- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 46.75 (-2.6%) | 6225 | 12 | 47 | -13 | 0 | 0.76% | 11.01 (0.02) | 532 (30.4%) | 0.24% | 1.17% | 7.29% |
| 2024-12-19 | 48.0 (-1.44%) | 6213 | 25 | 60 | -10 | 0 | 0.97% | 10.99 (0.05) | 408 (-3.43%) | 0.18% | 1.13% | 7.34% |
| 2024-12-18 | 48.7 (-0.71%) | 6188 | 8 | 70 | 9 | 0 | 1.13% | 10.94 (0.01) | 422 (-47.52%) | 0.19% | 1.23% | 7.49% |
| 2024-12-17 | 49.05 (5.48%) | 6180 | 4 | 61 | 18 | 0 | 0.99% | 10.93 (0.01) | 805 (72.62%) | 0.36% | 1.24% | 7.82% |
| 2024-12-16 | 46.5 (-2.52%) | 6176 | -41 | 43 | 24 | 0 | 0.7% | 10.92 (-0.08) | 466 (5.63%) | 0.21% | 1.29% | 7.74% |
| 2024-12-13 | 47.7 (-1.85%) | 6217 | 5 | 19 | 2 | 0 | 0.31% | 11.0 (0.01) | 441 (-30.95%) | 0.2% | 1.39% | 8.15% |
| 2024-12-12 | 48.6 (-1.82%) | 6212 | -41 | 17 | -4 | 0 | 0.27% | 10.99 (-0.07) | 639 (40.51%) | 0.28% | 1.43% | 8.34% |
| 2024-12-11 | 49.5 (-1.2%) | 6253 | 21 | 21 | -13 | 0 | 0.34% | 11.06 (0.04) | 455 (-50.64%) | 0.2% | 1.58% | 8.72% |
| 2024-12-10 | 50.1 (2.04%) | 6232 | -23 | 34 | 0 | 0 | 0.55% | 11.02 (-0.04) | 922 (36.32%) | 0.41% | 1.66% | 9.02% |
| 2024-12-09 | 49.1 (-2.96%) | 6255 | 11 | 34 | 16 | 0 | 0.54% | 11.06 (0.02) | 676 (26.74%) | 0.3% | 1.42% | 9.08% |
| 2024-12-06 | 50.6 (-1.36%) | 6244 | -16 | 18 | 1 | 0 | 0.29% | 11.04 (-0.03) | 533 (-46.41%) | 0.24% | 1.25% | 9.05% |
| 2024-12-05 | 51.3 (0.98%) | 6260 | -75 | 17 | 1 | 0 | 0.27% | 11.07 (-0.13) | 996 (57.2%) | 0.44% | 1.27% | 9.25% |
| 2024-12-04 | 50.8 (-0.78%) | 6335 | 38 | 16 | -3 | 0 | 0.25% | 11.2 (0.06) | 633 (72.34%) | 0.28% | 1.05% | 9.63% |
| 2024-12-03 | 51.2 (0.99%) | 6297 | -1 | 19 | 0 | 0 | 0.3% | 11.14 (0.0) | 367 (27.91%) | 0.16% | 0.97% | 9.76% |
| 2024-12-02 | 50.7 (0.2%) | 6298 | 19 | 19 | 0 | 0 | 0.3% | 11.14 (0.03) | 287 (-51.1%) | 0.13% | 1.08% | 10.0% |
| 2024-11-29 | 50.6 (-0.78%) | 6279 | 28 | 19 | -3 | 0 | 0.3% | 11.11 (0.05) | 588 (17.8%) | 0.26% | 3.49% | 10.66% |
| 2024-11-28 | 51.0 (-1.54%) | 6251 | 9 | 22 | 3 | 0 | 0.35% | 11.06 (0.02) | 499 (12.86%) | 0.22% | 3.52% | 11.1% |
| 2024-11-27 | 51.8 (-2.45%) | 6242 | 1 | 19 | -36 | 0 | 0.3% | 11.04 (0.0) | 442 (-29.14%) | 0.2% | 3.62% | 11.61% |
| 2024-11-26 | 53.1 (-0.75%) | 6241 | 10 | 55 | -14 | 0 | 0.88% | 11.04 (0.02) | 624 (-89.14%) | 0.28% | 3.94% | 11.72% |
| 2024-11-25 | 53.5 (1.33%) | 6231 | -23 | 69 | 2 | 0 | 1.11% | 11.02 (-0.04) | 5745 (791.21%) | 2.54% | 3.95% | 11.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 52.8 (-1.31%) | 6254 | 26 | 67 | -10 | 0 | 1.07% | 11.06 (0.05) | 644 (-13.1%) | 0.29% | 2.03% | 9.72% |
| 2024-11-21 | 53.5 (1.9%) | 6228 | -70 | 77 | 7 | 0 | 1.24% | 11.01 (-0.13) | 741 (-36.28%) | 0.33% | 2.13% | 11.2% |
| 2024-11-20 | 52.5 (-2.23%) | 6298 | 96 | 70 | -2 | 0 | 1.11% | 11.14 (0.17) | 1164 (83.62%) | 0.51% | 2.46% | 12.81% |
| 2024-11-19 | 53.7 (1.7%) | 6202 | -13 | 72 | -6 | 0 | 1.16% | 10.97 (-0.02) | 634 (-54.66%) | 0.28% | 2.45% | 13.95% |
| 2024-11-18 | 52.8 (4.14%) | 6215 | -76 | 78 | 31 | 0 | 1.26% | 10.99 (-0.14) | 1398 (60.05%) | 0.62% | 2.64% | 14.18% |
| 2024-11-15 | 50.7 (1.71%) | 6291 | -67 | 47 | 12 | 0 | 0.75% | 11.13 (-0.11) | 873 (-41.3%) | 0.39% | 2.28% | 13.84% |
| 2024-11-14 | 49.85 (-4.32%) | 6358 | 81 | 35 | 7 | 0 | 0.55% | 11.24 (0.14) | 1488 (30.61%) | 0.66% | 2.33% | 14.18% |
| 2024-11-13 | 52.1 (-1.7%) | 6277 | 15 | 28 | -8 | 0 | 0.45% | 11.1 (0.03) | 1139 (6.89%) | 0.5% | 2.5% | 14.4% |
| 2024-11-12 | 53.0 (-2.93%) | 6262 | -130 | 36 | -10 | 0 | 0.57% | 11.07 (-0.23) | 1066 (78.74%) | 0.47% | 2.41% | 14.45% |
| 2024-11-11 | 54.6 (1.11%) | 6392 | -13 | 46 | 12 | 0 | 0.72% | 11.3 (-0.03) | 596 (-39.4%) | 0.26% | 2.34% | 14.98% |
| 2024-11-08 | 54.0 (-2.7%) | 6405 | -115 | 34 | -13 | 0 | 0.53% | 11.33 (-0.2) | 984 (-47.09%) | 0.44% | 2.86% | 14.97% |
| 2024-11-07 | 55.5 (-1.25%) | 6520 | -344 | 47 | -1 | 0 | 0.72% | 11.53 (-0.61) | 1860 (98.96%) | 0.82% | 3.12% | 14.91% |
| 2024-11-06 | 56.2 (0.36%) | 6864 | 114 | 48 | 3 | 0 | 0.7% | 12.14 (0.2) | 934 (2.88%) | 0.41% | 3.04% | 14.62% |
| 2024-11-05 | 56.0 (1.82%) | 6750 | -136 | 45 | 1 | 0 | 0.67% | 11.94 (-0.24) | 908 (-49.17%) | 0.4% | 2.92% | 14.77% |
| 2024-11-04 | 55.0 (1.85%) | 6886 | -231 | 44 | 16 | 0 | 0.64% | 12.18 (-0.41) | 1787 (13.37%) | 0.79% | 2.91% | 14.94% |
| 2024-11-01 | 54.0 (-3.05%) | 7117 | -420 | 28 | 0 | 0 | 0.39% | 12.59 (-0.74) | 1576 (-4.91%) | 0.7% | 2.55% | 14.59% |
| 2024-10-30 | 55.7 (-1.94%) | 7537 | 242 | 28 | 15 | 0 | 0.37% | 13.33 (0.43) | 1658 (147.1%) | 0.73% | 3.62% | 15.5% |
| 2024-10-29 | 56.8 (-0.7%) | 7295 | -20 | 13 | -21 | 0 | 0.18% | 12.9 (-0.04) | 671 (-24.76%) | 0.3% | 4.82% | 18.34% |
| 2024-10-28 | 57.2 (-1.21%) | 7315 | -58 | 34 | 6 | 0 | 0.46% | 12.94 (-0.1) | 892 (-6.96%) | 0.39% | 6.18% | 19.27% |
| 2024-10-25 | 57.9 (-0.52%) | 7373 | -67 | 28 | 7 | 0 | 0.38% | 13.04 (-0.12) | 958 (-76.06%) | 0.42% | 6.29% | 19.1% |
| 2024-10-24 | 58.2 (1.57%) | 7440 | 260 | 21 | -6 | 0 | 0.28% | 13.16 (0.46) | 4004 (-8.54%) | 1.77% | 6.15% | 18.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 57.3 (-3.05%) | 7180 | 331 | 27 | 6 | 0 | 0.38% | 12.7 (0.59) | 4378 (17.0%) | 1.94% | 5.1% | 17.14% |
| 2024-10-22 | 59.1 (5.35%) | 6849 | 526 | 21 | -3 | 0 | 0.31% | 12.11 (0.93) | 3742 (225.88%) | 1.65% | 4.05% | 15.62% |
| 2024-10-21 | 56.1 (4.28%) | 6323 | 114 | 24 | 13 | 0 | 0.38% | 11.18 (0.2) | 1148 (80.22%) | 0.51% | 2.95% | 14.1% |
| 2024-10-18 | 53.8 (-2.18%) | 6209 | 4 | 11 | -2 | 0 | 0.18% | 10.98 (0.01) | 637 (-61.08%) | 0.28% | 3.44% | 13.78% |
| 2024-10-17 | 55.0 (0.73%) | 6205 | 332 | 13 | 0 | 0 | 0.21% | 10.97 (0.58) | 1637 (-17.85%) | 0.72% | 3.41% | 13.62% |
| 2024-10-16 | 54.6 (-0.91%) | 5873 | -9 | 13 | -2 | 0 | 0.22% | 10.39 (-0.01) | 1993 (58.59%) | 0.88% | 3.06% | 12.99% |
| 2024-10-15 | 55.1 (-1.08%) | 5882 | 104 | 15 | 0 | 0 | 0.26% | 10.4 (0.18) | 1256 (-44.53%) | 0.56% | 2.72% | 12.24% |
| 2024-10-14 | 55.7 (5.89%) | 5778 | 101 | 15 | 6 | 0 | 0.26% | 10.22 (0.18) | 2265 (298.78%) | 1.0% | 2.72% | 11.81% |
| 2024-10-11 | 52.6 (0.0%) | 5677 | -3 | 9 | 1 | 0 | 0.16% | 10.04 (-0.01) | 568 (-32.67%) | 0.25% | 2.29% | 11.01% |
| 2024-10-09 | 52.6 (0.0%) | 5680 | -18 | 8 | -5 | 0 | 0.14% | 10.05 (-0.03) | 843 (-30.69%) | 0.37% | 2.49% | 11.01% |
| 2024-10-08 | 52.6 (-1.68%) | 5698 | -213 | 13 | -12 | 0 | 0.23% | 10.08 (-0.37) | 1217 (-3.59%) | 0.54% | 3.72% | 10.83% |
| 2024-10-07 | 53.5 (0.56%) | 5911 | 63 | 25 | -10 | 0 | 0.42% | 10.45 (0.11) | 1262 (-2.71%) | 0.56% | 6.75% | 10.64% |
| 2024-10-04 | 53.2 (-1.12%) | 5848 | -25 | 35 | 5 | 0 | 0.6% | 10.34 (-0.05) | 1298 (29.37%) | 0.57% | 7.42% | 10.46% |
| 2024-10-01 | 53.8 (-0.19%) | 5873 | 192 | 30 | -36 | 0 | 0.51% | 10.39 (0.34) | 1003 (-72.33%) | 0.44% | 7.07% | 10.09% |
| 2024-09-30 | 53.9 (-2.71%) | 5681 | 380 | 66 | 12 | 0 | 1.16% | 10.05 (0.67) | 3626 (-55.16%) | 1.6% | 6.76% | 9.75% |
| 2024-09-27 | 55.4 (5.52%) | 5301 | 1175 | 54 | 11 | 0 | 1.02% | 9.38 (2.08) | 8086 (191.55%) | 3.57% | 5.26% | 8.3% |
| 2024-09-26 | 52.5 (9.95%) | 4126 | 399 | 43 | 11 | 0 | 1.04% | 7.3 (0.71) | 2773 (449.11%) | 1.23% | 2.1% | 4.84% |
| 2024-09-25 | 47.75 (2.91%) | 3727 | 90 | 32 | 0 | 0 | 0.86% | 6.59 (0.16) | 505 (71.46%) | 0.22% | 1.01% | 3.7% |
| 2024-09-24 | 46.4 (-0.54%) | 3637 | -3 | 32 | 3 | 0 | 0.88% | 6.43 (-0.01) | 294 (22.74%) | 0.13% | 0.97% | 3.56% |
| 2024-09-23 | 46.65 (0.32%) | 3640 | 17 | 29 | 1 | 0 | 0.8% | 6.44 (0.03) | 240 (-74.32%) | 0.11% | 0.96% | 3.61% |
| 2024-09-20 | 46.5 (-0.85%) | 3623 | -11 | 28 | 4 | 0 | 0.77% | 6.41 (-0.02) | 934 (200.2%) | 0.41% | 0.95% | 3.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 46.9 (1.41%) | 3634 | -7 | 24 | -1 | 0 | 0.66% | 6.43 (-0.01) | 311 (-25.78%) | 0.14% | 0.67% | 3.37% |
| 2024-09-18 | 46.25 (-2.22%) | 3641 | 9 | 25 | 0 | 0 | 0.69% | 6.44 (0.02) | 419 (59.08%) | 0.19% | 0.65% | 3.36% |
| 2024-09-16 | 47.3 (1.61%) | 3632 | -8 | 25 | 0 | 0 | 0.69% | 6.42 (-0.02) | 263 (22.55%) | 0.12% | 0.67% | 3.3% |
| 2024-09-13 | 46.55 (0.87%) | 3640 | -5 | 25 | 3 | 0 | 0.69% | 6.44 (-0.01) | 215 (-29.85%) | 0.1% | 0.8% | 3.3% |
| 2024-09-12 | 46.15 (0.98%) | 3645 | 16 | 22 | 0 | 0 | 0.6% | 6.45 (0.03) | 306 (11.09%) | 0.14% | 0.9% | 3.35% |
| 2024-09-11 | 45.7 (0.0%) | 3629 | -6 | 22 | 0 | 0 | 0.61% | 6.42 (-0.01) | 276 (-38.36%) | 0.12% | 1.12% | 3.39% |
| 2024-09-10 | 45.7 (-0.44%) | 3635 | -13 | 22 | 5 | 0 | 0.61% | 6.43 (-0.02) | 447 (-22.09%) | 0.2% | 1.37% | 3.45% |
| 2024-09-09 | 45.9 (-1.08%) | 3648 | 5 | 17 | 5 | 0 | 0.47% | 6.45 (0.01) | 574 (31.81%) | 0.25% | 1.38% | 3.46% |
| 2024-09-06 | 46.4 (2.88%) | 3643 | -61 | 12 | -1 | 0 | 0.33% | 6.44 (-0.11) | 436 (-44.61%) | 0.19% | 1.23% | 3.44% |
| 2024-09-05 | 45.1 (-1.2%) | 3704 | 15 | 13 | 4 | 0 | 0.35% | 6.55 (0.03) | 787 (-7.39%) | 0.35% | 1.19% | 3.49% |
| 2024-09-04 | 45.65 (-6.07%) | 3689 | -21 | 9 | -2 | 0 | 0.24% | 6.52 (-0.04) | 850 (80.66%) | 0.38% | 0.95% | 3.37% |
| 2024-09-03 | 48.6 (-1.82%) | 3710 | 27 | 11 | -7 | 0 | 0.3% | 6.56 (0.05) | 470 (93.39%) | 0.21% | 0.67% | 3.47% |
| 2024-09-02 | 49.5 (-0.8%) | 3683 | 1 | 18 | 0 | 0 | 0.49% | 6.51 (0.0) | 243 (-29.18%) | 0.11% | 0.54% | 4.2% |
| 2024-08-30 | 49.9 (0.6%) | 3682 | 12 | 18 | 0 | 0 | 0.49% | 6.51 (0.02) | 343 (39.63%) | 0.15% | 0.61% | 5.33% |
| 2024-08-29 | 49.6 (-0.4%) | 3670 | 1 | 18 | 0 | 0 | 0.49% | 6.49 (0.0) | 246 (21.65%) | 0.11% | 0.61% | 6.14% |
| 2024-08-28 | 49.8 (0.2%) | 3669 | -9 | 18 | -2 | 0 | 0.49% | 6.49 (-0.01) | 202 (5.52%) | 0.09% | 0.63% | 6.37% |
| 2024-08-27 | 49.7 (-1.19%) | 3678 | -1 | 20 | 0 | 0 | 0.54% | 6.5 (-0.01) | 191 (-52.75%) | 0.08% | 0.67% | 6.68% |
| 2024-08-26 | 50.3 (1.21%) | 3679 | 36 | 20 | 4 | 0 | 0.54% | 6.51 (0.07) | 405 (19.44%) | 0.18% | 0.71% | 7.3% |
| 2024-08-23 | 49.7 (-0.8%) | 3643 | -23 | 16 | 1 | 0 | 0.44% | 6.44 (-0.04) | 339 (16.91%) | 0.15% | 0.65% | 7.44% |
| 2024-08-22 | 50.1 (0.2%) | 3666 | -6 | 15 | 1 | 0 | 0.41% | 6.48 (-0.01) | 290 (-0.95%) | 0.13% | 0.65% | 7.61% |
| 2024-08-21 | 50.0 (-0.4%) | 3672 | 11 | 14 | 8 | 0 | 0.38% | 6.49 (0.02) | 293 (2.35%) | 0.13% | 0.69% | 7.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 50.2 (1.11%) | 3661 | 22 | 6 | 2 | 0 | 0.16% | 6.47 (0.03) | 286 (14.96%) | 0.13% | 0.75% | 8.34% |
| 2024-08-19 | 49.65 (0.51%) | 3639 | -15 | 4 | 0 | 0 | 0.11% | 6.44 (-0.02) | 249 (-26.56%) | 0.11% | 0.82% | 8.89% |
| 2024-08-16 | 49.4 (0.0%) | 3654 | -12 | 4 | 0 | 0 | 0.11% | 6.46 (-0.02) | 339 (-14.41%) | 0.15% | 0.94% | 9.18% |
| 2024-08-15 | 49.4 (-0.3%) | 3666 | 9 | 4 | 2 | 0 | 0.11% | 6.48 (0.01) | 396 (-4.83%) | 0.18% | 1.04% | 9.41% |
| 2024-08-14 | 49.55 (1.12%) | 3657 | -7 | 2 | 2 | 0 | 0.05% | 6.47 (-0.01) | 416 (-8.06%) | 0.18% | 1.09% | 9.67% |
| 2024-08-13 | 49.0 (0.41%) | 3664 | -4 | 0 | 0 | 0 | 0.0% | 6.48 (-0.01) | 453 (-14.69%) | 0.2% | 1.39% | 9.81% |
| 2024-08-12 | 48.8 (3.39%) | 3668 | -23 | 0 | 0 | 0 | 0.0% | 6.49 (-0.04) | 531 (-3.74%) | 0.23% | 2.12% | 10.33% |
| 2024-08-09 | 47.2 (0.64%) | 3691 | 3 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 551 (7.49%) | 0.24% | 3.12% | 10.62% |
| 2024-08-08 | 46.9 (-1.05%) | 3688 | -7 | 0 | -6 | 0 | 0.0% | 6.52 (-0.01) | 513 (-52.6%) | 0.23% | 3.84% | 10.9% |
| 2024-08-07 | 47.4 (6.16%) | 3695 | -35 | 6 | -30 | 0 | 0.16% | 6.53 (-0.07) | 1083 (-48.69%) | 0.48% | 3.95% | 11.7% |
| 2024-08-06 | 44.65 (-2.19%) | 3730 | -179 | 36 | -49 | 0 | 0.97% | 6.6 (-0.31) | 2111 (-24.6%) | 0.93% | 3.88% | 13.4% |
| 2024-08-05 | 45.65 (-9.96%) | 3909 | -548 | 85 | 19 | 0 | 2.17% | 6.91 (-0.97) | 2800 (28.8%) | 1.24% | 3.64% | 15.57% |
| 2024-08-02 | 50.7 (-5.23%) | 4457 | -5 | 66 | -26 | 0 | 1.48% | 7.88 (-0.01) | 2174 (182.93%) | 0.96% | 2.73% | 14.68% |
| 2024-08-01 | 53.5 (0.56%) | 4462 | 34 | 92 | -55 | 0 | 2.06% | 7.89 (0.06) | 768 (-15.88%) | 0.34% | 2.08% | 14.01% |
| 2024-07-31 | 53.2 (-2.03%) | 4428 | -37 | 147 | 109 | 0 | 3.32% | 7.83 (-0.07) | 913 (-42.28%) | 0.4% | 2.01% | 14.0% |
| 2024-07-30 | 54.3 (-2.34%) | 4465 | 12 | 38 | -1 | 0 | 0.85% | 7.9 (0.02) | 1582 (116.8%) | 0.7% | 2.33% | 13.87% |
| 2024-07-29 | 55.6 (-0.54%) | 4453 | 35 | 39 | 0 | 0 | 0.88% | 7.88 (0.07) | 730 (2.12%) | 0.32% | 2.31% | 13.38% |
| 2024-07-26 | 55.9 (-2.95%) | 4418 | -15 | 39 | -2 | 0 | 0.88% | 7.81 (-0.03) | 714 (18.44%) | 0.32% | 2.38% | 13.31% |
| 2024-07-23 | 57.6 (1.23%) | 4433 | -20 | 41 | 2 | 0 | 0.92% | 7.84 (-0.04) | 603 (-63.3%) | 0.27% | 2.45% | 13.47% |
| 2024-07-22 | 56.9 (-5.17%) | 4453 | 10 | 39 | -3 | 0 | 0.88% | 7.88 (0.02) | 1644 (7.92%) | 0.73% | 2.62% | 13.56% |
| 2024-07-19 | 60.0 (-3.85%) | 4443 | 154 | 42 | -1 | 0 | 0.95% | 7.86 (0.27) | 1523 (68.98%) | 0.67% | 2.21% | 13.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 62.4 (0.48%) | 4289 | -44 | 43 | 1 | 0 | 1.0% | 7.59 (-0.07) | 901 (2.72%) | 0.4% | 2.26% | 12.92% |
| 2024-07-17 | 62.1 (-1.11%) | 4333 | -23 | 42 | 0 | 0 | 0.97% | 7.66 (-0.04) | 877 (-9.77%) | 0.39% | 2.39% | 12.92% |
| 2024-07-16 | 62.8 (-0.48%) | 4356 | -33 | 42 | 0 | 0 | 0.96% | 7.7 (-0.06) | 972 (34.01%) | 0.43% | 2.53% | 13.36% |
| 2024-07-15 | 63.1 (-0.63%) | 4389 | 39 | 42 | 3 | 0 | 0.96% | 7.76 (0.07) | 726 (-55.38%) | 0.32% | 3.13% | 13.21% |
| 2024-07-12 | 63.5 (0.79%) | 4350 | -119 | 39 | 6 | 0 | 0.9% | 7.69 (-0.21) | 1627 (36.11%) | 0.72% | 4.97% | 13.12% |
| 2024-07-11 | 63.0 (1.94%) | 4469 | 70 | 33 | 26 | 0 | 0.74% | 7.9 (0.12) | 1195 (0.03%) | 0.53% | 7.36% | 12.67% |
| 2024-07-10 | 61.8 (-1.75%) | 4399 | 54 | 7 | -3 | 0 | 0.16% | 7.78 (0.1) | 1195 (-48.65%) | 0.53% | 7.18% | 12.53% |
| 2024-07-09 | 62.9 (-1.56%) | 4345 | 83 | 10 | 0 | 0 | 0.23% | 7.68 (0.14) | 2327 (-52.58%) | 1.03% | 6.94% | 12.22% |
| 2024-07-08 | 63.9 (0.16%) | 4262 | 76 | 10 | -48 | 0 | 0.23% | 7.54 (0.14) | 4908 (-30.11%) | 2.17% | 6.25% | 11.43% |
| 2024-07-05 | 63.8 (5.63%) | 4186 | 555 | 58 | -3 | 0 | 1.39% | 7.4 (0.98) | 7022 (787.92%) | 3.1% | 4.35% | 9.46% |
| 2024-07-04 | 60.4 (1.0%) | 3631 | 16 | 61 | -1 | 0 | 1.68% | 6.42 (0.03) | 790 (21.11%) | 0.35% | 1.46% | 6.85% |
| 2024-07-03 | 59.8 (1.7%) | 3615 | -92 | 62 | 0 | 0 | 1.72% | 6.39 (-0.17) | 653 (-14.44%) | 0.29% | 1.36% | 6.82% |
| 2024-07-02 | 58.8 (-1.34%) | 3707 | 5 | 62 | 0 | 0 | 1.67% | 6.56 (0.01) | 763 (24.8%) | 0.34% | 1.55% | 6.79% |
| 2024-07-01 | 59.6 (-0.67%) | 3702 | -15 | 62 | 1 | 0 | 1.67% | 6.55 (-0.02) | 611 (27.56%) | 0.27% | 1.57% | 6.68% |
| 2024-06-28 | 60.0 (0.33%) | 3717 | -10 | 61 | -1 | 0 | 1.64% | 6.57 (-0.02) | 479 (-14.49%) | 0.21% | 1.56% | 6.89% |
| 2024-06-27 | 59.8 (-0.66%) | 3727 | 22 | 62 | 0 | 0 | 1.66% | 6.59 (0.04) | 560 (-48.6%) | 0.25% | 1.84% | 7.15% |
| 2024-06-26 | 60.2 (-1.31%) | 3705 | -16 | 62 | -1 | 0 | 1.67% | 6.55 (-0.03) | 1090 (36.11%) | 0.48% | 2.0% | 7.4% |
| 2024-06-25 | 61.0 (0.83%) | 3721 | 4 | 63 | 1 | 0 | 1.69% | 6.58 (0.01) | 801 (32.91%) | 0.35% | 2.34% | 7.82% |
| 2024-06-24 | 60.5 (0.0%) | 3717 | 2 | 62 | 0 | 0 | 1.67% | 6.57 (0.0) | 602 (-45.66%) | 0.27% | 2.27% | 7.95% |
| 2024-06-21 | 60.5 (-0.49%) | 3715 | 15 | 62 | 1 | 0 | 1.67% | 6.57 (0.03) | 1109 (22.07%) | 0.49% | 2.23% | 8.28% |
| 2024-06-20 | 60.8 (2.01%) | 3700 | 28 | 61 | 0 | 0 | 1.65% | 6.54 (0.05) | 908 (-51.58%) | 0.4% | 2.01% | 8.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 59.6 (-0.33%) | 3672 | 52 | 61 | 0 | 0 | 1.66% | 6.49 (0.09) | 1877 (198.5%) | 0.83% | 2.0% | 9.42% |
| 2024-06-18 | 59.8 (-0.33%) | 3620 | 10 | 61 | 0 | 0 | 1.69% | 6.4 (0.02) | 628 (20.84%) | 0.28% | 1.39% | 9.16% |
| 2024-06-17 | 60.0 (-0.66%) | 3610 | 11 | 61 | 1 | 0 | 1.69% | 6.38 (0.01) | 520 (-14.63%) | 0.23% | 1.34% | 9.42% |
| 2024-06-14 | 60.4 (-0.49%) | 3599 | 19 | 60 | -1 | 0 | 1.67% | 6.37 (0.04) | 609 (-30.73%) | 0.27% | 1.31% | 9.54% |
| 2024-06-13 | 60.7 (1.85%) | 3580 | -11 | 61 | 1 | 0 | 1.7% | 6.33 (-0.02) | 880 (74.54%) | 0.39% | 1.55% | 9.69% |
| 2024-06-12 | 59.6 (0.51%) | 3591 | -4 | 60 | -3 | 0 | 1.67% | 6.35 (-0.01) | 504 (-4.02%) | 0.22% | 1.47% | 9.54% |
| 2024-06-11 | 59.3 (-0.84%) | 3595 | -30 | 63 | 0 | 0 | 1.75% | 6.36 (-0.05) | 525 (15.81%) | 0.23% | 1.51% | 9.55% |
| 2024-06-07 | 59.8 (2.22%) | 3625 | 12 | 63 | 2 | 0 | 1.74% | 6.41 (0.02) | 453 (-59.91%) | 0.2% | 1.5% | 9.51% |
| 2024-06-06 | 58.5 (-2.66%) | 3613 | -120 | 61 | -8 | 0 | 1.69% | 6.39 (-0.21) | 1131 (58.09%) | 0.5% | 1.78% | 9.59% |
| 2024-06-05 | 60.1 (0.0%) | 3733 | -132 | 69 | -1 | 0 | 1.85% | 6.6 (-0.24) | 715 (22.72%) | 0.32% | 1.75% | 9.51% |
| 2024-06-04 | 60.1 (-1.31%) | 3865 | 6 | 70 | -12 | 0 | 1.81% | 6.84 (0.01) | 583 (15.44%) | 0.26% | 1.93% | 9.81% |
| 2024-06-03 | 60.9 (0.16%) | 3859 | 12 | 82 | -5 | 0 | 2.12% | 6.83 (0.03) | 505 (-53.81%) | 0.22% | 2.58% | 10.12% |
| 2024-05-31 | 60.8 (-0.82%) | 3847 | -56 | 87 | 19 | 0 | 2.26% | 6.8 (-0.1) | 1093 (3.14%) | 0.48% | 2.84% | 10.59% |
| 2024-05-30 | 61.3 (-0.81%) | 3903 | -146 | 68 | -3 | 0 | 1.74% | 6.9 (-0.26) | 1060 (-6.37%) | 0.47% | 2.95% | 11.06% |
| 2024-05-29 | 61.8 (-0.96%) | 4049 | -29 | 71 | 0 | 0 | 1.75% | 7.16 (-0.05) | 1132 (-44.64%) | 0.5% | 3.4% | 12.25% |
| 2024-05-28 | 62.4 (1.13%) | 4078 | -78 | 71 | 1 | 0 | 1.74% | 7.21 (-0.14) | 2045 (88.74%) | 0.9% | 4.02% | 12.6% |
| 2024-05-27 | 61.7 (1.48%) | 4156 | -90 | 70 | 0 | 0 | 1.68% | 7.35 (-0.16) | 1083 (-20.29%) | 0.48% | 3.69% | 12.18% |
| 2024-05-24 | 60.8 (-0.65%) | 4246 | -645 | 70 | 0 | 0 | 1.65% | 7.51 (-1.14) | 1359 (-34.24%) | 0.6% | 3.74% | 12.4% |
| 2024-05-23 | 61.2 (0.33%) | 4891 | -49 | 70 | 2 | 0 | 1.43% | 8.65 (-0.09) | 2067 (-18.26%) | 0.91% | 3.49% | 12.49% |
| 2024-05-22 | 61.0 (1.16%) | 4940 | -61 | 68 | -11 | 0 | 1.38% | 8.74 (-0.1) | 2530 (95.05%) | 1.12% | 2.99% | 12.4% |
| 2024-05-21 | 60.3 (0.17%) | 5001 | 20 | 79 | -1 | 0 | 1.58% | 8.84 (0.03) | 1297 (7.18%) | 0.57% | 2.12% | 11.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 60.2 (1.18%) | 4981 | -46 | 80 | 1 | 0 | 1.61% | 8.81 (-0.08) | 1210 (54.83%) | 0.54% | 1.77% | 11.92% |
| 2024-05-17 | 59.5 (0.17%) | 5027 | 5 | 79 | 10 | 0 | 1.57% | 8.89 (0.01) | 781 (-17.39%) | 0.35% | 1.43% | 12.69% |
| 2024-05-16 | 59.4 (1.37%) | 5022 | -70 | 69 | 1 | 0 | 1.37% | 8.88 (-0.13) | 946 (69.48%) | 0.42% | 1.37% | 13.14% |
| 2024-05-15 | 58.6 (0.51%) | 5092 | -13 | 68 | -12 | 0 | 1.34% | 9.01 (-0.02) | 558 (9.77%) | 0.25% | 1.37% | 12.98% |
| 2024-05-14 | 58.3 (0.69%) | 5105 | 17 | 80 | 4 | 0 | 1.57% | 9.03 (0.03) | 508 (14.29%) | 0.22% | 1.74% | 13.37% |
| 2024-05-13 | 57.9 (-0.17%) | 5088 | -67 | 76 | -1 | 0 | 1.49% | 9.0 (-0.12) | 445 (-30.79%) | 0.2% | 2.08% | 13.53% |
| 2024-05-10 | 58.0 (0.0%) | 5155 | -50 | 77 | -19 | 0 | 1.49% | 9.12 (-0.09) | 642 (-32.4%) | 0.28% | 2.58% | 13.86% |
| 2024-05-09 | 58.0 (-2.52%) | 5205 | 54 | 96 | 10 | 0 | 1.84% | 9.21 (0.1) | 951 (-31.11%) | 0.42% | 3.24% | 13.97% |
| 2024-05-08 | 59.5 (2.23%) | 5151 | -76 | 86 | 10 | 0 | 1.67% | 9.11 (-0.13) | 1380 (6.9%) | 0.61% | 4.48% | 14.5% |
| 2024-05-07 | 58.2 (-1.85%) | 5227 | -101 | 76 | 2 | 0 | 1.45% | 9.24 (-0.18) | 1291 (-17.58%) | 0.57% | 4.73% | 14.39% |
| 2024-05-06 | 59.3 (0.68%) | 5328 | -147 | 74 | -1 | 0 | 1.39% | 9.42 (-0.26) | 1567 (-27.01%) | 0.69% | 4.64% | 14.44% |
| 2024-05-03 | 58.9 (-0.51%) | 5475 | -300 | 75 | -1 | 0 | 1.37% | 9.68 (-0.53) | 2146 (-42.78%) | 0.95% | 4.65% | 14.65% |
| 2024-05-02 | 59.2 (-1.33%) | 5775 | -608 | 76 | 2 | 0 | 1.32% | 10.21 (-1.08) | 3752 (94.01%) | 1.66% | 4.38% | 16.95% |
| 2024-04-30 | 60.0 (1.35%) | 6383 | 418 | 74 | -2 | 0 | 1.16% | 11.29 (0.74) | 1933 (78.15%) | 0.85% | 3.55% | 15.89% |
| 2024-04-29 | 59.2 (1.54%) | 5965 | 15 | 76 | 1 | 0 | 1.27% | 10.55 (0.03) | 1085 (-31.74%) | 0.48% | 3.35% | 15.22% |
| 2024-04-26 | 58.3 (-0.85%) | 5950 | -223 | 75 | 0 | 0 | 1.26% | 10.52 (-0.4) | 1590 (2.26%) | 0.7% | 3.43% | 15.0% |
| 2024-04-25 | 58.8 (0.86%) | 6173 | 111 | 75 | -3 | 0 | 1.21% | 10.92 (0.2) | 1555 (-16.66%) | 0.69% | 4.03% | 14.54% |
| 2024-04-24 | 58.3 (1.22%) | 6062 | 22 | 78 | 2 | 0 | 1.29% | 10.72 (0.04) | 1866 (26.66%) | 0.82% | 4.14% | 14.28% |
| 2024-04-23 | 57.6 (3.04%) | 6040 | -387 | 76 | 2 | 0 | 1.26% | 10.68 (-0.69) | 1473 (15.07%) | 0.65% | 3.57% | 13.92% |
| 2024-04-22 | 55.9 (-1.93%) | 6427 | 85 | 74 | 27 | 0 | 1.15% | 11.37 (0.15) | 1280 (-56.41%) | 0.57% | 3.56% | 13.67% |
| 2024-04-19 | 57.0 (-2.56%) | 6342 | -129 | 47 | -1 | 0 | 0.74% | 11.22 (-0.22) | 2937 (61.65%) | 1.3% | 3.38% | 13.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 58.5 (3.91%) | 6471 | 212 | 48 | -4 | 0 | 0.74% | 11.44 (0.37) | 1816 (216.11%) | 0.8% | 2.61% | 12.51% |
| 2024-04-17 | 56.3 (0.36%) | 6259 | 23 | 52 | 9 | 0 | 0.83% | 11.07 (0.04) | 574 (-60.2%) | 0.25% | 2.2% | 11.99% |
| 2024-04-16 | 56.1 (-3.28%) | 6236 | -205 | 43 | -20 | 0 | 0.69% | 11.03 (-0.36) | 1444 (65.46%) | 0.64% | 2.9% | 12.42% |
| 2024-04-15 | 58.0 (-1.69%) | 6441 | 43 | 63 | -3 | 0 | 0.98% | 11.39 (0.07) | 872 (-26.3%) | 0.39% | 2.76% | 12.6% |
| 2024-04-12 | 59.0 (2.08%) | 6398 | 275 | 66 | -4 | 0 | 1.03% | 11.32 (0.49) | 1184 (32.93%) | 0.52% | 2.99% | 12.7% |
| 2024-04-11 | 57.8 (-1.03%) | 6123 | -42 | 70 | 10 | 0 | 1.14% | 10.83 (-0.07) | 890 (-58.75%) | 0.39% | 3.37% | 12.74% |
| 2024-04-10 | 58.4 (1.92%) | 6165 | 145 | 60 | 4 | 0 | 0.97% | 10.9 (0.25) | 2159 (89.83%) | 0.95% | 6.22% | 12.71% |
| 2024-04-09 | 57.3 (-1.04%) | 6020 | -74 | 56 | -2 | 0 | 0.93% | 10.65 (-0.13) | 1137 (-18.24%) | 0.5% | 5.87% | 12.29% |
| 2024-04-08 | 57.9 (-1.86%) | 6094 | 104 | 58 | -3 | 0 | 0.95% | 10.78 (0.19) | 1391 (-31.71%) | 0.62% | 5.55% | 12.99% |
| 2024-04-03 | 59.0 (-1.17%) | 5990 | 199 | 61 | 14 | 0 | 1.02% | 10.59 (0.35) | 2037 (-72.28%) | 0.9% | 5.2% | 13.26% |
| 2024-04-02 | 59.7 (7.18%) | 5791 | 222 | 47 | 7 | 0 | 0.81% | 10.24 (0.39) | 7350 (436.34%) | 3.25% | 4.54% | 13.08% |
| 2024-04-01 | 55.7 (3.34%) | 5569 | -23 | 40 | 19 | 0 | 0.72% | 9.85 (-0.04) | 1370 (237.4%) | 0.61% | 1.72% | 10.29% |
| 2024-03-29 | 53.9 (-0.19%) | 5592 | 14 | 21 | 19 | 0 | 0.38% | 9.89 (0.02) | 406 (-31.99%) | 0.18% | 1.58% | 10.1% |
| 2024-03-28 | 54.0 (-1.82%) | 5578 | 35 | 2 | 2 | 0 | 0.04% | 9.87 (0.07) | 597 (9.02%) | 0.26% | 1.8% | 10.47% |
| 2024-03-27 | 55.0 (0.92%) | 5543 | 53 | 0 | 0 | 0 | 0.0% | 9.8 (0.09) | 547 (-43.37%) | 0.24% | 1.9% | 10.63% |
| 2024-03-26 | 54.5 (0.55%) | 5490 | 207 | 0 | 0 | 0 | 0.0% | 9.71 (0.37) | 967 (-7.77%) | 0.43% | 1.99% | 10.72% |
| 2024-03-25 | 54.2 (-0.91%) | 5283 | 54 | 0 | 0 | 0 | 0.0% | 9.34 (0.09) | 1049 (16.38%) | 0.46% | 1.85% | 10.6% |
| 2024-03-22 | 54.7 (1.67%) | 5229 | 42 | 0 | -16 | 0 | 0.0% | 9.25 (0.08) | 901 (9.02%) | 0.4% | 2.07% | 10.59% |
| 2024-03-21 | 53.8 (1.51%) | 5187 | 12 | 16 | -15 | 0 | 0.31% | 9.17 (0.02) | 826 (8.43%) | 0.37% | 2.49% | 10.68% |
| 2024-03-20 | 53.0 (-1.67%) | 5175 | 17 | 31 | -14 | 0 | 0.6% | 9.15 (0.03) | 762 (18.86%) | 0.34% | 2.61% | 10.57% |
| 2024-03-19 | 53.9 (0.19%) | 5158 | 8 | 45 | -3 | 0 | 0.87% | 9.12 (0.01) | 641 (-58.85%) | 0.28% | 2.84% | 10.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 53.8 (1.51%) | 5150 | 1 | 48 | -6 | 0 | 0.93% | 9.11 (0.0) | 1559 (-15.64%) | 0.69% | 2.92% | 10.71% |
| 2024-03-15 | 53.0 (-3.28%) | 5149 | -25 | 54 | -1 | 0 | 1.05% | 9.11 (-0.04) | 1848 (69.76%) | 0.82% | 2.76% | 10.31% |
| 2024-03-14 | 54.8 (-0.9%) | 5174 | 17 | 55 | -10 | 0 | 1.06% | 9.15 (0.03) | 1088 (-15.45%) | 0.48% | 3.15% | 9.95% |
| 2024-03-13 | 55.3 (-2.64%) | 5157 | -39 | 65 | -1 | 0 | 1.26% | 9.12 (-0.07) | 1287 (57.36%) | 0.57% | 3.56% | 10.02% |
| 2024-03-12 | 56.8 (-0.7%) | 5196 | 43 | 66 | 5 | 0 | 1.27% | 9.19 (0.08) | 818 (-32.22%) | 0.36% | 3.71% | 9.72% |
| 2024-03-11 | 57.2 (1.78%) | 5153 | -9 | 61 | 2 | 0 | 1.18% | 9.11 (-0.02) | 1207 (-55.57%) | 0.53% | 3.81% | 9.77% |
| 2024-03-08 | 56.2 (-2.6%) | 5162 | -34 | 59 | 2 | 0 | 1.14% | 9.13 (-0.06) | 2717 (34.96%) | 1.2% | 3.69% | 9.87% |
| 2024-03-07 | 57.7 (-2.37%) | 5196 | -60 | 57 | 3 | 0 | 1.1% | 9.19 (-0.11) | 2013 (23.12%) | 0.89% | 3.04% | 9.24% |
| 2024-03-06 | 59.1 (-1.34%) | 5256 | 33 | 54 | 3 | 0 | 1.03% | 9.3 (0.06) | 1635 (57.38%) | 0.72% | 2.56% | 8.51% |
| 2024-03-05 | 59.9 (0.5%) | 5223 | 22 | 51 | -1 | 0 | 0.98% | 9.24 (0.04) | 1039 (10.34%) | 0.46% | 2.18% | 7.95% |
| 2024-03-04 | 59.6 (-0.33%) | 5201 | -35 | 52 | 2 | 0 | 1.0% | 9.2 (-0.06) | 941 (-24.2%) | 0.42% | 2.03% | 7.72% |
| 2024-03-01 | 59.8 (-0.33%) | 5236 | 67 | 50 | 4 | 0 | 0.95% | 9.26 (0.12) | 1242 (31.86%) | 0.55% | 2.06% | 7.59% |
| 2024-02-29 | 60.0 (-0.66%) | 5169 | 32 | 46 | -5 | 0 | 0.89% | 9.14 (0.05) | 942 (24.02%) | 0.42% | 2.0% | 7.29% |
| 2024-02-27 | 60.4 (-0.66%) | 5137 | -51 | 51 | -2 | 0 | 0.99% | 9.09 (-0.09) | 759 (8.61%) | 0.34% | 1.84% | 7.08% |
| 2024-02-26 | 60.8 (-0.65%) | 5188 | -12 | 53 | 1 | 0 | 1.02% | 9.18 (-0.02) | 699 (-31.34%) | 0.31% | 1.87% | 6.97% |
| 2024-02-23 | 61.2 (-0.33%) | 5200 | 24 | 52 | -1 | 0 | 1.0% | 9.2 (0.05) | 1018 (-8.29%) | 0.45% | 1.96% | 6.9% |
| 2024-02-22 | 61.4 (0.99%) | 5176 | -147 | 53 | 1 | 0 | 1.02% | 9.15 (-0.26) | 1110 (95.61%) | 0.49% | 1.8% | 6.81% |
| 2024-02-21 | 60.8 (-0.33%) | 5323 | 4 | 52 | -2 | 0 | 0.98% | 9.41 (0.0) | 567 (-32.23%) | 0.25% | 1.76% | 6.61% |
| 2024-02-20 | 61.0 (-0.49%) | 5319 | -102 | 54 | -4 | 0 | 1.02% | 9.41 (-0.18) | 838 (-6.21%) | 0.37% | 2.06% | 6.48% |
| 2024-02-19 | 61.3 (0.49%) | 5421 | 101 | 58 | 1 | 0 | 1.07% | 9.59 (0.18) | 893 (36.57%) | 0.4% | 1.96% | 6.37% |
| 2024-02-16 | 61.0 (0.83%) | 5320 | 3 | 57 | -7 | 0 | 1.07% | 9.41 (0.01) | 654 (-36.35%) | 0.29% | 1.98% | 6.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 60.5 (0.5%) | 5317 | -55 | 64 | 3 | 0 | 1.2% | 9.4 (-0.1) | 1027 (-17.27%) | 0.45% | 2.32% | 6.18% |
| 2024-02-05 | 60.2 (-1.31%) | 5372 | -41 | 61 | -13 | 0 | 1.14% | 9.5 (-0.07) | 1242 (102.86%) | 0.55% | 2.43% | 6.47% |
| 2024-02-02 | 61.0 (0.16%) | 5413 | -54 | 74 | -5 | 0 | 1.37% | 9.57 (-0.1) | 612 (-34.21%) | 0.27% | 2.05% | 6.13% |
| 2024-02-01 | 60.9 (-1.46%) | 5467 | -162 | 79 | 4 | 0 | 1.45% | 9.67 (-0.29) | 930 (-35.0%) | 0.41% | 1.94% | 6.1% |
| 2024-01-31 | 61.8 (1.98%) | 5629 | 213 | 75 | -97 | 0 | 1.33% | 9.96 (0.38) | 1432 (11.28%) | 0.63% | 1.76% | 5.93% |
| 2024-01-30 | 60.6 (-1.94%) | 5416 | 13 | 172 | 103 | 0 | 3.18% | 9.58 (0.02) | 1287 (240.37%) | 0.57% | 1.41% | 5.56% |
| 2024-01-29 | 61.8 (0.82%) | 5403 | -53 | 69 | 5 | 0 | 1.28% | 9.56 (-0.09) | 378 (5.14%) | 0.17% | 1.09% | 5.3% |
| 2024-01-26 | 61.3 (-0.81%) | 5456 | -23 | 64 | 0 | 0 | 1.17% | 9.65 (-0.04) | 359 (-32.49%) | 0.16% | 1.13% | 5.61% |
| 2024-01-25 | 61.8 (-0.8%) | 5479 | 28 | 64 | -2 | 0 | 1.17% | 9.69 (0.05) | 532 (-16.61%) | 0.24% | 1.2% | 6.26% |
| 2024-01-24 | 62.3 (-0.48%) | 5451 | 23 | 66 | -1 | 0 | 1.21% | 9.64 (0.04) | 638 (14.31%) | 0.28% | 1.2% | 6.37% |
| 2024-01-23 | 62.6 (1.13%) | 5428 | -33 | 67 | -4 | 0 | 1.23% | 9.6 (-0.06) | 558 (17.09%) | 0.25% | 1.28% | 6.33% |
| 2024-01-22 | 61.9 (1.31%) | 5461 | -51 | 71 | 6 | 0 | 1.3% | 9.66 (-0.09) | 477 (-6.54%) | 0.21% | 1.32% | 6.23% |
| 2024-01-19 | 61.1 (0.33%) | 5512 | -35 | 65 | -1 | 0 | 1.18% | 9.75 (-0.06) | 510 (-4.17%) | 0.23% | 1.24% | 6.25% |
| 2024-01-18 | 60.9 (0.16%) | 5547 | -8 | 66 | -16 | 0 | 1.19% | 9.81 (-0.01) | 532 (-33.95%) | 0.24% | 1.27% | 6.16% |
| 2024-01-17 | 60.8 (-1.46%) | 5555 | -21 | 82 | 0 | 0 | 1.48% | 9.82 (-0.04) | 806 (21.07%) | 0.36% | 1.32% | 6.21% |
| 2024-01-16 | 61.7 (-1.12%) | 5576 | 10 | 82 | -1 | 0 | 1.47% | 9.86 (0.02) | 666 (140.4%) | 0.29% | 1.17% | 6.16% |
| 2024-01-15 | 62.4 (0.32%) | 5566 | -3 | 83 | -3 | 0 | 1.49% | 9.84 (-0.01) | 277 (-53.13%) | 0.12% | 1.62% | 6.18% |
| 2024-01-12 | 62.2 (-0.48%) | 5569 | 11 | 86 | -1 | 0 | 1.54% | 9.85 (0.02) | 591 (-7.72%) | 0.26% | 1.71% | 7.3% |
| 2024-01-11 | 62.5 (0.0%) | 5558 | 87 | 87 | 4 | 0 | 1.57% | 9.83 (0.15) | 640 (37.53%) | 0.28% | 1.68% | 7.48% |
| 2024-01-10 | 62.5 (-0.16%) | 5471 | -13 | 83 | -18 | 0 | 1.52% | 9.68 (-0.02) | 466 (-72.58%) | 0.21% | 1.65% | 7.69% |
| 2024-01-09 | 62.6 (-2.64%) | 5484 | 4 | 101 | -15 | 0 | 1.84% | 9.7 (0.01) | 1699 (258.86%) | 0.75% | 1.71% | 8.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 64.3 (-0.92%) | 5480 | -12 | 116 | -10 | 0 | 2.12% | 9.69 (-0.02) | 473 (-10.81%) | 0.21% | 1.26% | 7.96% |
| 2024-01-05 | 64.9 (-0.46%) | 5492 | -16 | 126 | -1 | 0 | 2.29% | 9.71 (-0.03) | 530 (-4.73%) | 0.23% | 1.53% | 8.09% |
| 2024-01-04 | 65.2 (-0.91%) | 5508 | -46 | 127 | -3 | 0 | 2.31% | 9.74 (-0.08) | 557 (-6.58%) | 0.25% | 2.1% | 8.36% |
| 2024-01-03 | 65.8 (-0.3%) | 5554 | -32 | 130 | 0 | 0 | 2.34% | 9.82 (-0.06) | 596 (-13.31%) | 0.26% | 2.2% | 8.86% |
| 2024-01-02 | 66.0 (-1.05%) | 5586 | -13 | 130 | 5 | 0 | 2.33% | 9.88 (-0.02) | 688 (-36.96%) | 0.3% | 2.18% | 9.24% |
| 2023-12-29 | 66.7 (0.45%) | 5599 | 12 | 125 | -1 | 0 | 2.23% | 9.9 (0.02) | 1091 (-40.14%) | 0.48% | 2.02% | 10.9% |
| 2023-12-28 | 66.4 (1.37%) | 5587 | 56 | 126 | 3 | 0 | 2.26% | 9.88 (0.1) | 1823 (135.36%) | 0.81% | 1.78% | 12.28% |
| 2023-12-27 | 65.5 (0.46%) | 5531 | -176 | 123 | -5 | 0 | 2.22% | 9.78 (-0.31) | 774 (42.4%) | 0.34% | 1.1% | 12.15% |
| 2023-12-26 | 65.2 (0.77%) | 5707 | -57 | 128 | 0 | 0 | 2.24% | 10.09 (-0.1) | 544 (60.04%) | 0.24% | 1.04% | 12.53% |
| 2023-12-25 | 64.7 (-0.15%) | 5764 | 14 | 128 | 1 | 0 | 2.22% | 10.19 (0.02) | 340 (-36.18%) | 0.15% | 1.11% | 12.89% |
| 2023-12-22 | 64.8 (0.31%) | 5750 | 21 | 127 | 0 | 0 | 2.21% | 10.17 (0.04) | 532 (78.45%) | 0.24% | 1.27% | 13.44% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 46.75 (-1.99%) | 6225 | 8 | 47 | 28 | 0.76% | 11.01 (0.01) | 2635 (-15.96%) |
| 2024-12-13 | 47.7 (-5.73%) | 6217 | -27 | 19 | 1 | 0.31% | 11.0 (-0.04) | 3136 (11.23%) |
| 2024-12-06 | 50.6 (0.0%) | 6244 | -35 | 18 | -1 | 0.29% | 11.04 (-0.07) | 2819 (-64.3%) |
| 2024-11-29 | 50.6 (-4.17%) | 6279 | 25 | 19 | -48 | 0.3% | 11.11 (0.05) | 7899 (72.36%) |
| 2024-11-22 | 52.8 (4.14%) | 6254 | -37 | 67 | 20 | 1.07% | 11.06 (-0.07) | 4583 (-11.26%) |
| 2024-11-15 | 50.7 (-6.11%) | 6291 | -114 | 47 | 13 | 0.75% | 11.13 (-0.2) | 5164 (-20.25%) |
| 2024-11-08 | 54.0 (0.0%) | 6405 | -712 | 34 | 6 | 0.53% | 11.33 (-1.26) | 6475 (34.96%) |
| 2024-11-01 | 54.0 (-6.74%) | 7117 | -256 | 28 | 0 | 0.39% | 12.59 (-0.45) | 4798 (-66.28%) |
| 2024-10-25 | 57.9 (7.62%) | 7373 | 1164 | 28 | 17 | 0.38% | 13.04 (2.06) | 14231 (82.7%) |
| 2024-10-18 | 53.8 (2.28%) | 6209 | 532 | 11 | 2 | 0.18% | 10.98 (0.94) | 7789 (100.14%) |
| 2024-10-11 | 52.6 (-1.13%) | 5677 | -171 | 9 | -26 | 0.16% | 10.04 (-0.3) | 3892 (-34.34%) |
| 2024-10-04 | 53.2 (-3.97%) | 5848 | 547 | 35 | -19 | 0.6% | 10.34 (0.96) | 5927 (-50.19%) |
| 2024-09-27 | 55.4 (19.14%) | 5301 | 1678 | 54 | 26 | 1.02% | 9.38 (2.97) | 11899 (516.89%) |
| 2024-09-20 | 46.5 (-0.11%) | 3623 | -17 | 28 | 3 | 0.77% | 6.41 (-0.03) | 1928 (5.95%) |
| 2024-09-13 | 46.55 (0.32%) | 3640 | -3 | 25 | 13 | 0.69% | 6.44 (0.0) | 1820 (-34.69%) |
| 2024-09-06 | 46.4 (-7.01%) | 3643 | -39 | 12 | -6 | 0.33% | 6.44 (-0.07) | 2787 (100.63%) |
| 2024-08-30 | 49.9 (0.4%) | 3682 | 39 | 18 | 2 | 0.49% | 6.51 (0.07) | 1389 (-4.8%) |
| 2024-08-23 | 49.7 (0.61%) | 3643 | -11 | 16 | 12 | 0.44% | 6.44 (-0.02) | 1459 (-31.72%) |
| 2024-08-16 | 49.4 (4.66%) | 3654 | -37 | 4 | 4 | 0.11% | 6.46 (-0.07) | 2137 (-69.73%) |
| 2024-08-09 | 47.2 (-6.9%) | 3691 | -766 | 0 | -66 | 0.0% | 6.53 (-1.35) | 7061 (14.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 50.7 (-9.3%) | 4457 | 39 | 66 | 27 | 1.48% | 7.88 (0.07) | 6169 (108.21%) |
| 2024-07-26 | 55.9 (-6.83%) | 4418 | -25 | 39 | -3 | 0.88% | 7.81 (-0.05) | 2963 (-40.77%) |
| 2024-07-19 | 60.0 (-5.51%) | 4443 | 93 | 42 | 3 | 0.95% | 7.86 (0.17) | 5002 (-55.54%) |
| 2024-07-12 | 63.5 (-0.47%) | 4350 | 164 | 39 | -19 | 0.9% | 7.69 (0.29) | 11252 (14.34%) |
| 2024-07-05 | 63.8 (6.33%) | 4186 | 469 | 58 | -3 | 1.39% | 7.4 (0.83) | 9841 (178.38%) |
| 2024-06-28 | 60.0 (-0.83%) | 3717 | 2 | 61 | -1 | 1.64% | 6.57 (0.0) | 3535 (-29.93%) |
| 2024-06-21 | 60.5 (0.17%) | 3715 | 116 | 62 | 2 | 1.67% | 6.57 (0.2) | 5045 (100.25%) |
| 2024-06-14 | 60.4 (1.0%) | 3599 | -26 | 60 | -3 | 1.67% | 6.37 (-0.04) | 2519 (-25.66%) |
| 2024-06-07 | 59.8 (-1.64%) | 3625 | -222 | 63 | -24 | 1.74% | 6.41 (-0.39) | 3389 (-47.18%) |
| 2024-05-31 | 60.8 (0.0%) | 3847 | -399 | 87 | 17 | 2.26% | 6.8 (-0.71) | 6416 (-24.2%) |
| 2024-05-24 | 60.8 (2.18%) | 4246 | -781 | 70 | -9 | 1.65% | 7.51 (-1.38) | 8465 (161.3%) |
| 2024-05-17 | 59.5 (2.59%) | 5027 | -128 | 79 | 2 | 1.57% | 8.89 (-0.23) | 3239 (-44.47%) |
| 2024-05-10 | 58.0 (-1.53%) | 5155 | -320 | 77 | 2 | 1.49% | 9.12 (-0.56) | 5833 (-34.59%) |
| 2024-05-03 | 58.9 (1.03%) | 5475 | -475 | 75 | 0 | 1.37% | 9.68 (-0.84) | 8918 (14.85%) |
| 2024-04-26 | 58.3 (2.28%) | 5950 | -392 | 75 | 28 | 1.26% | 10.52 (-0.7) | 7765 (1.56%) |
| 2024-04-19 | 57.0 (-3.39%) | 6342 | -56 | 47 | -19 | 0.74% | 11.22 (-0.1) | 7645 (13.04%) |
| 2024-04-12 | 59.0 (0.0%) | 6398 | 408 | 66 | 5 | 1.03% | 11.32 (0.73) | 6763 (-37.13%) |
| 2024-04-03 | 59.0 (9.46%) | 5990 | 398 | 61 | 40 | 1.02% | 10.59 (0.7) | 10758 (201.54%) |
| 2024-03-29 | 53.9 (-1.46%) | 5592 | 363 | 21 | 21 | 0.38% | 9.89 (0.64) | 3567 (-23.95%) |
| 2024-03-22 | 54.7 (3.21%) | 5229 | 80 | 0 | -54 | 0.0% | 9.25 (0.14) | 4691 (-24.94%) |
| 2024-03-15 | 53.0 (-5.69%) | 5149 | -13 | 54 | -5 | 1.05% | 9.11 (-0.02) | 6250 (-25.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 56.2 (-6.02%) | 5162 | -74 | 59 | 9 | 1.14% | 9.13 (-0.13) | 8346 (129.07%) |
| 2024-03-01 | 59.8 (-2.29%) | 5236 | 36 | 50 | -2 | 0.95% | 9.26 (0.06) | 3643 (-17.74%) |
| 2024-02-23 | 61.2 (0.33%) | 5200 | -120 | 52 | -5 | 1.0% | 9.2 (-0.21) | 4429 (163.31%) |
| 2024-02-16 | 61.0 (1.33%) | 5320 | -52 | 57 | -4 | 1.07% | 9.41 (-0.09) | 1682 (35.4%) |
| 2024-02-05 | 60.2 (-1.31%) | 5372 | -41 | 61 | -13 | 1.14% | 9.5 (-0.07) | 1242 (-73.23%) |
| 2024-02-02 | 61.0 (-0.49%) | 5413 | -43 | 74 | 10 | 1.37% | 9.57 (-0.08) | 4640 (80.77%) |
| 2024-01-26 | 61.3 (0.33%) | 5456 | -56 | 64 | -1 | 1.17% | 9.65 (-0.1) | 2567 (-8.11%) |
| 2024-01-19 | 61.1 (-1.77%) | 5512 | -57 | 65 | -21 | 1.18% | 9.75 (-0.1) | 2793 (-27.84%) |
| 2024-01-12 | 62.2 (-4.16%) | 5569 | 77 | 86 | -40 | 1.54% | 9.85 (0.14) | 3871 (63.13%) |
| 2024-01-05 | 64.9 (-2.7%) | 5492 | -107 | 126 | 1 | 2.29% | 9.71 (-0.19) | 2373 (-48.12%) |
| 2023-12-29 | 66.7 (2.93%) | 5599 | -151 | 125 | -2 | 2.23% | 9.9 (-0.27) | 4574 (58.78%) |
| 2023-12-22 | 64.8 (-0.15%) | 5750 | 162 | 127 | -29 | 2.21% | 10.17 (0.29) | 2881 (-62.63%) |
| 2023-12-15 | 64.9 (-1.67%) | 5588 | -130 | 156 | -17 | 2.79% | 9.88 (-0.23) | 7710 (-18.78%) |
| 2023-12-08 | 66.0 (-4.21%) | 5718 | 257 | 173 | -13 | 3.03% | 10.11 (0.45) | 9493 (-7.97%) |
| 2023-12-01 | 68.9 (1.92%) | 5461 | 177 | 186 | -15 | 3.41% | 9.66 (0.31) | 10315 (2.14%) |
| 2023-11-24 | 67.6 (1.35%) | 5284 | -162 | 201 | -73 | 3.8% | 9.35 (-0.28) | 10098 (-2.92%) |
| 2023-11-17 | 66.7 (3.89%) | 5446 | -134 | 274 | 36 | 5.03% | 9.63 (-0.24) | 10403 (-7.7%) |
| 2023-11-10 | 64.2 (3.72%) | 5580 | 382 | 238 | 61 | 4.27% | 9.87 (0.68) | 11271 (91.71%) |
| 2023-11-03 | 61.9 (-0.16%) | 5198 | -81 | 177 | -4 | 3.41% | 9.19 (-0.15) | 5879 (-37.38%) |
| 2023-10-27 | 62.0 (-4.32%) | 5279 | 23 | 181 | 12 | 3.43% | 9.34 (0.04) | 9389 (-9.45%) |
| 2023-10-20 | 64.8 (4.35%) | 5256 | 321 | 169 | 37 | 3.22% | 9.3 (0.57) | 10368 (325.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 62.1 (0.49%) | 4935 | 80 | 132 | 3 | 2.67% | 8.73 (0.14) | 2438 (16.86%) |
| 2023-10-06 | 61.8 (-0.16%) | 4855 | -483 | 129 | -26 | 2.66% | 8.59 (-0.85) | 2086 (14.31%) |
| 2023-09-28 | 61.9 (-2.52%) | 5338 | 132 | 155 | 3 | 2.9% | 9.44 (0.23) | 1825 (-41.62%) |
| 2023-09-22 | 63.5 (-0.31%) | 5206 | 96 | 152 | 9 | 2.92% | 9.21 (0.17) | 3125 (5.74%) |
| 2023-09-15 | 63.7 (-0.16%) | 5110 | 12 | 143 | 73 | 2.8% | 9.04 (0.02) | 2956 (-46.98%) |
| 2023-09-08 | 63.8 (-0.16%) | 5098 | 78 | 70 | 13 | 1.37% | 9.02 (0.14) | 5575 (64.15%) |
| 2023-09-01 | 63.9 (5.45%) | 5020 | -88 | 57 | 21 | 1.14% | 8.88 (-0.15) | 3396 (3.78%) |
| 2023-08-25 | 60.6 (-3.35%) | 5108 | 107 | 36 | -14 | 0.7% | 9.03 (0.19) | 3272 (-47.34%) |
| 2023-08-18 | 62.7 (-6.0%) | 5001 | 89 | 50 | 50 | 1.0% | 8.84 (0.15) | 6215 (45.35%) |
| 2023-08-11 | 66.7 (-3.05%) | 4912 | -11 | 0 | -31 | 0.0% | 8.69 (-0.02) | 4276 (-3.94%) |
| 2023-08-04 | 68.8 (-1.43%) | 4923 | -69 | 31 | -51 | 0.63% | 8.71 (-0.12) | 4451 (-10.96%) |
| 2023-07-28 | 69.8 (-2.65%) | 4992 | 188 | 82 | -4 | 1.64% | 8.83 (0.33) | 4999 (-39.78%) |
| 2023-07-21 | 71.7 (4.37%) | 4804 | -635 | 86 | -37 | 1.79% | 8.5 (-1.12) | 8302 (194.35%) |
| 2023-07-14 | 68.7 (0.44%) | 5439 | -53 | 123 | -10 | 2.26% | 9.62 (-0.09) | 2820 (-22.07%) |
| 2023-07-07 | 68.4 (0.15%) | 5492 | 177 | 133 | -4 | 2.42% | 9.71 (0.31) | 3619 (-24.1%) |
| 2023-06-30 | 68.3 (-2.57%) | 5315 | 181 | 137 | -23 | 2.58% | 9.4 (0.32) | 4768 (126.24%) |
| 2023-06-21 | 70.1 (-2.23%) | 5134 | -67 | 160 | 6 | 3.12% | 9.08 (-0.12) | 2107 (-66.92%) |
| 2023-06-16 | 71.7 (-0.55%) | 5201 | -43 | 154 | 4 | 2.96% | 9.2 (-0.07) | 6372 (-24.45%) |
| 2023-06-09 | 72.1 (2.71%) | 5244 | -349 | 150 | -1 | 2.86% | 9.27 (-0.62) | 8433 (3.18%) |
| 2023-06-02 | 70.2 (1.45%) | 5593 | 31 | 151 | 6 | 2.7% | 9.89 (0.05) | 8173 (14.6%) |
| 2023-05-26 | 69.2 (1.17%) | 5562 | 492 | 145 | 15 | 2.61% | 9.84 (0.87) | 7132 (105.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 68.4 (1.48%) | 5070 | 131 | 130 | -20 | 2.56% | 8.97 (0.23) | 3469 (37.81%) |
| 2023-05-12 | 67.4 (-1.46%) | 4939 | -10 | 150 | -5 | 3.04% | 8.74 (-0.01) | 2517 (-5.98%) |
| 2023-05-05 | 68.4 (-0.44%) | 4949 | 178 | 155 | -82 | 3.13% | 8.75 (0.31) | 2677 (-46.52%) |
| 2023-04-28 | 68.7 (-1.86%) | 4771 | 1 | 237 | 178 | 4.97% | 8.44 (0.0) | 5006 (16.48%) |
| 2023-04-21 | 70.0 (-5.91%) | 4770 | -12 | 59 | 6 | 1.24% | 8.44 (-0.02) | 4298 (46.36%) |
| 2023-04-14 | 74.4 (0.0%) | 4782 | -95 | 53 | -16 | 1.11% | 8.46 (-0.17) | 2936 (127.63%) |
| 2023-04-07 | 74.4 (0.68%) | 4877 | 49 | 69 | -5 | 1.41% | 8.63 (0.09) | 1290 (-73.45%) |
| 2023-03-31 | 73.9 (-2.64%) | 4828 | 667 | 74 | 51 | 1.53% | 8.54 (1.18) | 4859 (-3.23%) |
| 2023-03-24 | 75.9 (6.3%) | 4161 | 31 | 23 | 23 | 0.55% | 7.36 (0.06) | 5021 (-26.89%) |
| 2023-03-17 | 71.4 (-5.43%) | 4130 | 127 | 0 | -134 | 0.0% | 7.3 (0.22) | 6868 (-17.43%) |
| 2023-03-10 | 75.5 (0.4%) | 4003 | -585 | 134 | -10 | 3.35% | 7.08 (-1.03) | 8319 (140.96%) |
| 2023-03-03 | 75.2 (1.48%) | 4588 | -100 | 144 | 15 | 3.14% | 8.11 (-0.18) | 3452 (-61.74%) |
| 2023-02-24 | 74.1 (-0.8%) | 4688 | 359 | 129 | -66 | 2.75% | 8.29 (0.63) | 9022 (28.44%) |
| 2023-02-17 | 74.7 (-1.45%) | 4329 | 313 | 195 | -163 | 4.5% | 7.66 (0.56) | 7025 (-44.6%) |
| 2023-02-10 | 75.8 (-1.17%) | 4016 | 349 | 358 | -113 | 8.91% | 7.1 (0.61) | 12681 (-24.54%) |
| 2023-02-03 | 76.7 (9.26%) | 3667 | -408 | 471 | 128 | 12.84% | 6.49 (-0.72) | 16805 (1529.77%) |
| 2023-01-17 | 70.2 (1.3%) | 4075 | -90 | 343 | 7 | 8.42% | 7.21 (-0.16) | 1031 (-78.26%) |
| 2023-01-13 | 69.3 (-0.72%) | 4165 | -245 | 336 | -59 | 8.07% | 7.37 (-0.43) | 4744 (14.34%) |
| 2023-01-06 | 69.8 (2.35%) | 4410 | 1 | 395 | -53 | 8.96% | 7.8 (0.0) | 4149 (-8.23%) |
| 2022-12-30 | 68.2 (0.89%) | 4409 | -273 | 448 | -4 | 10.16% | 7.8 (-0.48) | 4521 (-71.43%) |
| 2022-12-23 | 67.6 (-1.31%) | 4682 | -592 | 452 | 78 | 9.65% | 8.28 (-1.05) | 15824 (100.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 68.5 (-2.56%) | 5274 | 438 | 374 | -32 | 7.09% | 9.33 (0.78) | 7877 (14.68%) |
| 2022-12-09 | 70.3 (-3.43%) | 4836 | 115 | 406 | 0 | 8.4% | 8.55 (0.2) | 6869 (-12.36%) |
| 2022-12-02 | 72.8 (3.56%) | 4721 | 169 | 406 | 67 | 8.6% | 8.35 (0.3) | 7837 (42.56%) |
| 2022-11-25 | 70.3 (-3.03%) | 4552 | 39 | 339 | -29 | 7.45% | 8.05 (0.07) | 5497 (-61.25%) |
| 2022-11-18 | 72.5 (3.57%) | 4513 | 103 | 368 | 35 | 8.15% | 7.98 (0.18) | 14188 (15.36%) |
| 2022-11-11 | 70.0 (6.06%) | 4410 | 638 | 333 | -82 | 7.55% | 7.8 (1.13) | 12299 (143.72%) |
| 2022-11-04 | 66.0 (-1.05%) | 3772 | 61 | 415 | 63 | 11.0% | 6.67 (0.11) | 5046 (63.95%) |
| 2022-10-28 | 66.7 (0.91%) | 3711 | -6 | 352 | 11 | 9.49% | 6.56 (-0.01) | 3078 (-56.79%) |
| 2022-10-21 | 66.1 (4.59%) | 3717 | 133 | 341 | 47 | 9.17% | 6.57 (0.23) | 7123 (54.44%) |
| 2022-10-14 | 63.2 (-5.39%) | 3584 | -361 | 294 | -22 | 8.2% | 6.34 (-0.64) | 4612 (34.93%) |
| 2022-10-07 | 66.8 (0.3%) | 3945 | -9 | 316 | 35 | 8.01% | 6.98 (-0.01) | 3418 (-34.8%) |
| 2022-09-30 | 66.6 (-5.53%) | 3954 | -219 | 281 | -96 | 7.11% | 6.99 (-0.39) | 5243 (178.28%) |
| 2022-09-23 | 70.5 (0.0%) | 4173 | 7 | 377 | -5 | 9.03% | 7.38 (0.01) | 1884 (-12.46%) |
| 2022-09-16 | 70.5 (-1.12%) | 4166 | -35 | 382 | -4 | 9.17% | 7.37 (-0.06) | 2152 (-28.77%) |
| 2022-09-08 | 71.3 (-2.06%) | 4201 | -140 | 386 | 112 | 9.19% | 7.43 (-0.25) | 3021 (23.88%) |
| 2022-09-02 | 72.8 (-2.28%) | 4341 | -88 | 274 | 22 | 6.31% | 7.68 (-0.15) | 2439 (24.16%) |
| 2022-08-26 | 74.5 (-1.32%) | 4429 | 64 | 252 | 22 | 5.69% | 7.83 (0.11) | 1964 (-58.56%) |
| 2022-08-19 | 75.5 (1.62%) | 4365 | 249 | 230 | 137 | 5.27% | 7.72 (0.44) | 4740 (-25.96%) |
| 2022-08-12 | 74.3 (-8.83%) | 4116 | 255 | 93 | 93 | 2.26% | 7.28 (0.45) | 6402 (12.46%) |
| 2022-08-05 | 81.5 (1.37%) | 3861 | -76 | 0 | -244 | 0.0% | 6.83 (-0.13) | 5693 (-49.92%) |
| 2022-07-29 | 80.4 (-8.11%) | 3937 | -81 | 244 | 114 | 6.2% | 6.96 (-0.15) | 11367 (73.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 87.5 (7.36%) | 4018 | -186 | 130 | -73 | 3.24% | 7.11 (-0.33) | 6545 (84.74%) |
| 2022-07-15 | 81.5 (1.24%) | 4204 | 111 | 203 | -1 | 4.83% | 7.44 (0.2) | 3543 (-25.95%) |
| 2022-07-08 | 80.5 (2.68%) | 4093 | -115 | 204 | -311 | 4.98% | 7.24 (-0.2) | 4784 (-43.11%) |
| 2022-07-01 | 78.4 (-13.66%) | 4208 | -742 | 515 | 418 | 12.24% | 7.44 (-1.31) | 8411 (80.15%) |
| 2022-06-24 | 90.8 (-3.3%) | 4950 | -32 | 97 | -209 | 1.96% | 8.75 (-0.06) | 4669 (-21.5%) |
| 2022-06-17 | 93.9 (-4.28%) | 4982 | -118 | 306 | -362 | 6.14% | 8.81 (-0.21) | 5948 (15.44%) |
| 2022-06-10 | 98.1 (-3.82%) | 5100 | -58 | 668 | -223 | 13.1% | 9.02 (-0.1) | 5152 (-3.79%) |
| 2022-06-02 | 102.0 (3.66%) | 5158 | -677 | 891 | -58 | 17.27% | 9.12 (-1.2) | 5355 (-10.83%) |
| 2022-05-27 | 98.4 (-1.01%) | 5835 | 470 | 949 | 331 | 16.26% | 10.32 (0.83) | 6005 (7.29%) |
| 2022-05-20 | 99.4 (2.05%) | 5365 | -348 | 618 | -59 | 11.52% | 9.49 (-0.61) | 5597 (6.22%) |
| 2022-05-13 | 97.4 (0.83%) | 5713 | -201 | 677 | -107 | 11.85% | 10.1 (-0.36) | 5270 (26.85%) |
| 2022-05-06 | 96.6 (3.21%) | 5914 | 49 | 784 | -11 | 13.26% | 10.46 (0.09) | 4154 (-59.1%) |
| 2022-04-29 | 93.6 (-5.45%) | 5865 | -1013 | 795 | -497 | 13.55% | 10.37 (-1.79) | 10159 (6.46%) |
| 2022-04-22 | 99.0 (0.71%) | 6878 | 346 | 1292 | 386 | 18.78% | 12.16 (0.61) | 9542 (-50.82%) |
| 2022-04-15 | 98.3 (-14.15%) | 6532 | -714 | 906 | 581 | 13.87% | 11.55 (-1.27) | 19402 (210.86%) |
| 2022-04-08 | 114.5 (-3.38%) | 7246 | -28 | 325 | 228 | 4.49% | 12.82 (-0.04) | 6241 (-79.17%) |
| 2022-04-01 | 118.5 (-0.84%) | 7274 | -387 | 97 | 33 | 1.33% | 12.86 (-0.69) | 29958 (-10.11%) |
| 2022-03-25 | 119.5 (1.7%) | 7661 | 70 | 64 | 64 | 0.84% | 13.55 (0.12) | 33328 (90.43%) |
| 2022-03-18 | 117.5 (0.0%) | 7591 | -75 | 0 | -101 | 0.0% | 13.43 (-0.13) | 17501 (-37.75%) |
| 2022-03-11 | 117.5 (3.52%) | 7666 | 1130 | 101 | 42 | 1.32% | 13.56 (2.0) | 28115 (140.68%) |
| 2022-03-04 | 113.5 (5.58%) | 6536 | 245 | 59 | 0 | 0.9% | 11.56 (0.43) | 11681 (81.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 107.5 (0.0%) | 6291 | -200 | 59 | -49 | 0.94% | 11.13 (-0.35) | 6434 (-13.43%) |
| 2022-02-18 | 107.5 (1.42%) | 6491 | -313 | 108 | 71 | 1.66% | 11.48 (-0.55) | 7432 (-6.41%) |
| 2022-02-11 | 106.0 (5.47%) | 6804 | -25 | 37 | -7 | 0.54% | 12.03 (-0.05) | 7942 (106.07%) |
| 2022-01-26 | 100.5 (-4.74%) | 6829 | -696 | 44 | -2 | 0.64% | 12.08 (-1.23) | 3854 (-31.61%) |
| 2022-01-21 | 105.5 (3.94%) | 7525 | -349 | 46 | -53 | 0.61% | 13.31 (-0.62) | 5635 (5.75%) |
| 2022-01-14 | 101.5 (-3.33%) | 7874 | 91 | 99 | 13 | 1.26% | 13.93 (0.17) | 5329 (-48.13%) |
| 2022-01-07 | 105.0 (-6.67%) | 7783 | 43 | 86 | 6 | 1.1% | 13.76 (0.07) | 10273 (25.17%) |
| 2021-12-30 | 112.5 (4.65%) | 7740 | 23 | 80 | 9 | 1.03% | 13.69 (0.04) | 8207 (43.82%) |
| 2021-12-24 | 107.5 (1.9%) | 7717 | -146 | 71 | 2 | 0.92% | 13.65 (-0.26) | 5706 (6.53%) |
| 2021-12-17 | 105.5 (0.48%) | 7863 | -88 | 69 | -7 | 0.88% | 13.91 (-0.15) | 5356 (6.0%) |
| 2021-12-10 | 105.0 (-3.23%) | 7951 | 6 | 76 | -7 | 0.96% | 14.06 (0.01) | 5053 (-14.92%) |
| 2021-12-03 | 108.5 (4.33%) | 7945 | -291 | 83 | -13 | 1.04% | 14.05 (-0.52) | 5940 (-18.83%) |
| 2021-11-26 | 104.0 (-5.02%) | 8236 | -59 | 96 | -117 | 1.17% | 14.57 (-0.1) | 7318 (-55.94%) |
| 2021-11-19 | 109.5 (-12.75%) | 8295 | 8295 | 213 | 213 | 2.57% | 14.67 (0) | 16612 (54.52%) |
| 2021-11-13 | 125.5 (-9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10750 (-40.65%) |
| 2021-11-06 | 138.0 (26.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18113 (-45.14%) |
| 2021-10-30 | 109.0 (-6.84%) | 0 | -6995 | 0 | -954 | 0 | N/A (0) | 33015 (65.77%) |
| 2021-10-22 | 117.0 (5.88%) | 6995 | 554 | 954 | -245 | 13.64% | 12.37 (0.98) | 19915 (106.37%) |
| 2021-10-15 | 110.5 (-0.45%) | 6441 | -247 | 1199 | 598 | 18.62% | 11.39 (-0.44) | 9650 (19.65%) |
| 2021-10-08 | 111.0 (2.78%) | 6688 | -119 | 601 | 73 | 8.99% | 11.83 (-0.21) | 8065 (-0.39%) |
| 2021-10-01 | 108.0 (-7.69%) | 6807 | -381 | 528 | -61 | 7.76% | 12.04 (-0.67) | 8097 (105.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 117.0 (-0.85%) | 7188 | 176 | 589 | -108 | 8.19% | 12.71 (0.31) | 3946 (-55.99%) |
| 2021-09-17 | 118.0 (1.72%) | 7012 | -552 | 697 | -68 | 9.94% | 12.4 (-0.98) | 8967 (-60.31%) |
| 2021-09-10 | 116.0 (-10.42%) | 7564 | 314 | 765 | 64 | 10.11% | 13.38 (0.56) | 22595 (-9.51%) |
| 2021-09-03 | 129.5 (3.19%) | 7250 | 439 | 701 | 81 | 9.67% | 12.82 (0.77) | 24971 (3.6%) |
| 2021-08-27 | 125.5 (2.87%) | 6811 | 628 | 620 | 428 | 9.1% | 12.05 (1.11) | 24103 (12.79%) |
| 2021-08-20 | 122.0 (1.24%) | 6183 | 19 | 192 | -140 | 3.11% | 10.94 (0.04) | 21370 (-12.77%) |
| 2021-08-13 | 120.5 (-12.68%) | 6164 | -692 | 332 | 332 | 5.39% | 10.9 (-1.23) | 24500 (-20.5%) |
| 2021-08-06 | 138.0 (2.6%) | 6856 | 725 | 0 | -680 | 0.0% | 12.13 (1.29) | 30817 (-55.31%) |
| 2021-07-30 | 134.5 (2.67%) | 6131 | -1253 | 680 | 448 | 11.09% | 10.84 (-2.22) | 68960 (-47.6%) |
| 2021-07-23 | 131.0 (-4.73%) | 7384 | -1390 | 232 | -95 | 3.14% | 13.06 (-2.46) | 131603 (59.96%) |
| 2021-07-16 | 137.5 (30.33%) | 8774 | 4103 | 327 | 276 | 3.73% | 15.52 (7.26) | 82270 (402.53%) |
| 2021-07-09 | 105.5 (5.82%) | 4671 | 1113 | 51 | 16 | 1.09% | 8.26 (1.97) | 16371 (117.28%) |
| 2021-07-02 | 99.7 (-0.3%) | 3558 | -25 | 35 | -36 | 0.98% | 6.29 (-0.05) | 7534 (-41.8%) |
| 2021-06-25 | 100.0 (-5.66%) | 3583 | -1108 | 71 | -18 | 1.98% | 6.34 (-1.96) | 12946 (-48.6%) |
