31% | 2.8% | 15.62% |
2023-12-18 | 65.0 (0.15%) | 5577 | -11 | 155 | -1 | 0 | 2.78% | 9.86 (-0.02) | 704 (-74.87%) | 0.31% | 3.13% | 16.09% |
2023-12-15 | 64.9 (-1.52%) | 5588 | 26 | 156 | 7 | 0 | 2.79% | 9.88 (0.04) | 2802 (178.94%) | 1.24% | 3.41% | 16.63% |
2023-12-14 | 65.9 (0.3%) | 5562 | -4 | 149 | -2 | 1 | 2.68% | 9.84 (0.0) | 1004 (-9.48%) | 0.44% | 2.51% | 16.07% |
2023-12-13 | 65.7 (1.08%) | 5566 | -23 | 151 | 0 | 2 | 2.71% | 9.84 (-0.04) | 1109 (-24.07%) | 0.49% | 2.57% | 16.3% |
2023-12-12 | 65.0 (-0.61%) | 5589 | -119 | 151 | -11 | 2 | 2.7% | 9.88 (-0.22) | 1461 (9.75%) | 0.65% | 2.82% | 17.05% |
2023-12-11 | 65.4 (-0.91%) | 5708 | -10 | 162 | -11 | 0 | 2.84% | 10.1 (-0.01) | 1331 (73.14%) | 0.59% | 2.82% | 17.34% |
2023-12-08 | 66.0 (0.15%) | 5718 | -40 | 173 | -3 | 0 | 3.03% | 10.11 (-0.07) | 769 (-32.65%) | 0.34% | 4.2% | 17.82% |
2023-12-07 | 65.9 (-0.9%) | 5758 | -79 | 176 | 4 | 0 | 3.06% | 10.18 (-0.14) | 1142 (-32.19%) | 0.5% | 5.71% | 18.28% |
2023-12-06 | 66.5 (-0.6%) | 5837 | -145 | 172 | -1 | 0 | 2.95% | 10.32 (-0.26) | 1684 (16.9%) | 0.74% | 5.89% | 18.42% |
2023-12-05 | 66.9 (-1.76%) | 5982 | 5 | 173 | -1 | 0 | 2.89% | 10.58 (0.01) | 1440 (-67.67%) | 0.64% | 5.86% | 19.43% |
2023-12-04 | 68.1 (-1.16%) | 5977 | 516 | 174 | -12 | 0 | 2.91% | 10.57 (0.91) | 4456 (6.16%) | 1.97% | 5.83% | 20.07% |
2023-12-01 | 68.9 (2.68%) | 5461 | 253 | 186 | -23 | 0 | 3.41% | 9.66 (0.45) | 4197 (171.64%) | 1.86% | 4.56% | 18.61% |
2023-11-30 | 67.1 (-1.32%) | 5208 | 66 | 209 | -6 | 1 | 4.01% | 9.21 (0.12) | 1545 (-4.6%) | 0.68% | 3.27% | 17.2% |
2023-11-29 | 68.0 (0.89%) | 5142 | -33 | 215 | -1 | 0 | 4.18% | 9.09 (-0.06) | 1619 (18.67%) | 0.72% | 3.97% | 17.14% |
2023-11-28 | 67.4 (2.12%) | 5175 | 29 | 216 | -55 | 0 | 4.17% | 9.15 (0.05) | 1364 (-14.0%) | 0.6% | 4.13% | 16.8% |
2023-11-27 | 66.0 (-2.37%) | 5146 | -138 | 271 | 70 | 0 | 5.27% | 9.1 (-0.25) | 1587 (23.11%) | 0.7% | 4.32% | 16.82% |
2023-11-24 | 67.6 (0.3%) | 5284 | -75 | 201 | 1 | 0 | 3.8% | 9.35 (-0.13) | 1289 (-58.62%) | 0.57% | 4.46% | 16.65% |
2023-11-23 | 67.4 (0.0%) | 5359 | 62 | 200 | 3 | 0 | 3.73% | 9.48 (0.11) | 3115 (56.26%) | 1.38% | 4.57% | 16.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 67.4 (0.3%) | 5297 | -143 | 197 | -78 | 0 | 3.72% | 9.37 (-0.25) | 1993 (12.16%) | 0.88% | 3.87% | 15.96% |
2023-11-21 | 67.2 (-0.44%) | 5440 | 11 | 275 | 0 | 2 | 5.06% | 9.62 (0.02) | 1777 (-7.58%) | 0.79% | 4.23% | 15.85% |
2023-11-20 | 67.5 (1.2%) | 5429 | -17 | 275 | 1 | 0 | 5.07% | 9.6 (-0.03) | 1923 (25.46%) | 0.85% | 4.38% | 16.69% |
2023-11-17 | 66.7 (0.6%) | 5446 | -66 | 274 | 10 | 1 | 5.03% | 9.63 (-0.12) | 1532 (0.28%) | 0.68% | 4.6% | 16.33% |
2023-11-16 | 66.3 (-0.15%) | 5512 | -80 | 264 | 5 | 0 | 4.79% | 9.75 (-0.14) | 1528 (-45.57%) | 0.68% | 4.72% | 17.04% |
2023-11-15 | 66.4 (1.22%) | 5592 | -30 | 259 | -1 | 0 | 4.63% | 9.89 (-0.05) | 2808 (33.09%) | 1.24% | 4.69% | 17.2% |
2023-11-14 | 65.6 (1.08%) | 5622 | 38 | 260 | 14 | 0 | 4.62% | 9.94 (0.06) | 2110 (-12.86%) | 0.93% | 5.21% | 16.89% |
2023-11-13 | 64.9 (1.09%) | 5584 | 4 | 246 | 8 | 0 | 4.41% | 9.88 (0.01) | 2422 (34.18%) | 1.07% | 5.55% | 16.86% |
2023-11-10 | 64.2 (0.16%) | 5580 | 124 | 238 | 35 | 0 | 4.27% | 9.87 (0.22) | 1805 (24.32%) | 0.8% | 4.98% | 16.32% |
2023-11-09 | 64.1 (-1.38%) | 5456 | 54 | 203 | -8 | 0 | 3.72% | 9.65 (0.1) | 1451 (-63.56%) | 0.64% | 4.64% | 15.82% |
2023-11-08 | 65.0 (0.46%) | 5402 | -58 | 211 | 16 | 0 | 3.91% | 9.55 (-0.11) | 3984 (37.69%) | 1.76% | 4.61% | 15.51% |
2023-11-07 | 64.7 (3.35%) | 5460 | 207 | 195 | 20 | 0 | 3.57% | 9.66 (0.37) | 2893 (154.86%) | 1.28% | 3.23% | 14.19% |
2023-11-06 | 62.6 (1.13%) | 5253 | 55 | 175 | -2 | 0 | 3.33% | 9.29 (0.1) | 1135 (10.85%) | 0.5% | 2.57% | 13.05% |
2023-11-03 | 61.9 (-0.96%) | 5198 | 71 | 177 | 7 | 0 | 3.41% | 9.19 (0.12) | 1024 (-26.39%) | 0.45% | 2.6% | 12.68% |
2023-11-02 | 62.5 (0.97%) | 5127 | 20 | 170 | -26 | 0 | 3.32% | 9.07 (0.04) | 1391 (60.17%) | 0.62% | 2.95% | 12.36% |
2023-11-01 | 61.9 (0.49%) | 5107 | -23 | 196 | -54 | 0 | 3.84% | 9.03 (-0.04) | 868 (-38.1%) | 0.38% | 2.79% | 11.96% |
2023-10-31 | 61.6 (-4.05%) | 5130 | 30 | 250 | 46 | 0 | 4.87% | 9.07 (0.05) | 1403 (17.89%) | 0.62% | 3.18% | 11.88% |
2023-10-30 | 64.2 (3.55%) | 5100 | -179 | 204 | 23 | 0 | 4.0% | 9.02 (-0.32) | 1190 (-34.1%) | 0.53% | 4.19% | 11.39% |
2023-10-27 | 62.0 (-3.12%) | 5279 | -53 | 181 | -20 | 0 | 3.43% | 9.34 (-0.09) | 1806 (73.41%) | 0.8% | 4.15% | 11.07% |
2023-10-26 | 64.0 (-1.84%) | 5332 | -12 | 201 | 28 | 0 | 3.77% | 9.43 (-0.02) | 1042 (-40.42%) | 0.46% | 4.74% | 10.46% |
2023-10-25 | 65.2 (0.15%) | 5344 | -45 | 173 | 1 | 0 | 3.24% | 9.45 (-0.08) | 1748 (-52.51%) | 0.77% | 5.11% | 10.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 65.1 (2.36%) | 5389 | 138 | 172 | -3 | 0 | 3.19% | 9.53 (0.24) | 3682 (232.07%) | 1.63% | 5.27% | 9.74% |
2023-10-23 | 63.6 (-1.85%) | 5251 | -5 | 175 | 6 | 0 | 3.33% | 9.29 (-0.01) | 1108 (-64.67%) | 0.49% | 4.55% | 8.29% |
2023-10-20 | 64.8 (0.31%) | 5256 | 206 | 169 | -6 | 0 | 3.22% | 9.3 (0.37) | 3138 (66.64%) | 1.39% | 4.58% | 8.07% |
2023-10-19 | 64.6 (3.03%) | 5050 | 84 | 175 | 3 | 0 | 3.47% | 8.93 (0.15) | 1883 (-10.95%) | 0.83% | 3.5% | 6.97% |
2023-10-18 | 62.7 (-1.26%) | 4966 | 46 | 172 | 17 | 0 | 3.46% | 8.78 (0.08) | 2115 (3.79%) | 0.94% | 3.0% | 6.55% |
2023-10-17 | 63.5 (2.09%) | 4920 | 159 | 155 | 17 | 0 | 3.15% | 8.7 (0.28) | 2037 (70.72%) | 0.9% | 2.51% | 5.87% |
2023-10-16 | 62.2 (0.16%) | 4761 | -174 | 138 | 6 | 0 | 2.9% | 8.42 (-0.31) | 1193 (72.86%) | 0.53% | 1.74% | 5.29% |
2023-10-13 | 62.1 (1.64%) | 4935 | 161 | 132 | 2 | 0 | 2.67% | 8.73 (0.29) | 690 (-6.71%) | 0.31% | 1.35% | 4.93% |
2023-10-12 | 61.1 (0.99%) | 4774 | -72 | 130 | -2 | 0 | 2.72% | 8.44 (-0.13) | 740 (-26.5%) | 0.33% | 1.17% | 4.81% |
2023-10-11 | 60.5 (-2.1%) | 4846 | -9 | 132 | 3 | 0 | 2.72% | 8.57 (-0.02) | 1007 (230.67%) | 0.45% | 1.06% | 4.86% |
2023-10-06 | 61.8 (-0.16%) | 4855 | -95 | 129 | -2 | 0 | 2.66% | 8.59 (-0.16) | 304 (-0.13%) | 0.13% | 0.92% | 4.72% |
2023-10-05 | 61.9 (-0.16%) | 4950 | -7 | 131 | 0 | 0 | 2.65% | 8.75 (-0.02) | 304 (1.54%) | 0.13% | 0.92% | 5.15% |
2023-10-04 | 62.0 (-0.64%) | 4957 | -3 | 131 | -4 | 0 | 2.64% | 8.77 (0.0) | 300 (-36.52%) | 0.13% | 0.99% | 5.53% |
2023-10-03 | 62.4 (0.97%) | 4960 | -14 | 135 | 0 | 0 | 2.72% | 8.77 (-0.03) | 473 (-32.71%) | 0.21% | 1.05% | 6.0% |
2023-10-02 | 61.8 (-0.16%) | 4974 | -364 | 135 | -20 | 0 | 2.71% | 8.8 (-0.64) | 703 (144.04%) | 0.31% | 1.12% | 6.27% |
2023-09-28 | 61.9 (-0.32%) | 5338 | 25 | 155 | -7 | 0 | 2.9% | 9.44 (0.04) | 288 (-39.55%) | 0.13% | 1.04% | 6.34% |
2023-09-27 | 62.1 (0.0%) | 5313 | -70 | 162 | 7 | 0 | 3.05% | 9.4 (-0.12) | 476 (12.47%) | 0.21% | 1.08% | 6.64% |
2023-09-26 | 62.1 (-1.74%) | 5383 | -28 | 155 | 2 | 0 | 2.88% | 9.52 (-0.05) | 423 (-33.4%) | 0.19% | 1.15% | 6.77% |
2023-09-25 | 63.2 (-0.47%) | 5411 | 205 | 153 | 1 | 0 | 2.83% | 9.57 (0.36) | 636 (20.42%) | 0.28% | 1.25% | 6.71% |
2023-09-22 | 63.5 (0.47%) | 5206 | 150 | 152 | -3 | 0 | 2.92% | 9.21 (0.27) | 528 (36.63%) | 0.23% | 1.38% | 6.66% |
2023-09-21 | 63.2 (-0.63%) | 5056 | -20 | 155 | 9 | 0 | 3.07% | 8.94 (-0.04) | 386 (-38.4%) | 0.17% | 1.41% | 6.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 63.6 (-1.09%) | 5076 | -76 | 146 | 1 | 0 | 2.88% | 8.98 (-0.13) | 627 (-4.04%) | 0.28% | 1.55% | 6.81% |
2023-09-19 | 64.3 (-0.31%) | 5152 | 19 | 145 | 0 | 0 | 2.81% | 9.11 (0.03) | 654 (-29.53%) | 0.29% | 1.45% | 6.85% |
2023-09-18 | 64.5 (1.26%) | 5133 | 23 | 145 | 2 | 0 | 2.82% | 9.08 (0.04) | 928 (59.72%) | 0.41% | 1.34% | 6.8% |
2023-09-15 | 63.7 (0.63%) | 5110 | -40 | 143 | -1 | 0 | 2.8% | 9.04 (-0.07) | 581 (-17.56%) | 0.26% | 1.31% | 6.72% |
2023-09-14 | 63.3 (0.32%) | 5150 | 37 | 144 | -15 | 0 | 2.8% | 9.11 (0.07) | 705 (76.07%) | 0.31% | 1.36% | 6.79% |
2023-09-13 | 63.1 (0.32%) | 5113 | -32 | 159 | 0 | 0 | 3.11% | 9.04 (-0.06) | 400 (-3.94%) | 0.18% | 1.6% | 6.79% |
2023-09-12 | 62.9 (0.96%) | 5145 | 29 | 159 | 3 | 0 | 3.09% | 9.1 (0.05) | 416 (-51.1%) | 0.18% | 1.94% | 7.72% |
2023-09-11 | 62.3 (-2.35%) | 5116 | 18 | 156 | 86 | 0 | 3.05% | 9.05 (0.03) | 852 (22.89%) | 0.38% | 2.36% | 8.08% |
2023-09-08 | 63.8 (-0.78%) | 5098 | 88 | 70 | 1 | 0 | 1.37% | 9.02 (0.16) | 693 (-45.24%) | 0.31% | 2.46% | 8.16% |
2023-09-07 | 64.3 (-0.77%) | 5010 | 31 | 69 | 0 | 0 | 1.38% | 8.86 (0.05) | 1266 (8.46%) | 0.56% | 2.54% | 8.23% |
2023-09-06 | 64.8 (0.62%) | 4979 | -200 | 69 | 5 | 0 | 1.39% | 8.81 (-0.35) | 1167 (-13.89%) | 0.52% | 2.41% | 8.15% |
2023-09-05 | 64.4 (0.0%) | 5179 | 182 | 64 | 1 | 0 | 1.24% | 9.16 (0.32) | 1356 (24.37%) | 0.6% | 2.23% | 8.05% |
2023-09-04 | 64.4 (0.78%) | 4997 | -23 | 63 | 6 | 0 | 1.26% | 8.84 (-0.04) | 1090 (26.43%) | 0.48% | 1.76% | 7.89% |
2023-09-01 | 63.9 (1.43%) | 5020 | -24 | 57 | 4 | 0 | 1.14% | 8.88 (-0.04) | 862 (-10.81%) | 0.38% | 1.5% | 7.59% |
2023-08-31 | 63.0 (0.16%) | 5044 | -29 | 53 | 3 | 0 | 1.05% | 8.92 (-0.05) | 967 (25.18%) | 0.43% | 1.35% | 7.57% |
2023-08-30 | 62.9 (2.44%) | 5073 | -160 | 50 | 4 | 0 | 0.99% | 8.97 (-0.29) | 772 (166.72%) | 0.34% | 1.25% | 7.77% |
2023-08-29 | 61.4 (0.66%) | 5233 | 23 | 46 | -1 | 0 | 0.88% | 9.26 (0.05) | 289 (-42.59%) | 0.13% | 1.23% | 8.03% |
2023-08-28 | 61.0 (0.66%) | 5210 | 102 | 47 | 11 | 0 | 0.9% | 9.21 (0.18) | 504 (-4.25%) | 0.22% | 1.34% | 8.28% |
2023-08-25 | 60.6 (0.0%) | 5108 | -60 | 36 | -1 | 0 | 0.7% | 9.03 (-0.11) | 526 (-28.79%) | 0.23% | 1.45% | 8.37% |
2023-08-24 | 60.6 (-0.49%) | 5168 | 26 | 37 | 3 | 0 | 0.72% | 9.14 (0.05) | 739 (4.23%) | 0.33% | 1.54% | 8.46% |
2023-08-23 | 60.9 (-0.81%) | 5142 | 26 | 34 | -12 | 0 | 0.66% | 9.09 (0.04) | 709 (29.66%) | 0.31% | 1.52% | 8.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 61.4 (-0.65%) | 5116 | 82 | 46 | -9 | 0 | 0.9% | 9.05 (0.15) | 547 (-26.84%) | 0.24% | 2.32% | 8.84% |
2023-08-21 | 61.8 (-1.44%) | 5034 | 33 | 55 | 5 | 0 | 1.09% | 8.9 (0.06) | 748 (0.81%) | 0.33% | 2.62% | 9.15% |
2023-08-18 | 62.7 (-1.88%) | 5001 | 103 | 50 | 13 | 0 | 1.0% | 8.84 (0.18) | 742 (6.11%) | 0.33% | 2.75% | 9.5% |
2023-08-17 | 63.9 (2.73%) | 4898 | 9 | 37 | 4 | 0 | 0.76% | 8.66 (0.01) | 699 (-72.1%) | 0.31% | 2.79% | 10.34% |
2023-08-16 | 62.2 (-6.04%) | 4889 | -14 | 33 | 33 | 0 | 0.67% | 8.65 (-0.02) | 2508 (102.73%) | 1.11% | 2.97% | 10.69% |
2023-08-15 | 66.2 (0.3%) | 4903 | 28 | 0 | 0 | 0 | 0.0% | 8.67 (0.05) | 1237 (20.31%) | 0.55% | 2.28% | 10.08% |
2023-08-14 | 66.0 (-1.05%) | 4875 | -37 | 0 | 0 | 0 | 0.0% | 8.62 (-0.07) | 1028 (21.43%) | 0.45% | 2.16% | 10.19% |
2023-08-11 | 66.7 (-0.3%) | 4912 | -27 | 0 | 0 | 0 | 0.0% | 8.69 (-0.05) | 846 (-22.07%) | 0.37% | 1.89% | 9.94% |
2023-08-10 | 66.9 (-1.33%) | 4939 | -8 | 0 | -11 | 0 | 0.0% | 8.74 (-0.01) | 1086 (14.0%) | 0.48% | 1.88% | 9.88% |
2023-08-09 | 67.8 (-0.73%) | 4947 | -26 | 11 | -11 | 0 | 0.22% | 8.75 (-0.05) | 953 (-2.81%) | 0.42% | 2.03% | 9.7% |
2023-08-08 | 68.3 (-0.58%) | 4973 | 23 | 22 | -6 | 0 | 0.44% | 8.8 (0.05) | 980 (139.87%) | 0.43% | 2.21% | 9.5% |
2023-08-07 | 68.7 (-0.15%) | 4950 | 27 | 28 | -3 | 0 | 0.57% | 8.75 (0.04) | 408 (-49.72%) | 0.18% | 2.15% | 9.28% |
2023-08-04 | 68.8 (1.47%) | 4923 | -58 | 31 | -2 | 0 | 0.63% | 8.71 (-0.1) | 813 (-43.57%) | 0.36% | 2.28% | 9.42% |
2023-08-02 | 67.8 (-1.74%) | 4981 | 30 | 33 | -36 | 50 | 0.66% | 8.81 (0.05) | 1441 (6.5%) | 0.64% | 2.24% | 9.39% |
2023-08-01 | 69.0 (-0.43%) | 4951 | -47 | 69 | -15 | 0 | 1.39% | 8.76 (-0.08) | 1353 (60.35%) | 0.6% | 2.09% | 9.04% |
2023-07-31 | 69.3 (-0.72%) | 4998 | 6 | 84 | 2 | 0 | 1.68% | 8.84 (0.01) | 844 (18.59%) | 0.37% | 2.04% | 8.75% |
2023-07-28 | 69.8 (0.72%) | 4992 | 121 | 82 | 0 | 0 | 1.64% | 8.83 (0.22) | 711 (-2.08%) | 0.31% | 2.21% | 8.73% |
2023-07-27 | 69.3 (1.02%) | 4871 | -21 | 82 | -1 | 0 | 1.68% | 8.61 (-0.04) | 726 (-33.06%) | 0.32% | 2.58% | 8.62% |
2023-07-26 | 68.6 (-1.58%) | 4892 | 9 | 83 | 1 | 0 | 1.7% | 8.65 (0.01) | 1085 (-12.19%) | 0.48% | 3.42% | 8.54% |
2023-07-25 | 69.7 (-0.99%) | 4883 | 72 | 82 | -4 | 0 | 1.68% | 8.64 (0.13) | 1236 (-0.2%) | 0.55% | 3.61% | 8.71% |
2023-07-24 | 70.4 (-1.81%) | 4811 | 7 | 86 | 0 | 0 | 1.79% | 8.51 (0.01) | 1238 (-19.42%) | 0.55% | 3.55% | 8.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 71.7 (-0.28%) | 4804 | -68 | 86 | 1 | 0 | 1.79% | 8.5 (-0.12) | 1537 (-41.83%) | 0.68% | 3.67% | 8.63% |
2023-07-20 | 71.9 (1.7%) | 4872 | -360 | 85 | 1 | 0 | 1.74% | 8.62 (-0.63) | 2643 (75.66%) | 1.17% | 3.19% | 8.2% |
2023-07-19 | 70.7 (0.28%) | 5232 | -11 | 84 | 5 | 0 | 1.61% | 9.25 (-0.02) | 1504 (35.28%) | 0.67% | 2.33% | 7.39% |
2023-07-18 | 70.5 (0.0%) | 5243 | 25 | 79 | -1 | 0 | 1.51% | 9.27 (0.04) | 1112 (-26.09%) | 0.49% | 1.97% | 7.04% |
2023-07-17 | 70.5 (2.62%) | 5218 | -221 | 80 | -43 | 0 | 1.53% | 9.23 (-0.39) | 1504 (234.45%) | 0.67% | 1.7% | 7.2% |
2023-07-14 | 68.7 (0.0%) | 5439 | 31 | 123 | 0 | 0 | 2.26% | 9.62 (0.06) | 449 (-36.22%) | 0.2% | 1.25% | 7.05% |
2023-07-13 | 68.7 (1.03%) | 5408 | 61 | 123 | 0 | 0 | 2.27% | 9.56 (0.1) | 705 (2.85%) | 0.31% | 1.37% | 7.42% |
2023-07-12 | 68.0 (-1.45%) | 5347 | -115 | 123 | 0 | 0 | 2.3% | 9.46 (-0.2) | 685 (38.04%) | 0.3% | 1.39% | 7.64% |
2023-07-11 | 69.0 (0.73%) | 5462 | -20 | 123 | -9 | 0 | 2.25% | 9.66 (-0.04) | 496 (3.02%) | 0.22% | 1.38% | 7.89% |
2023-07-10 | 68.5 (0.15%) | 5482 | -10 | 132 | -1 | 0 | 2.41% | 9.7 (-0.01) | 482 (-34.39%) | 0.21% | 1.46% | 8.39% |
2023-07-07 | 68.4 (-1.58%) | 5492 | 24 | 133 | 5 | 0 | 2.42% | 9.71 (0.04) | 735 (-0.38%) | 0.33% | 1.6% | 9.4% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 59.6 (-0.67%) | 0 | -3717 | 0 | -61 | 0 | N/A (0) | 1396 (-60.49%) |
2024-06-28 | 60.0 (-0.83%) | 3717 | 2 | 61 | -1 | 1.64% | 6.57 (0.0) | 3535 (-29.93%) |
2024-06-21 | 60.5 (0.17%) | 3715 | 116 | 62 | 2 | 1.67% | 6.57 (0.2) | 5045 (100.25%) |
2024-06-14 | 60.4 (1.0%) | 3599 | -26 | 60 | -3 | 1.67% | 6.37 (-0.04) | 2519 (-25.66%) |
2024-06-07 | 59.8 (-1.64%) | 3625 | -222 | 63 | -24 | 1.74% | 6.41 (-0.39) | 3389 (-47.18%) |
2024-05-31 | 60.8 (0.0%) | 3847 | -399 | 87 | 17 | 2.26% | 6.8 (-0.71) | 6416 (-24.2%) |
2024-05-24 | 60.8 (2.18%) | 4246 | -781 | 70 | -9 | 1.65% | 7.51 (-1.38) | 8465 (161.3%) |
2024-05-17 | 59.5 (2.59%) | 5027 | -128 | 79 | 2 | 1.57% | 8.89 (-0.23) | 3239 (-44.47%) |
2024-05-10 | 58.0 (-1.53%) | 5155 | -320 | 77 | 2 | 1.49% | 9.12 (-0.56) | 5833 (-34.59%) |
2024-05-03 | 58.9 (1.03%) | 5475 | -475 | 75 | 0 | 1.37% | 9.68 (-0.84) | 8918 (14.85%) |
2024-04-26 | 58.3 (2.28%) | 5950 | -392 | 75 | 28 | 1.26% | 10.52 (-0.7) | 7765 (1.56%) |
2024-04-19 | 57.0 (-3.39%) | 6342 | -56 | 47 | -19 | 0.74% | 11.22 (-0.1) | 7645 (13.04%) |
2024-04-12 | 59.0 (0.0%) | 6398 | 408 | 66 | 5 | 1.03% | 11.32 (0.73) | 6763 (-37.13%) |
2024-04-03 | 59.0 (9.46%) | 5990 | 398 | 61 | 40 | 1.02% | 10.59 (0.7) | 10758 (201.54%) |
2024-03-29 | 53.9 (-1.46%) | 5592 | 363 | 21 | 21 | 0.38% | 9.89 (0.64) | 3567 (-23.95%) |
2024-03-22 | 54.7 (3.21%) | 5229 | 80 | 0 | -54 | 0.0% | 9.25 (0.14) | 4691 (-24.94%) |
2024-03-15 | 53.0 (-5.69%) | 5149 | -13 | 54 | -5 | 1.05% | 9.11 (-0.02) | 6250 (-25.12%) |
2024-03-08 | 56.2 (-6.02%) | 5162 | -74 | 59 | 9 | 1.14% | 9.13 (-0.13) | 8346 (129.07%) |
2024-03-01 | 59.8 (-2.29%) | 5236 | 36 | 50 | -2 | 0.95% | 9.26 (0.06) | 3643 (-17.74%) |
2024-02-23 | 61.2 (0.33%) | 5200 | -120 | 52 | -5 | 1.0% | 9.2 (-0.21) | 4429 (163.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 61.0 (1.33%) | 5320 | -52 | 57 | -4 | 1.07% | 9.41 (-0.09) | 1682 (35.4%) |
2024-02-05 | 60.2 (-1.31%) | 5372 | -41 | 61 | -13 | 1.14% | 9.5 (-0.07) | 1242 (-73.23%) |
2024-02-02 | 61.0 (-0.49%) | 5413 | -43 | 74 | 10 | 1.37% | 9.57 (-0.08) | 4640 (80.77%) |
2024-01-26 | 61.3 (0.33%) | 5456 | -56 | 64 | -1 | 1.17% | 9.65 (-0.1) | 2567 (-8.11%) |
2024-01-19 | 61.1 (-1.77%) | 5512 | -57 | 65 | -21 | 1.18% | 9.75 (-0.1) | 2793 (-27.84%) |
2024-01-12 | 62.2 (-4.16%) | 5569 | 77 | 86 | -40 | 1.54% | 9.85 (0.14) | 3871 (63.13%) |
2024-01-05 | 64.9 (-2.7%) | 5492 | -107 | 126 | 1 | 2.29% | 9.71 (-0.19) | 2373 (-48.12%) |
2023-12-29 | 66.7 (2.93%) | 5599 | -151 | 125 | -2 | 2.23% | 9.9 (-0.27) | 4574 (58.78%) |
2023-12-22 | 64.8 (-0.15%) | 5750 | 162 | 127 | -29 | 2.21% | 10.17 (0.29) | 2881 (-62.63%) |
2023-12-15 | 64.9 (-1.67%) | 5588 | -130 | 156 | -17 | 2.79% | 9.88 (-0.23) | 7710 (-18.78%) |
2023-12-08 | 66.0 (-4.21%) | 5718 | 257 | 173 | -13 | 3.03% | 10.11 (0.45) | 9493 (-7.97%) |
2023-12-01 | 68.9 (1.92%) | 5461 | 177 | 186 | -15 | 3.41% | 9.66 (0.31) | 10315 (2.14%) |
2023-11-24 | 67.6 (1.35%) | 5284 | -162 | 201 | -73 | 3.8% | 9.35 (-0.28) | 10098 (-2.92%) |
2023-11-17 | 66.7 (3.89%) | 5446 | -134 | 274 | 36 | 5.03% | 9.63 (-0.24) | 10403 (-7.7%) |
2023-11-10 | 64.2 (3.72%) | 5580 | 382 | 238 | 61 | 4.27% | 9.87 (0.68) | 11271 (91.71%) |
2023-11-03 | 61.9 (-0.16%) | 5198 | -81 | 177 | -4 | 3.41% | 9.19 (-0.15) | 5879 (-37.38%) |
2023-10-27 | 62.0 (-4.32%) | 5279 | 23 | 181 | 12 | 3.43% | 9.34 (0.04) | 9389 (-9.45%) |
2023-10-20 | 64.8 (4.35%) | 5256 | 321 | 169 | 37 | 3.22% | 9.3 (0.57) | 10368 (325.29%) |
2023-10-13 | 62.1 (0.49%) | 4935 | 80 | 132 | 3 | 2.67% | 8.73 (0.14) | 2438 (16.86%) |
2023-10-06 | 61.8 (-0.16%) | 4855 | -483 | 129 | -26 | 2.66% | 8.59 (-0.85) | 2086 (14.31%) |
2023-09-28 | 61.9 (-2.52%) | 5338 | 132 | 155 | 3 | 2.9% | 9.44 (0.23) | 1825 (-41.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 63.5 (-0.31%) | 5206 | 96 | 152 | 9 | 2.92% | 9.21 (0.17) | 3125 (5.74%) |
2023-09-15 | 63.7 (-0.16%) | 5110 | 12 | 143 | 73 | 2.8% | 9.04 (0.02) | 2956 (-46.98%) |
2023-09-08 | 63.8 (-0.16%) | 5098 | 78 | 70 | 13 | 1.37% | 9.02 (0.14) | 5575 (64.15%) |
2023-09-01 | 63.9 (5.45%) | 5020 | -88 | 57 | 21 | 1.14% | 8.88 (-0.15) | 3396 (3.78%) |
2023-08-25 | 60.6 (-3.35%) | 5108 | 107 | 36 | -14 | 0.7% | 9.03 (0.19) | 3272 (-47.34%) |
2023-08-18 | 62.7 (-6.0%) | 5001 | 89 | 50 | 50 | 1.0% | 8.84 (0.15) | 6215 (45.35%) |
2023-08-11 | 66.7 (-3.05%) | 4912 | -11 | 0 | -31 | 0.0% | 8.69 (-0.02) | 4276 (-3.94%) |
2023-08-04 | 68.8 (-1.43%) | 4923 | -69 | 31 | -51 | 0.63% | 8.71 (-0.12) | 4451 (-10.96%) |
2023-07-28 | 69.8 (-2.65%) | 4992 | 188 | 82 | -4 | 1.64% | 8.83 (0.33) | 4999 (-39.78%) |
2023-07-21 | 71.7 (4.37%) | 4804 | -635 | 86 | -37 | 1.79% | 8.5 (-1.12) | 8302 (194.35%) |
2023-07-14 | 68.7 (0.44%) | 5439 | -53 | 123 | -10 | 2.26% | 9.62 (-0.09) | 2820 (-22.07%) |
2023-07-07 | 68.4 (0.15%) | 5492 | 177 | 133 | -4 | 2.42% | 9.71 (0.31) | 3619 (-24.1%) |
2023-06-30 | 68.3 (-2.57%) | 5315 | 181 | 137 | -23 | 2.58% | 9.4 (0.32) | 4768 (126.24%) |
2023-06-21 | 70.1 (-2.23%) | 5134 | -67 | 160 | 6 | 3.12% | 9.08 (-0.12) | 2107 (-66.92%) |
2023-06-16 | 71.7 (-0.55%) | 5201 | -43 | 154 | 4 | 2.96% | 9.2 (-0.07) | 6372 (-24.45%) |
2023-06-09 | 72.1 (2.71%) | 5244 | -349 | 150 | -1 | 2.86% | 9.27 (-0.62) | 8433 (3.18%) |
2023-06-02 | 70.2 (1.45%) | 5593 | 31 | 151 | 6 | 2.7% | 9.89 (0.05) | 8173 (14.6%) |
2023-05-26 | 69.2 (1.17%) | 5562 | 492 | 145 | 15 | 2.61% | 9.84 (0.87) | 7132 (105.59%) |
2023-05-19 | 68.4 (1.48%) | 5070 | 131 | 130 | -20 | 2.56% | 8.97 (0.23) | 3469 (37.81%) |
2023-05-12 | 67.4 (-1.46%) | 4939 | -10 | 150 | -5 | 3.04% | 8.74 (-0.01) | 2517 (-5.98%) |
2023-05-05 | 68.4 (-0.44%) | 4949 | 178 | 155 | -82 | 3.13% | 8.75 (0.31) | 2677 (-46.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 68.7 (-1.86%) | 4771 | 1 | 237 | 178 | 4.97% | 8.44 (0.0) | 5006 (16.48%) |
2023-04-21 | 70.0 (-5.91%) | 4770 | -12 | 59 | 6 | 1.24% | 8.44 (-0.02) | 4298 (46.36%) |
2023-04-14 | 74.4 (0.0%) | 4782 | -95 | 53 | -16 | 1.11% | 8.46 (-0.17) | 2936 (127.63%) |
2023-04-07 | 74.4 (0.68%) | 4877 | 49 | 69 | -5 | 1.41% | 8.63 (0.09) | 1290 (-73.45%) |
2023-03-31 | 73.9 (-2.64%) | 4828 | 667 | 74 | 51 | 1.53% | 8.54 (1.18) | 4859 (-3.23%) |
2023-03-24 | 75.9 (6.3%) | 4161 | 31 | 23 | 23 | 0.55% | 7.36 (0.06) | 5021 (-26.89%) |
2023-03-17 | 71.4 (-5.43%) | 4130 | 127 | 0 | -134 | 0.0% | 7.3 (0.22) | 6868 (-17.43%) |
2023-03-10 | 75.5 (0.4%) | 4003 | -585 | 134 | -10 | 3.35% | 7.08 (-1.03) | 8319 (140.96%) |
2023-03-03 | 75.2 (1.48%) | 4588 | -100 | 144 | 15 | 3.14% | 8.11 (-0.18) | 3452 (-61.74%) |
2023-02-24 | 74.1 (-0.8%) | 4688 | 359 | 129 | -66 | 2.75% | 8.29 (0.63) | 9022 (28.44%) |
2023-02-17 | 74.7 (-1.45%) | 4329 | 313 | 195 | -163 | 4.5% | 7.66 (0.56) | 7025 (-44.6%) |
2023-02-10 | 75.8 (-1.17%) | 4016 | 349 | 358 | -113 | 8.91% | 7.1 (0.61) | 12681 (-24.54%) |
2023-02-03 | 76.7 (9.26%) | 3667 | -408 | 471 | 128 | 12.84% | 6.49 (-0.72) | 16805 (1529.77%) |
2023-01-17 | 70.2 (1.3%) | 4075 | -90 | 343 | 7 | 8.42% | 7.21 (-0.16) | 1031 (-78.26%) |
2023-01-13 | 69.3 (-0.72%) | 4165 | -245 | 336 | -59 | 8.07% | 7.37 (-0.43) | 4744 (14.34%) |
2023-01-06 | 69.8 (2.35%) | 4410 | 1 | 395 | -53 | 8.96% | 7.8 (0.0) | 4149 (-8.23%) |
2022-12-30 | 68.2 (0.89%) | 4409 | -273 | 448 | -4 | 10.16% | 7.8 (-0.48) | 4521 (-71.43%) |
2022-12-23 | 67.6 (-1.31%) | 4682 | -592 | 452 | 78 | 9.65% | 8.28 (-1.05) | 15824 (100.87%) |
2022-12-16 | 68.5 (-2.56%) | 5274 | 438 | 374 | -32 | 7.09% | 9.33 (0.78) | 7877 (14.68%) |
2022-12-09 | 70.3 (-3.43%) | 4836 | 115 | 406 | 0 | 8.4% | 8.55 (0.2) | 6869 (-12.36%) |
2022-12-02 | 72.8 (3.56%) | 4721 | 169 | 406 | 67 | 8.6% | 8.35 (0.3) | 7837 (42.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 70.3 (-3.03%) | 4552 | 39 | 339 | -29 | 7.45% | 8.05 (0.07) | 5497 (-61.25%) |
2022-11-18 | 72.5 (3.57%) | 4513 | 103 | 368 | 35 | 8.15% | 7.98 (0.18) | 14188 (15.36%) |
2022-11-11 | 70.0 (6.06%) | 4410 | 638 | 333 | -82 | 7.55% | 7.8 (1.13) | 12299 (143.72%) |
2022-11-04 | 66.0 (-1.05%) | 3772 | 61 | 415 | 63 | 11.0% | 6.67 (0.11) | 5046 (63.95%) |
2022-10-28 | 66.7 (0.91%) | 3711 | -6 | 352 | 11 | 9.49% | 6.56 (-0.01) | 3078 (-56.79%) |
2022-10-21 | 66.1 (4.59%) | 3717 | 133 | 341 | 47 | 9.17% | 6.57 (0.23) | 7123 (54.44%) |
2022-10-14 | 63.2 (-5.39%) | 3584 | -361 | 294 | -22 | 8.2% | 6.34 (-0.64) | 4612 (34.93%) |
2022-10-07 | 66.8 (0.3%) | 3945 | -9 | 316 | 35 | 8.01% | 6.98 (-0.01) | 3418 (-34.8%) |
2022-09-30 | 66.6 (-5.53%) | 3954 | -219 | 281 | -96 | 7.11% | 6.99 (-0.39) | 5243 (178.28%) |
2022-09-23 | 70.5 (0.0%) | 4173 | 7 | 377 | -5 | 9.03% | 7.38 (0.01) | 1884 (-12.46%) |
2022-09-16 | 70.5 (-1.12%) | 4166 | -35 | 382 | -4 | 9.17% | 7.37 (-0.06) | 2152 (-28.77%) |
2022-09-08 | 71.3 (-2.06%) | 4201 | -140 | 386 | 112 | 9.19% | 7.43 (-0.25) | 3021 (23.88%) |
2022-09-02 | 72.8 (-2.28%) | 4341 | -88 | 274 | 22 | 6.31% | 7.68 (-0.15) | 2439 (24.16%) |
2022-08-26 | 74.5 (-1.32%) | 4429 | 64 | 252 | 22 | 5.69% | 7.83 (0.11) | 1964 (-58.56%) |
2022-08-19 | 75.5 (1.62%) | 4365 | 249 | 230 | 137 | 5.27% | 7.72 (0.44) | 4740 (-25.96%) |
2022-08-12 | 74.3 (-8.83%) | 4116 | 255 | 93 | 93 | 2.26% | 7.28 (0.45) | 6402 (12.46%) |
2022-08-05 | 81.5 (1.37%) | 3861 | -76 | 0 | -244 | 0.0% | 6.83 (-0.13) | 5693 (-49.92%) |
2022-07-29 | 80.4 (-8.11%) | 3937 | -81 | 244 | 114 | 6.2% | 6.96 (-0.15) | 11367 (73.67%) |
2022-07-22 | 87.5 (7.36%) | 4018 | -186 | 130 | -73 | 3.24% | 7.11 (-0.33) | 6545 (84.74%) |
2022-07-15 | 81.5 (1.24%) | 4204 | 111 | 203 | -1 | 4.83% | 7.44 (0.2) | 3543 (-25.95%) |
2022-07-08 | 80.5 (2.68%) | 4093 | -115 | 204 | -311 | 4.98% | 7.24 (-0.2) | 4784 (-43.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 78.4 (-13.66%) | 4208 | -742 | 515 | 418 | 12.24% | 7.44 (-1.31) | 8411 (80.15%) |
2022-06-24 | 90.8 (-3.3%) | 4950 | -32 | 97 | -209 | 1.96% | 8.75 (-0.06) | 4669 (-21.5%) |
2022-06-17 | 93.9 (-4.28%) | 4982 | -118 | 306 | -362 | 6.14% | 8.81 (-0.21) | 5948 (15.44%) |
2022-06-10 | 98.1 (-3.82%) | 5100 | -58 | 668 | -223 | 13.1% | 9.02 (-0.1) | 5152 (-3.79%) |
2022-06-02 | 102.0 (3.66%) | 5158 | -677 | 891 | -58 | 17.27% | 9.12 (-1.2) | 5355 (-10.83%) |
2022-05-27 | 98.4 (-1.01%) | 5835 | 470 | 949 | 331 | 16.26% | 10.32 (0.83) | 6005 (7.29%) |
2022-05-20 | 99.4 (2.05%) | 5365 | -348 | 618 | -59 | 11.52% | 9.49 (-0.61) | 5597 (6.22%) |
2022-05-13 | 97.4 (0.83%) | 5713 | -201 | 677 | -107 | 11.85% | 10.1 (-0.36) | 5270 (26.85%) |
2022-05-06 | 96.6 (3.21%) | 5914 | 49 | 784 | -11 | 13.26% | 10.46 (0.09) | 4154 (-59.1%) |
2022-04-29 | 93.6 (-5.45%) | 5865 | -1013 | 795 | -497 | 13.55% | 10.37 (-1.79) | 10159 (6.46%) |
2022-04-22 | 99.0 (0.71%) | 6878 | 346 | 1292 | 386 | 18.78% | 12.16 (0.61) | 9542 (-50.82%) |
2022-04-15 | 98.3 (-14.15%) | 6532 | -714 | 906 | 581 | 13.87% | 11.55 (-1.27) | 19402 (210.86%) |
2022-04-08 | 114.5 (-3.38%) | 7246 | -28 | 325 | 228 | 4.49% | 12.82 (-0.04) | 6241 (-79.17%) |
2022-04-01 | 118.5 (-0.84%) | 7274 | -387 | 97 | 33 | 1.33% | 12.86 (-0.69) | 29958 (-10.11%) |
2022-03-25 | 119.5 (1.7%) | 7661 | 70 | 64 | 64 | 0.84% | 13.55 (0.12) | 33328 (90.43%) |
2022-03-18 | 117.5 (0.0%) | 7591 | -75 | 0 | -101 | 0.0% | 13.43 (-0.13) | 17501 (-37.75%) |
2022-03-11 | 117.5 (3.52%) | 7666 | 1130 | 101 | 42 | 1.32% | 13.56 (2.0) | 28115 (140.68%) |
2022-03-04 | 113.5 (5.58%) | 6536 | 245 | 59 | 0 | 0.9% | 11.56 (0.43) | 11681 (81.54%) |
2022-02-25 | 107.5 (0.0%) | 6291 | -200 | 59 | -49 | 0.94% | 11.13 (-0.35) | 6434 (-13.43%) |
2022-02-18 | 107.5 (1.42%) | 6491 | -313 | 108 | 71 | 1.66% | 11.48 (-0.55) | 7432 (-6.41%) |
2022-02-11 | 106.0 (5.47%) | 6804 | -25 | 37 | -7 | 0.54% | 12.03 (-0.05) | 7942 (106.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 100.5 (-4.74%) | 6829 | -696 | 44 | -2 | 0.64% | 12.08 (-1.23) | 3854 (-31.61%) |
2022-01-21 | 105.5 (3.94%) | 7525 | -349 | 46 | -53 | 0.61% | 13.31 (-0.62) | 5635 (5.75%) |
2022-01-14 | 101.5 (-3.33%) | 7874 | 91 | 99 | 13 | 1.26% | 13.93 (0.17) | 5329 (-48.13%) |
2022-01-07 | 105.0 (-6.67%) | 7783 | 43 | 86 | 6 | 1.1% | 13.76 (0.07) | 10273 (25.17%) |
2021-12-30 | 112.5 (4.65%) | 7740 | 23 | 80 | 9 | 1.03% | 13.69 (0.04) | 8207 (43.82%) |
2021-12-24 | 107.5 (1.9%) | 7717 | -146 | 71 | 2 | 0.92% | 13.65 (-0.26) | 5706 (6.53%) |
2021-12-17 | 105.5 (0.48%) | 7863 | -88 | 69 | -7 | 0.88% | 13.91 (-0.15) | 5356 (6.0%) |
2021-12-10 | 105.0 (-3.23%) | 7951 | 6 | 76 | -7 | 0.96% | 14.06 (0.01) | 5053 (-14.92%) |
2021-12-03 | 108.5 (4.33%) | 7945 | -291 | 83 | -13 | 1.04% | 14.05 (-0.52) | 5940 (-18.83%) |
2021-11-26 | 104.0 (-5.02%) | 8236 | -59 | 96 | -117 | 1.17% | 14.57 (-0.1) | 7318 (-55.94%) |
2021-11-19 | 109.5 (-12.75%) | 8295 | 8295 | 213 | 213 | 2.57% | 14.67 (0) | 16612 (54.52%) |
2021-11-13 | 125.5 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10750 (-40.65%) |
2021-11-06 | 138.0 (26.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18113 (-45.14%) |
2021-10-30 | 109.0 (-6.84%) | 0 | -6995 | 0 | -954 | 0 | N/A (0) | 33015 (65.77%) |
2021-10-22 | 117.0 (5.88%) | 6995 | 554 | 954 | -245 | 13.64% | 12.37 (0.98) | 19915 (106.37%) |
2021-10-15 | 110.5 (-0.45%) | 6441 | -247 | 1199 | 598 | 18.62% | 11.39 (-0.44) | 9650 (19.65%) |
2021-10-08 | 111.0 (2.78%) | 6688 | -119 | 601 | 73 | 8.99% | 11.83 (-0.21) | 8065 (-0.39%) |
2021-10-01 | 108.0 (-7.69%) | 6807 | -381 | 528 | -61 | 7.76% | 12.04 (-0.67) | 8097 (105.18%) |
2021-09-24 | 117.0 (-0.85%) | 7188 | 176 | 589 | -108 | 8.19% | 12.71 (0.31) | 3946 (-55.99%) |
2021-09-17 | 118.0 (1.72%) | 7012 | -552 | 697 | -68 | 9.94% | 12.4 (-0.98) | 8967 (-60.31%) |
2021-09-10 | 116.0 (-10.42%) | 7564 | 314 | 765 | 64 | 10.11% | 13.38 (0.56) | 22595 (-9.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 129.5 (3.19%) | 7250 | 439 | 701 | 81 | 9.67% | 12.82 (0.77) | 24971 (3.6%) |
2021-08-27 | 125.5 (2.87%) | 6811 | 628 | 620 | 428 | 9.1% | 12.05 (1.11) | 24103 (12.79%) |
2021-08-20 | 122.0 (1.24%) | 6183 | 19 | 192 | -140 | 3.11% | 10.94 (0.04) | 21370 (-12.77%) |
2021-08-13 | 120.5 (-12.68%) | 6164 | -692 | 332 | 332 | 5.39% | 10.9 (-1.23) | 24500 (-20.5%) |
2021-08-06 | 138.0 (2.6%) | 6856 | 725 | 0 | -680 | 0.0% | 12.13 (1.29) | 30817 (-55.31%) |
2021-07-30 | 134.5 (2.67%) | 6131 | -1253 | 680 | 448 | 11.09% | 10.84 (-2.22) | 68960 (-47.6%) |
2021-07-23 | 131.0 (-4.73%) | 7384 | -1390 | 232 | -95 | 3.14% | 13.06 (-2.46) | 131603 (59.96%) |
2021-07-16 | 137.5 (30.33%) | 8774 | 4103 | 327 | 276 | 3.73% | 15.52 (7.26) | 82270 (402.53%) |
2021-07-09 | 105.5 (5.82%) | 4671 | 1113 | 51 | 16 | 1.09% | 8.26 (1.97) | 16371 (117.28%) |
2021-07-02 | 99.7 (-0.3%) | 3558 | -25 | 35 | -36 | 0.98% | 6.29 (-0.05) | 7534 (-41.8%) |
2021-06-25 | 100.0 (-5.66%) | 3583 | -1108 | 71 | -18 | 1.98% | 6.34 (-1.96) | 12946 (-48.6%) |
2021-06-18 | 106.0 (0.95%) | 4691 | 795 | 89 | -18 | 1.9% | 8.3 (1.41) | 25189 (-37.87%) |
2021-06-11 | 105.0 (9.83%) | 3896 | 1153 | 107 | 41 | 2.75% | 6.89 (2.04) | 40540 (527.89%) |
2021-06-04 | 95.6 (1.06%) | 2743 | -337 | 66 | 0 | 2.41% | 4.85 (-0.6) | 6456 (-47.01%) |
2021-05-28 | 94.6 (5.94%) | 3080 | 448 | 66 | 29 | 2.14% | 5.45 (0.8) | 12183 (35.81%) |
2021-05-21 | 89.3 (2.06%) | 2632 | -55 | 37 | 11 | 1.41% | 4.65 (-0.1) | 8971 (-44.24%) |
2021-05-14 | 87.5 (-9.79%) | 2687 | -563 | 26 | -13 | 0.97% | 4.75 (-1.0) | 16088 (-18.47%) |
2021-05-07 | 97.0 (-5.37%) | 3250 | -1067 | 39 | -74 | 1.2% | 5.75 (-1.89) | 19732 (-48.97%) |
2021-04-29 | 102.5 (3.74%) | 4317 | -1769 | 113 | 20 | 2.62% | 7.64 (-3.12) | 38671 (46.71%) |
2021-04-23 | 98.8 (3.46%) | 6086 | 2208 | 93 | 32 | 1.53% | 10.76 (3.9) | 26358 (75.21%) |
2021-04-16 | 95.5 (-0.31%) | 3878 | -693 | 61 | 30 | 1.57% | 6.86 (-1.22) | 15043 (-27.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 95.8 (1.38%) | 4571 | 392 | 31 | 9 | 0.68% | 8.08 (0.69) | 20607 (5.06%) |
2021-04-01 | 94.5 (4.54%) | 4179 | 941 | 22 | 13 | 0.53% | 7.39 (1.66) | 19615 (96.38%) |
2021-03-26 | 90.4 (1.23%) | 3238 | 228 | 9 | 9 | 0.28% | 5.73 (0.41) | 9988 (-36.03%) |
2021-03-19 | 89.3 (3.72%) | 3010 | 99 | 0 | -44 | 0.0% | 5.32 (0.17) | 15614 (104.91%) |
2021-03-12 | 86.1 (1.06%) | 2911 | 91 | 44 | -32 | 1.51% | 5.15 (0.16) | 7620 (-11.59%) |
2021-03-05 | 85.2 (-2.74%) | 2820 | -195 | 76 | -343 | 2.7% | 4.99 (-0.34) | 8619 (-77.98%) |
2021-02-26 | 87.6 (-0.9%) | 3015 | -291 | 419 | 278 | 13.9% | 5.33 (-0.52) | 39134 (77.2%) |
2021-02-19 | 88.4 (7.28%) | 3306 | 310 | 141 | 45 | 4.26% | 5.85 (0.55) | 22084 (-54.52%) |
2021-02-05 | 82.4 (15.73%) | 2996 | 842 | 96 | 82 | 3.2% | 5.3 (1.49) | 48563 (498.09%) |
2021-01-29 | 71.2 (-0.84%) | 2154 | 148 | 14 | 5 | 0.65% | 3.81 (0.26) | 8119 (102.18%) |
2021-01-22 | 71.8 (0.14%) | 2006 | -242 | 9 | -3 | 0.45% | 3.55 (-0.43) | 4016 (-72.99%) |
2021-01-15 | 71.7 (-0.69%) | 2248 | 227 | 12 | -7 | 0.53% | 3.98 (0.41) | 14867 (138.94%) |
2021-01-08 | 72.2 (-0.55%) | 2021 | 187 | 19 | 1 | 0.94% | 3.57 (0.33) | 6222 (73.99%) |
2020-12-31 | 72.6 (1.54%) | 1834 | -10 | 18 | -1 | 0.98% | 3.24 (-0.02) | 3576 (-39.84%) |