股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-219.16 (+0.13)0.79 (0.0)0.27 (-0.01)30240.7600.0-60.8174153.552.254.052.2
2024-11-209.03 (-0.19)0.79 (+0.01)0.28 (+0.01)-43337.2353.0150.43116452.553.753.752.3
2024-11-199.22 (+0.02)0.78 (+0.02)0.27 (0.0)8413.25446.94152.3763453.753.254.052.6
2024-11-189.2 (+0.14)0.76 (+0.07)0.27 (+0.01)27119.3816211.5990.64139852.850.953.950.9
2024-11-159.06 (+0.01)0.69 (+0.03)0.26 (0.0)161.83677.67-10.1187350.749.951.349.9
2024-11-149.05 (-0.18)0.66 (+0.04)0.26 (-0.01)-42728.7704.7-60.4148849.8552.552.549.7
2024-11-139.23 (-0.19)0.62 (+0.01)0.27 (0.0)-23820.9353.07-100.88113952.153.053.151.8
2024-11-129.42 (+0.06)0.61 (+0.03)0.27 (0.0)-15014.07686.38-30.28106653.054.154.152.8
2024-11-119.36 (+0.11)0.58 (+0.03)0.27 (0.0)477.89579.5640.6759654.654.054.653.5
2024-11-089.25 (+0.09)0.55 (+0.01)0.27 (0.0)-10810.98212.13-101.0298454.055.655.953.4
2024-11-079.16 (+0.43)0.54 (+0.01)0.27 (0.0)-311.67231.2410.05186055.556.457.555.3
2024-11-068.73 (+0.03)0.53 (+0.01)0.27 (0.0)161.71262.78-30.3293456.255.956.554.6
2024-11-058.7 (+0.03)0.52 (+0.01)0.27 (-0.01)454.96363.96-20.2290856.055.056.054.5
2024-11-048.67 (-0.03)0.51 (+0.05)0.28 (0.0)-713.97995.54-10.06178755.054.856.054.3
2024-11-018.7 (-0.08)0.46 (+0.02)0.28 (+0.02)-30.19422.66311.97157654.055.055.052.9
2024-10-308.78 (+0.01)0.44 (0.0)0.26 (0.0)-724.34181.0910.06165855.756.057.755.1
2024-10-298.77 (-0.08)0.44 (+0.03)0.26 (-0.01)111.64639.39-172.5367156.857.857.856.0
2024-10-288.85 (+0.05)0.41 (+0.01)0.27 (-0.01)20522.98232.58-252.889257.257.957.956.6
2024-10-258.8 (-0.03)0.4 (+0.01)0.28 (-0.02)-12412.94101.04-424.3895857.958.659.257.5
2024-10-248.83 (+0.06)0.39 (0.0)0.3 (-0.07)982.45150.37-1684.2400458.257.360.257.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-238.77 (-0.36)0.39 (0.0)0.37 (-0.14)-92821.2-90.21-3127.13437857.356.959.456.1
2024-10-229.13 (+0.15)0.39 (-0.01)0.51 (+0.19)3028.07-280.7542811.44374259.156.259.155.4
2024-10-218.98 (+0.18)0.4 (-0.03)0.32 (0.0)44138.41-312.7-20.17114856.154.556.454.1
2024-10-188.8 (-0.01)0.43 (-0.01)0.32 (-0.02)-71.1-253.92-396.1263753.855.255.353.8
2024-10-178.81 (+0.05)0.44 (-0.01)0.34 (+0.01)1579.59-251.53110.67163755.054.757.254.7
2024-10-168.76 (-0.17)0.45 (+0.02)0.33 (0.0)-31916.01552.7680.4199354.654.755.454.1
2024-10-158.93 (-0.17)0.43 (+0.02)0.33 (0.0)-44935.75262.0780.64125655.155.755.754.7
2024-10-149.1 (+0.23)0.41 (+0.01)0.33 (+0.01)48821.55331.46261.15226555.752.655.752.6
2024-10-118.87 (0.0)0.4 (+0.01)0.32 (0.0)-549.51244.23-122.1156852.652.352.851.7
2024-10-098.87 (+0.04)0.39 (0.0)0.32 (0.0)141.6610.12-40.4784352.652.853.852.3
2024-10-088.83 (+0.11)0.39 (+0.01)0.32 (+0.03)-231.89292.38645.26121752.653.153.151.2
2024-10-078.72 (-0.08)0.38 (+0.01)0.29 (0.0)-23618.7131.0330.24126253.554.054.152.1
2024-10-048.8 (+0.02)0.37 (+0.04)0.29 (0.0)-131.0906.93131.0129853.254.055.252.9
2024-10-018.78 (-0.08)0.33 (+0.02)0.29 (0.0)-34234.1383.79-50.5100353.853.753.852.5
2024-09-308.86 (+0.03)0.31 (0.0)0.29 (+0.01)-2827.78-20.06290.8362653.954.856.553.6
2024-09-278.83 (-0.44)0.31 (-0.01)0.28 (+0.01)-111613.8-20.02120.15808655.452.555.451.8
2024-09-269.27 (+0.19)0.32 (0.0)0.27 (0.0)34312.3700.020.07277352.549.552.549.5
2024-09-259.08 (-0.01)0.32 (+0.01)0.27 (+0.01)152.9710.2163.1750547.7546.747.7546.6
2024-09-249.09 (-0.03)0.31 (0.0)0.26 (+0.01)-5017.0100.0279.1829446.446.7546.9546.05
2024-09-239.12 (+0.01)0.31 (-0.01)0.25 (0.0)52.0800.041.6724046.6546.647.3546.6
2024-09-209.11 (+0.04)0.32 (+0.01)0.25 (+0.01)373.9610.11272.8993446.547.247.846.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-199.07 (0.0)0.31 (0.0)0.24 (0.0)3812.2200.020.6431146.946.546.9546.0
2024-09-189.07 (-0.05)0.31 (0.0)0.24 (0.0)-14634.84204.77-20.4841946.2547.347.446.1
2024-09-169.12 (+0.28)0.31 (+0.01)0.24 (0.0)11744.4983.04-31.1426347.346.5547.346.45
2024-09-138.84 (+0.09)0.3 (0.0)0.24 (+0.01)7735.8183.72219.7721546.5546.1546.7546.0
2024-09-128.75 (-0.01)0.3 (+0.01)0.23 (+0.01)-6922.55123.92196.2130646.1546.8546.8545.7
2024-09-118.76 (0.0)0.29 (0.0)0.22 (0.0)217.61196.8841.4527645.745.946.445.7
2024-09-108.76 (+0.05)0.29 (+0.01)0.22 (-0.01)5512.351.12-112.4644745.745.9546.545.2
2024-09-098.71 (-0.01)0.28 (+0.01)0.23 (-0.01)-284.88325.57-274.757445.945.145.9544.65
2024-09-068.72 (+0.05)0.27 (+0.02)0.24 (+0.01)10022.94337.57132.9843646.445.0546.6544.75
2024-09-058.67 (-0.01)0.25 (+0.02)0.23 (-0.01)-8310.55465.84-182.2978745.145.946.544.7
2024-09-048.68 (+0.04)0.23 (+0.01)0.24 (-0.01)-13816.24344.0-232.7185045.6546.846.844.85
2024-09-038.64 (-0.08)0.22 (+0.02)0.25 (0.0)-23950.85326.8110.2147048.649.949.948.4
2024-09-028.72 (+0.04)0.2 (0.0)0.25 (-0.01)-156.1700.0-3413.9924349.550.050.349.5
2024-08-308.68 (+0.01)0.2 (0.0)0.26 (0.0)205.8300.030.8734349.949.9550.649.6
2024-08-298.67 (+0.03)0.2 (0.0)0.26 (-0.01)5723.1700.0-41.6324649.649.5549.8549.2
2024-08-288.64 (-0.01)0.2 (0.0)0.27 (0.0)-199.4100.0-10.520249.850.050.449.45
2024-08-278.65 (-0.02)0.2 (0.0)0.27 (0.0)-6534.0300.000.019149.750.150.349.6
2024-08-268.67 (+0.05)0.2 (0.0)0.27 (0.0)11929.3800.0-10.2540550.350.151.050.1
2024-08-238.62 (+0.04)0.2 (0.0)0.27 (0.0)4513.2700.0-30.8833949.749.949.949.05
2024-08-228.58 (+0.07)0.2 (0.0)0.27 (0.0)10636.5500.000.029050.150.150.650.1
2024-08-218.51 (+0.17)0.2 (0.0)0.27 (0.0)134.4410.3400.029350.050.550.549.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-208.34 (+0.04)0.2 (0.0)0.27 (-0.01)8027.97-10.35-196.6428650.250.050.550.0
2024-08-198.3 (+0.03)0.2 (0.0)0.28 (0.0)5923.6900.0-20.824949.6549.649.8549.2
2024-08-168.27 (+0.08)0.2 (0.0)0.28 (0.0)41.18-10.2920.5933949.449.850.349.35
2024-08-158.19 (-0.04)0.2 (-0.01)0.28 (+0.01)-4912.37-41.01215.339649.449.6549.948.95
2024-08-148.23 (-0.1)0.21 (0.0)0.27 (+0.01)143.3700.0122.8841649.5548.949.7548.9
2024-08-138.33 (-0.1)0.21 (0.0)0.26 (0.0)4810.600.051.145349.049.549.548.65
2024-08-128.43 (-0.12)0.21 (0.0)0.26 (0.0)7814.6930.5620.3853148.847.5549.247.55
2024-08-098.55 (-0.16)0.21 (0.0)0.26 (+0.01)-20.3600.0203.6355147.247.1548.047.15
2024-08-088.71 (-0.06)0.21 (0.0)0.25 (0.0)20.3900.050.9751346.947.247.546.0
2024-08-078.77 (-0.23)0.21 (0.0)0.25 (-0.01)433.9720.18-353.23108347.444.6547.8544.65
2024-08-069.0 (+0.43)0.21 (+0.01)0.26 (-0.3)67832.1230.14-67131.79211144.6545.2546.042.9
2024-08-058.57 (+0.18)0.2 (0.0)0.56 (-0.05)2278.1110.04-1073.82280045.6549.0549.0545.65
2024-08-028.39 (-0.38)0.2 (0.0)0.61 (-0.01)-108449.8610.05-210.97217450.752.852.850.4
2024-08-018.77 (-0.16)0.2 (0.0)0.62 (0.0)-26634.6400.0-50.6576853.553.654.453.1
2024-07-318.93 (-0.04)0.2 (0.0)0.62 (0.0)161.7510.1100.091353.253.554.453.1
2024-07-308.97 (-0.06)0.2 (0.0)0.62 (0.0)-24415.4250.32-80.51158254.354.158.052.9
2024-07-299.03 (-0.04)0.2 (0.0)0.62 (0.0)-8711.9210.1400.073055.656.356.755.2
2024-07-269.07 (-0.08)0.2 (0.0)0.62 (-0.02)-19026.61-10.14-395.4671455.956.456.555.7
2024-07-239.15 (-0.01)0.2 (+0.01)0.64 (-0.04)396.47142.32-8213.660357.657.557.857.1
2024-07-229.16 (-0.02)0.19 (+0.02)0.68 (0.0)-18411.1970.43-120.73164456.960.060.056.0
2024-07-199.18 (-0.41)0.17 (0.0)0.68 (0.0)-78351.4100.000.0152360.062.162.160.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-189.59 (+0.16)0.17 (0.0)0.68 (0.0)32235.7430.33-50.5590162.461.862.461.1
2024-07-179.43 (-0.16)0.17 (0.0)0.68 (0.0)26129.76-60.68-20.2387762.162.863.061.9
2024-07-169.59 (+0.05)0.17 (-0.01)0.68 (0.0)10510.8-70.7260.6297262.863.463.562.6
2024-07-159.54 (-0.1)0.18 (0.0)0.68 (0.0)-24033.0600.000.072663.163.563.562.6
2024-07-129.64 (+0.08)0.18 (0.0)0.68 (0.0)16310.02-10.0620.12162763.562.664.362.0
2024-07-119.56 (0.0)0.18 (0.0)0.68 (0.0)29724.8500.0-20.17119563.061.963.661.6
2024-07-109.56 (-0.03)0.18 (0.0)0.68 (0.0)-1038.6200.040.33119561.863.063.361.8
2024-07-099.59 (+0.16)0.18 (0.0)0.68 (0.0)30913.2800.0-130.56232762.963.863.962.3
2024-07-089.43 (-0.21)0.18 (0.0)0.68 (-0.01)-70514.36-20.04-50.1490863.964.465.063.7
2024-07-059.64 (+0.05)0.18 (0.0)0.69 (+0.03)-140.220.03520.74702263.860.664.260.3
2024-07-049.59 (+0.17)0.18 (0.0)0.66 (0.0)39650.1300.010.1379060.460.260.660.0
2024-07-039.42 (+0.15)0.18 (0.0)0.66 (0.0)37357.1200.060.9265359.859.360.259.3
2024-07-029.27 (-0.03)0.18 (+0.01)0.66 (0.0)-8911.66222.8800.076358.859.659.658.8
2024-07-019.3 (-0.06)0.17 (+0.01)0.66 (0.0)-14223.24203.2760.9861159.660.060.259.3
2024-06-289.36 (-0.05)0.16 (+0.01)0.66 (0.0)-6413.36234.840.8447960.060.060.559.8
2024-06-279.41 (-0.02)0.15 (0.0)0.66 (0.0)-529.2900.0-10.1856059.860.360.559.8
2024-06-269.43 (+0.09)0.15 (0.0)0.66 (+0.01)29927.4320.1870.64109060.261.261.760.2
2024-06-259.34 (+0.03)0.15 (0.0)0.65 (-0.01)465.7460.75-50.6280161.060.761.059.4
2024-06-249.31 (-0.03)0.15 (0.0)0.66 (0.0)132.16-20.3300.060260.560.560.960.0
2024-06-219.34 (-0.02)0.15 (0.0)0.66 (+0.01)50.4500.050.45110960.560.861.160.0
2024-06-209.36 (+0.19)0.15 (+0.01)0.65 (0.0)48753.6380.8830.3390860.859.661.259.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-199.17 (-0.13)0.14 (0.0)0.65 (0.0)-442.3430.1680.43187759.660.762.059.5
2024-06-189.3 (-0.02)0.14 (0.0)0.65 (0.0)-8213.0630.4820.3262859.860.460.759.7
2024-06-179.32 (+0.07)0.14 (0.0)0.65 (0.0)19938.27-20.3800.052060.059.960.859.9
2024-06-149.25 (-0.03)0.14 (0.0)0.65 (0.0)-111.81-20.3300.060960.460.760.960.0
2024-06-139.28 (+0.1)0.14 (-0.02)0.65 (0.0)33137.61-313.52-30.3488060.760.060.859.7
2024-06-129.18 (+0.02)0.16 (0.0)0.65 (0.0)7314.48-30.620.450459.659.860.059.2
2024-06-119.16 (+0.01)0.16 (+0.01)0.65 (+0.01)6011.43173.24183.4352559.359.860.058.9
2024-06-079.15 (+0.07)0.15 (0.0)0.64 (-0.01)16837.09-20.44-306.6245359.858.559.858.5
2024-06-069.08 (-0.11)0.15 (0.0)0.65 (-0.01)-33929.97-90.8-20.18113158.560.560.558.5
2024-06-059.19 (+0.03)0.15 (-0.01)0.66 (0.0)425.87-60.84-50.771560.160.560.559.6
2024-06-049.16 (-0.08)0.16 (0.0)0.66 (0.0)-11219.2100.0-101.7258360.161.061.360.0
2024-06-039.24 (-0.12)0.16 (0.0)0.66 (-0.01)71.3900.0-112.1850560.961.261.460.6
2024-05-319.36 (+0.03)0.16 (-0.07)0.67 (0.0)938.51-16615.1900.0109360.861.462.760.5
2024-05-309.33 (-0.04)0.23 (-0.07)0.67 (0.0)28426.79-16415.47-90.85106061.361.862.461.2
2024-05-299.37 (+0.03)0.3 (0.0)0.67 (-0.01)20818.37-20.18-110.97113261.862.962.961.8
2024-05-289.34 (+0.32)0.3 (-0.01)0.68 (+0.01)96347.09-40.270.34204562.461.962.761.6
2024-05-279.02 (+0.17)0.31 (0.0)0.67 (0.0)50546.63-131.220.18108361.761.161.761.0
2024-05-248.85 (+0.17)0.31 (0.0)0.67 (0.0)60444.44-40.2910.07135960.861.061.060.2
2024-05-238.68 (+0.01)0.31 (0.0)0.67 (-0.01)643.100.0-80.39206761.261.762.061.1
2024-05-228.67 (+0.19)0.31 (0.0)0.68 (+0.01)47118.62-20.0810.04253061.060.862.460.7
2024-05-218.48 (+0.03)0.31 (0.0)0.67 (-0.01)705.400.0-10.08129760.360.260.659.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-208.45 (+0.06)0.31 (0.0)0.68 (+0.02)44536.7800.0332.73121060.259.860.359.0
2024-05-178.39 (0.0)0.31 (+0.07)0.66 (0.0)13517.2917222.0220.2678159.559.659.859.1
2024-05-168.39 (+0.22)0.24 (+0.04)0.66 (0.0)42745.14869.0960.6394659.459.059.558.6
2024-05-158.17 (-0.03)0.2 (+0.01)0.66 (+0.01)16529.57295.2101.7955858.658.358.858.1
2024-05-148.2 (-0.02)0.19 (0.0)0.65 (-0.01)356.8900.0-244.7250858.357.958.557.9
2024-05-138.22 (-0.02)0.19 (0.0)0.66 (0.0)9922.2520.45-10.2244557.957.958.057.1
2024-05-108.24 (-0.18)0.19 (+0.01)0.66 (0.0)-9915.4220.3110.1664258.058.258.557.5
2024-05-098.42 (-0.27)0.18 (0.0)0.66 (-0.01)-48250.68151.58-80.8495158.059.759.758.0
2024-05-088.69 (-0.07)0.18 (+0.03)0.67 (0.0)68049.28745.36-60.43138059.558.659.758.2
2024-05-078.76 (-0.13)0.15 (-0.07)0.67 (0.0)-755.81-16312.6300.0129158.259.959.958.0
2024-05-068.89 (+0.14)0.22 (-0.06)0.67 (0.0)64240.97-1499.51-20.13156759.359.760.558.7
2024-05-038.75 (+0.47)0.28 (-0.1)0.67 (0.0)94043.8-21910.2170.33214658.959.860.858.9
2024-05-028.28 (+0.09)0.38 (0.0)0.67 (-0.02)1784.74-20.05-511.36375259.260.260.858.8
2024-04-308.19 (-0.09)0.38 (-0.02)0.69 (+0.03)-23312.05-381.97804.14193360.058.760.558.4
2024-04-298.28 (+0.13)0.4 (0.0)0.66 (+0.01)13512.44-20.1890.83108559.259.359.358.5
2024-04-268.15 (-0.07)0.4 (0.0)0.65 (-0.01)-24015.0900.0-201.26159058.359.059.158.1
2024-04-258.22 (-0.03)0.4 (-0.01)0.66 (0.0)-956.11-201.29-30.19155558.858.359.157.5
2024-04-248.25 (+0.11)0.41 (0.0)0.66 (-0.02)-1095.8400.0-351.88186658.358.258.958.0
2024-04-238.14 (+0.38)0.41 (0.0)0.68 (+0.01)70848.0700.090.61147357.656.257.956.2
2024-04-227.76 (-0.14)0.41 (+0.02)0.67 (-0.01)-53441.7200.0-201.56128055.956.957.455.7
2024-04-197.9 (-0.09)0.39 (0.0)0.68 (-0.03)-37412.73-20.07-762.59293757.057.959.656.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-187.99 (-0.17)0.39 (0.0)0.71 (+0.08)-34819.16-20.111819.97181658.557.158.756.6
2024-04-178.16 (-0.03)0.39 (-0.01)0.63 (-0.01)-7212.54-122.09-193.3157456.356.256.956.2
2024-04-168.19 (+0.13)0.4 (0.0)0.64 (-0.11)25917.94-50.35-23516.27144456.157.657.855.4
2024-04-158.06 (-0.06)0.4 (0.0)0.75 (0.0)-20623.62-20.2300.087258.058.559.158.0
2024-04-128.12 (-0.1)0.4 (0.0)0.75 (0.0)-13411.3200.0-40.34118459.058.559.158.2
2024-04-118.22 (-0.05)0.4 (0.0)0.75 (0.0)-18420.67-10.1100.089057.858.458.557.5
2024-04-108.27 (-0.08)0.4 (0.0)0.75 (+0.01)-23010.65-20.0990.42215958.457.759.557.7
2024-04-098.35 (-0.03)0.4 (-0.01)0.74 (+0.01)-15213.37-151.32242.11113757.357.958.857.1
2024-04-088.38 (+0.06)0.41 (0.0)0.73 (0.0)-55840.12-30.2200.0139157.959.059.557.7
2024-04-038.32 (-0.29)0.41 (0.0)0.73 (0.0)-69534.12-30.15-10.05203759.059.359.358.0
2024-04-028.61 (+0.36)0.41 (0.0)0.73 (+0.1)-6949.44-20.032273.09735059.756.561.056.5
2024-04-018.25 (+0.05)0.41 (-0.01)0.63 (0.0)16311.9-50.36-10.07137055.754.355.754.3
2024-03-298.2 (-0.01)0.42 (0.0)0.63 (0.0)-389.36-102.4600.040653.954.454.453.7
2024-03-288.21 (-0.07)0.42 (0.0)0.63 (0.0)-22137.02-71.1710.1759754.055.155.254.0
2024-03-278.28 (-0.03)0.42 (-0.01)0.63 (0.0)-10419.01-50.9130.5554755.054.855.354.6
2024-03-268.31 (+0.03)0.43 (0.0)0.63 (0.0)141.45-10.130.3196754.554.255.154.2
2024-03-258.28 (-0.17)0.43 (0.0)0.63 (0.0)-38236.4200.0-10.1104954.255.055.353.8
2024-03-228.45 (+0.04)0.43 (0.0)0.63 (0.0)9410.43-50.5500.090154.753.954.853.7
2024-03-218.41 (+0.08)0.43 (0.0)0.63 (0.0)18121.91-20.2440.4882653.853.153.853.1
2024-03-208.33 (-0.09)0.43 (-0.01)0.63 (0.0)384.99-233.02-40.5276253.053.954.253.0
2024-03-198.42 (-0.1)0.44 (0.0)0.63 (0.0)-284.37-111.72-20.3164153.953.854.353.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-188.52 (+0.25)0.44 (-0.01)0.63 (0.0)60738.94-60.3800.0155953.853.254.152.8
2024-03-158.27 (0.0)0.45 (0.0)0.63 (0.0)-552.9800.010.05184853.054.654.653.0
2024-03-148.27 (0.0)0.45 (0.0)0.63 (0.0)20.18-131.19-10.09108854.855.355.654.6
2024-03-138.27 (-0.16)0.45 (0.0)0.63 (-0.01)-15311.89-30.23-80.62128755.356.856.955.3
2024-03-128.43 (-0.17)0.45 (-0.01)0.64 (+0.01)-22928.0-101.2240.4981856.857.457.456.6
2024-03-118.6 (+0.1)0.46 (0.0)0.63 (0.0)38431.81-10.08131.08120757.255.857.355.7
2024-03-088.5 (+0.41)0.46 (-0.01)0.63 (0.0)84931.25-190.720.07271756.257.257.255.2
2024-03-078.09 (-0.14)0.47 (0.0)0.63 (0.0)-48223.94-150.7500.0201357.759.059.157.5
2024-03-068.23 (-0.23)0.47 (0.0)0.63 (0.0)-62137.9800.0-10.06163559.159.959.959.0
2024-03-058.46 (-0.11)0.47 (-0.01)0.63 (+0.14)-31129.93-191.8331029.84103959.959.660.859.6
2024-03-048.57 (-0.13)0.48 (0.0)0.49 (0.0)-35537.73-50.53-10.1194159.660.060.259.6
2024-03-018.7 (-0.16)0.48 (-0.05)0.49 (0.0)-54343.72-917.33-20.16124259.860.060.059.7
2024-02-298.86 (-0.15)0.53 (0.0)0.49 (0.0)-39241.61-111.1740.4294260.060.360.660.0
2024-02-279.01 (-0.08)0.53 (-0.01)0.49 (0.0)-22429.51-293.8200.075960.460.861.660.2
2024-02-269.09 (-0.09)0.54 (-0.04)0.49 (+0.01)-21530.76-7610.87273.8669960.861.261.560.7
2024-02-239.18 (+0.09)0.58 (0.0)0.48 (0.0)979.53-181.77-40.39101861.261.762.061.2
2024-02-229.09 (+0.01)0.58 (-0.01)0.48 (0.0)928.29-70.6320.18111061.461.562.361.2
2024-02-219.08 (-0.05)0.59 (0.0)0.48 (0.0)-11219.75-20.3550.8856760.861.061.160.6
2024-02-209.13 (-0.1)0.59 (0.0)0.48 (0.0)212.51-101.19-30.3683861.061.361.961.0
2024-02-199.23 (-0.08)0.59 (-0.01)0.48 (+0.01)-9610.75-151.68283.1489361.361.161.761.0
2024-02-169.31 (+0.06)0.6 (0.0)0.47 (0.0)15223.24-111.6820.3165461.060.861.060.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-159.25 (+0.14)0.6 (-0.01)0.47 (0.0)28527.75-20.19-20.19102760.560.260.559.6
2024-02-059.11 (-0.11)0.61 (0.0)0.47 (-0.01)-24519.73-110.89-292.33124260.261.361.360.1
2024-02-029.22 (+0.12)0.61 (-0.01)0.48 (-0.01)26242.81-121.96-193.161261.061.261.660.9
2024-02-019.1 (-0.1)0.62 (0.0)0.49 (0.0)-32434.84-70.7500.093060.961.661.660.7
2024-01-319.2 (-0.02)0.62 (0.0)0.49 (0.0)-14710.27-50.35-40.28143261.861.562.761.2
2024-01-309.22 (-0.12)0.62 (0.0)0.49 (0.0)-45034.97-50.3900.0128760.661.061.360.6
2024-01-299.34 (+0.02)0.62 (0.0)0.49 (0.0)-164.23-20.53-20.5337861.861.362.061.0
2024-01-269.32 (-0.04)0.62 (-0.01)0.49 (0.0)-12635.1-20.5600.035961.362.362.361.3
2024-01-259.36 (-0.1)0.63 (0.0)0.49 (0.0)-23944.92-20.38-30.5653261.863.363.361.7
2024-01-249.46 (+0.06)0.63 (0.0)0.49 (-0.01)50.78-152.35-91.4163862.362.662.862.1
2024-01-239.4 (+0.03)0.63 (-0.01)0.5 (0.0)162.87-91.61-40.7255862.661.963.061.9
2024-01-229.37 (-0.01)0.64 (0.0)0.5 (+0.01)7315.3-71.47193.9847761.961.362.261.2
2024-01-199.38 (0.0)0.64 (0.0)0.49 (0.0)-183.5300.0-10.251061.161.061.560.7
2024-01-189.38 (0.0)0.64 (-0.02)0.49 (0.0)-11020.68-336.2-20.3853260.960.961.360.5
2024-01-179.38 (-0.04)0.66 (0.0)0.49 (+0.01)-19424.07-141.74141.7480660.861.462.060.8
2024-01-169.42 (-0.09)0.66 (-0.01)0.48 (0.0)-30145.2-243.6-20.366661.762.062.161.6
2024-01-159.51 (-0.02)0.67 (0.0)0.48 (0.0)-4014.4400.0186.527762.462.262.662.0
2024-01-129.53 (-0.11)0.67 (-0.01)0.48 (0.0)-31853.81-20.3400.059162.262.562.662.0
2024-01-119.64 (-0.04)0.68 (0.0)0.48 (+0.01)-12519.53-10.16132.0364062.562.563.162.3
2024-01-109.68 (+0.02)0.68 (0.0)0.47 (-0.01)-51.07-20.43-122.5846662.562.462.962.2
2024-01-099.66 (-0.21)0.68 (-0.01)0.48 (0.0)-71542.08-221.29-10.06169962.664.364.462.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-089.87 (-0.01)0.69 (0.0)0.48 (0.0)-347.19-51.06-20.4247364.364.965.464.3
2024-01-059.88 (-0.03)0.69 (+0.01)0.48 (0.0)-8015.09295.4700.053064.965.265.664.9
2024-01-049.91 (0.0)0.68 (+0.02)0.48 (0.0)-305.39468.26-30.5455765.265.966.665.1
2024-01-039.91 (+0.01)0.66 (+0.02)0.48 (+0.01)71.17467.72254.1959665.866.066.165.2
2024-01-029.9 (-0.05)0.64 (0.0)0.47 (+0.09)-15622.6710.1521130.6768866.066.566.766.0
2023-12-299.95 (-0.04)0.64 (0.0)0.38 (+0.08)-22320.44-40.3718116.59109166.766.667.166.0
2023-12-289.99 (-0.02)0.64 (0.0)0.3 (+0.04)10.05-10.05784.28182366.465.567.365.5
2023-12-2710.01 (+0.07)0.64 (0.0)0.26 (0.0)15620.16-30.39-10.1377465.565.765.765.2
2023-12-269.94 (+0.07)0.64 (0.0)0.26 (0.0)19235.29-81.4720.3754465.265.065.864.9
2023-12-259.87 (-0.1)0.64 (0.0)0.26 (0.0)-12436.4700.000.034064.764.965.464.7
2023-12-229.97 (-0.04)0.64 (0.0)0.26 (0.0)-14627.44-20.3810.1953264.864.765.364.7
2023-12-2110.01 (-0.04)0.64 (0.0)0.26 (0.0)-14247.65-10.3400.029864.665.165.164.3
2023-12-2010.05 (-0.1)0.64 (0.0)0.26 (0.0)-29245.8400.0-30.4763765.164.865.564.3
2023-12-1910.15 (-0.14)0.64 (-0.01)0.26 (0.0)-30643.22-30.42-20.2870864.665.565.564.2
2023-12-1810.29 (-0.01)0.65 (-0.01)0.26 (0.0)-283.98-273.84-20.2870465.065.065.864.8
2023-12-1510.3 (-0.42)0.66 (-0.01)0.26 (0.0)-47416.92-311.1100.0280264.966.066.464.9
2023-12-1410.72 (-0.06)0.67 (0.0)0.26 (0.0)-12612.5500.0-20.2100465.966.466.665.7
2023-12-1310.78 (-0.03)0.67 (0.0)0.26 (0.0)-908.1200.0-20.18110965.765.266.365.2
2023-12-1210.81 (-0.49)0.67 (-0.01)0.26 (-0.01)-49633.95-80.55-70.48146165.065.566.164.8
2023-12-1111.3 (+0.16)0.68 (0.0)0.27 (+0.01)20415.3300.080.6133165.466.066.265.3
2023-12-0811.14 (+0.05)0.68 (0.0)0.26 (0.0)688.84-10.1300.076966.066.266.665.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0711.09 (-0.05)0.68 (0.0)0.26 (-0.01)-17815.59-20.18-141.23114265.966.566.865.8
2023-12-0611.14 (-0.03)0.68 (0.0)0.27 (0.0)-23914.1900.0-40.24168466.566.866.966.1
2023-12-0511.17 (-0.17)0.68 (0.0)0.27 (0.0)-30321.04-10.07-70.49144066.968.068.066.8
2023-12-0411.34 (-0.43)0.68 (0.0)0.27 (-0.01)-108824.4200.0-140.31445668.169.870.567.8
2023-12-0111.77 (+0.09)0.68 (0.0)0.28 (+0.01)1653.9300.0270.64419768.967.669.467.5
2023-11-3011.68 (-0.09)0.68 (0.0)0.27 (0.0)-18411.9100.0-20.13154567.168.468.467.1
2023-11-2911.77 (+0.16)0.68 (0.0)0.27 (0.0)34721.4300.020.12161968.067.868.367.6
2023-11-2811.61 (+0.09)0.68 (0.0)0.27 (0.0)30021.9910.0720.15136467.466.867.465.8
2023-11-2711.52 (+0.23)0.68 (-0.01)0.27 (0.0)42526.78-231.45-40.25158766.067.767.766.0
2023-11-2411.29 (+0.08)0.69 (0.0)0.27 (-0.01)17613.65-20.16-191.47128967.668.068.367.3
2023-11-2311.21 (-0.11)0.69 (-0.01)0.28 (0.0)-2738.76-220.71-100.32311567.467.969.067.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-219.16 (+0.1)0.79 (+0.1)0.27 (+0.01)2245.692416.12230.58393853.550.954.050.9
2024-11-159.06 (-0.19)0.69 (+0.14)0.26 (-0.01)-75214.562975.75-160.31516450.754.054.649.7
2024-11-089.25 (+0.55)0.55 (+0.09)0.27 (-0.01)-1492.32053.17-150.23647554.054.857.553.4
2024-11-018.7 (-0.1)0.46 (+0.06)0.28 (0.0)1412.941463.04-100.21479854.057.957.952.9
2024-10-258.8 (0.0)0.4 (-0.03)0.28 (-0.04)-2111.48-430.3-960.671423157.954.560.254.1
2024-10-188.8 (-0.07)0.43 (+0.03)0.32 (0.0)-1301.67640.82140.18778953.852.657.252.6
2024-10-118.87 (+0.07)0.4 (+0.03)0.32 (+0.03)-2997.68671.72511.31389252.654.054.151.2
2024-10-048.8 (-0.03)0.37 (+0.06)0.29 (+0.01)-63710.751262.13370.62592753.254.856.552.5
2024-09-278.83 (-0.28)0.31 (-0.01)0.28 (+0.03)-8036.75-10.01610.511189955.446.655.446.05
2024-09-209.11 (+0.27)0.32 (+0.02)0.25 (+0.01)462.39291.5241.24192846.546.5547.846.0
2024-09-138.84 (+0.12)0.3 (+0.03)0.24 (0.0)563.08764.1860.33182046.5545.146.8544.65
2024-09-068.72 (+0.04)0.27 (+0.07)0.24 (-0.02)-37513.461455.2-612.19278746.450.050.344.7
2024-08-308.68 (+0.06)0.2 (0.0)0.26 (-0.01)1128.0600.0-30.22138949.950.151.049.2
2024-08-238.62 (+0.35)0.2 (0.0)0.27 (-0.01)30320.7700.0-241.64145949.749.650.649.05
2024-08-168.27 (-0.28)0.2 (-0.01)0.28 (+0.02)954.45-20.09421.97213749.447.5550.347.55
2024-08-098.55 (+0.16)0.21 (+0.01)0.26 (-0.35)94813.4360.08-78811.16706147.249.0549.0542.9
2024-08-028.39 (-0.68)0.2 (0.0)0.61 (-0.01)-166526.9980.13-340.55616950.756.358.050.4
2024-07-269.07 (-0.11)0.2 (+0.03)0.62 (-0.06)-33511.31200.67-1334.49296355.960.060.055.7
2024-07-199.18 (-0.46)0.17 (-0.01)0.68 (0.0)-3356.7-100.2-10.02500260.063.563.560.0
2024-07-129.64 (0.0)0.18 (0.0)0.68 (-0.01)-390.35-30.03-140.121125263.564.465.061.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-059.64 (+0.28)0.18 (+0.02)0.69 (+0.03)5245.32440.45650.66984163.860.064.258.8
2024-06-289.36 (+0.02)0.16 (+0.01)0.66 (0.0)2426.85290.8250.14353560.060.561.759.4
2024-06-219.34 (+0.09)0.15 (+0.01)0.66 (+0.01)56511.2120.24180.36504560.559.962.059.5
2024-06-149.25 (+0.1)0.14 (-0.01)0.65 (+0.01)45317.98-190.75170.67251960.459.860.958.9
2024-06-079.15 (-0.21)0.15 (-0.01)0.64 (-0.03)-2346.9-170.5-581.71338959.861.261.458.5
2024-05-319.36 (+0.51)0.16 (-0.15)0.67 (0.0)205332.0-3495.44-110.17641660.861.162.960.5
2024-05-248.85 (+0.46)0.31 (0.0)0.67 (+0.01)165419.54-60.07260.31846560.859.862.459.0
2024-05-178.39 (+0.15)0.31 (+0.12)0.66 (0.0)86126.582898.92-70.22323959.557.959.857.1
2024-05-108.24 (-0.51)0.19 (-0.09)0.66 (-0.01)66611.42-2213.79-150.26583358.059.760.557.5
2024-05-038.75 (+0.6)0.28 (-0.12)0.67 (+0.02)102011.44-2612.93450.5891858.959.360.858.4
2024-04-268.15 (+0.25)0.4 (+0.01)0.65 (-0.03)-2703.48-200.26-690.89776558.356.959.155.7
2024-04-197.9 (-0.22)0.39 (-0.01)0.68 (-0.07)-7419.69-230.3-1491.95764557.058.559.655.4
2024-04-128.12 (-0.2)0.4 (-0.01)0.75 (+0.02)-125818.6-210.31290.43676359.059.059.557.1
2024-04-038.32 (+0.12)0.41 (-0.01)0.73 (+0.1)-122611.4-100.092252.091075859.054.361.054.3
2024-03-298.2 (-0.25)0.42 (-0.01)0.63 (0.0)-73120.49-230.6460.17356753.955.055.353.7
2024-03-228.45 (+0.18)0.43 (-0.02)0.63 (0.0)89219.02-471.0-20.04469154.753.254.852.8
2024-03-158.27 (-0.23)0.45 (-0.01)0.63 (0.0)-510.82-270.4390.14625053.055.857.453.0
2024-03-088.5 (-0.2)0.46 (-0.02)0.63 (+0.14)-92011.02-580.693103.71834656.260.060.855.2
2024-03-018.7 (-0.48)0.48 (-0.1)0.49 (+0.01)-137437.72-2075.68290.8364359.861.261.659.7
2024-02-239.18 (-0.13)0.58 (-0.02)0.48 (+0.01)20.05-521.17280.63442961.261.162.360.6
2024-02-169.31 (+0.2)0.6 (-0.01)0.47 (0.0)43725.98-130.7700.0168261.060.261.059.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-059.11 (-0.11)0.61 (0.0)0.47 (-0.01)-24519.73-110.89-292.33124260.261.361.360.1
2024-02-029.22 (-0.1)0.61 (-0.01)0.48 (-0.01)-67514.55-310.67-250.54464061.061.362.760.6
2024-01-269.32 (-0.06)0.62 (-0.02)0.49 (0.0)-27110.56-351.3630.12256761.361.363.361.2
2024-01-199.38 (-0.15)0.64 (-0.03)0.49 (+0.01)-66323.74-712.54270.97279361.162.262.660.5
2024-01-129.53 (-0.35)0.67 (-0.02)0.48 (0.0)-119730.92-320.83-20.05387162.264.965.462.0
2024-01-059.88 (-0.07)0.69 (+0.05)0.48 (+0.1)-25910.911225.142339.82237364.966.566.764.9
2023-12-299.95 (-0.02)0.64 (0.0)0.38 (+0.12)20.04-160.352605.68457466.764.967.364.7
2023-12-229.97 (-0.33)0.64 (-0.02)0.26 (0.0)-91431.73-331.15-60.21288164.865.065.864.2
2023-12-1510.3 (-0.84)0.66 (-0.02)0.26 (0.0)-98212.74-390.51-30.04771064.966.066.664.8
2023-12-0811.14 (-0.63)0.68 (0.0)0.26 (-0.02)-174018.33-40.04-390.41949366.069.870.565.8
2023-12-0111.77 (+0.48)0.68 (-0.01)0.28 (+0.01)105310.21-220.21250.241031568.967.769.465.8
2023-11-2411.29 (+0.44)0.69 (-0.02)0.27 (-0.02)111811.07-510.51-540.531009867.667.169.066.5
2023-11-1710.85 (+0.82)0.71 (-0.03)0.29 (+0.02)160715.45-550.53560.541040366.765.367.164.8
2023-11-1010.03 (-0.75)0.74 (-0.02)0.27 (-0.43)-184716.39-550.49-9848.731127164.262.465.561.7
2023-11-0310.78 (-0.15)0.76 (+0.17)0.7 (-0.26)-87314.853926.67-5699.68587961.962.364.261.6
2023-10-2710.93 (-0.03)0.59 (-0.25)0.96 (+0.02)160.17-5656.02290.31938962.064.866.362.0
2023-10-2010.96 (-0.15)0.84 (+0.1)0.94 (0.0)-7597.322352.2720.021036864.861.665.361.4
2023-10-1311.11 (-0.15)0.74 (-0.01)0.94 (0.0)-55922.93-150.62-50.21243862.162.062.160.1
2023-10-0611.26 (+0.08)0.75 (+0.01)0.94 (-0.01)492.3580.38-90.43208661.862.063.161.7
2023-09-2811.18 (-0.23)0.74 (+0.02)0.95 (-0.01)-70638.68583.18-150.82182561.963.963.961.7
2023-09-2211.41 (-0.33)0.72 (+0.08)0.96 (-0.01)-88628.351695.41-220.7312563.563.565.162.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1511.74 (+0.2)0.64 (+0.03)0.97 (+0.01)32510.99712.4150.51295663.763.864.162.2
2023-09-0811.54 (+0.03)0.61 (+0.1)0.96 (0.0)56110.062234.050.09557563.864.065.162.9
2023-09-0111.51 (+0.61)0.51 (+0.21)0.96 (0.0)65719.3546813.78-130.38339663.960.864.060.4
2023-08-2510.9 (+0.23)0.3 (0.0)0.96 (-0.01)-48914.9440.12-200.61327260.662.662.760.1
2023-08-1810.67 (+0.11)0.3 (0.0)0.97 (0.0)72511.6760.130.05621562.766.766.961.3
2023-08-1110.56 (-1.28)0.3 (+0.01)0.97 (-0.03)-176141.18120.28-721.68427666.768.869.166.6
2023-08-0411.84 (-0.56)0.29 (0.0)1.0 (0.0)-146132.8260.1320.04445168.870.270.367.6
2023-07-2812.4 (-0.51)0.29 (0.0)1.0 (+0.1)-97119.4250.12214.42499969.871.771.968.4
2023-07-2112.91 (+0.49)0.29 (0.0)0.9 (+0.6)107612.9610.01137016.5830271.769.172.369.1
2023-07-1412.42 (+0.06)0.29 (0.0)0.3 (0.0)-742.6210.04-140.5282068.768.769.267.9
2023-07-0712.36 (-0.24)0.29 (0.0)0.3 (-0.01)-74620.6110.03-200.55361968.468.570.268.2
2023-06-3012.6 (-0.22)0.29 (-0.79)0.31 (-0.01)-982.06-179737.69-70.15476868.369.970.167.6
2023-06-2112.82 (-0.27)1.08 (0.0)0.32 (-0.01)-24811.7780.38-221.04210770.171.771.769.9
2023-06-1613.09 (-0.24)1.08 (+0.17)0.33 (0.0)-78912.383735.8510.02637271.772.173.470.9
2023-06-0913.33 (-0.2)0.91 (+0.61)0.33 (+0.03)-86410.25138616.44600.71843372.170.372.869.5
2023-06-0213.53 (-1.25)0.3 (0.0)0.3 (+0.02)-280734.34-70.09460.56817370.269.371.069.3
2023-05-2614.78 (-0.52)0.3 (0.0)0.28 (+0.01)-148520.82-30.0490.13713269.268.871.368.0
2023-05-1915.3 (-0.24)0.3 (-0.01)0.27 (+0.09)-62918.13-50.142136.14346968.467.268.966.6
2023-05-1215.54 (-0.11)0.31 (+0.01)0.18 (-0.02)-48919.43150.6-341.35251767.468.568.766.7
2023-05-0515.65 (-0.39)0.3 (0.0)0.2 (+0.01)-95235.5600.0100.37267768.469.869.866.8
2023-04-2816.04 (-0.54)0.3 (+0.26)0.19 (+0.01)-175435.0458311.65170.34500668.770.070.266.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2116.58 (-0.5)0.04 (-0.02)0.18 (-0.02)-114726.69-511.19-290.67429870.074.674.870.0
2023-04-1417.08 (+0.09)0.06 (0.0)0.2 (-0.01)41814.2400.0-301.02293674.474.475.474.0
2023-04-0716.99 (+0.09)0.06 (0.0)0.21 (-0.01)1219.3810.08-181.4129074.473.475.173.0
2023-03-3116.9 (-0.69)0.06 (-0.02)0.22 (-0.03)-170935.1700.0-681.4485973.975.675.672.8
2023-03-2417.59 (-0.08)0.08 (-0.01)0.25 (+0.03)1282.55-30.06711.41502175.971.876.071.7
2023-03-1717.67 (-0.49)0.09 (-0.05)0.22 (0.0)-153022.28-1301.89-80.12686871.475.176.871.4
2023-03-1018.16 (+0.92)0.14 (0.0)0.22 (-0.01)216125.98180.22-220.26831975.576.277.775.3
2023-03-0317.24 (+0.24)0.14 (0.0)0.23 (-0.01)71120.6-60.17-210.61345275.274.175.673.5
2023-02-2417.0 (-0.45)0.14 (-0.01)0.24 (+0.01)-154917.17-160.18290.32902274.174.576.373.3
2023-02-1717.45 (-0.31)0.15 (-0.13)0.23 (0.0)-4085.81-3094.4-160.23702574.775.877.074.2
2023-02-1017.76 (-0.77)0.28 (0.0)0.23 (0.0)-179314.1400.0100.081268175.876.377.874.5
2023-02-0318.53 (+1.02)0.28 (+0.18)0.23 (+0.02)220613.134032.4540.321680576.771.077.570.6
2023-01-1717.51 (+0.1)0.1 (0.0)0.21 (0.0)54652.9600.0-50.48103170.269.070.469.0
2023-01-1317.41 (+0.48)0.1 (0.0)0.21 (0.0)160133.7530.06-120.25474469.370.571.169.2
2023-01-0616.93 (+0.76)0.1 (0.0)0.21 (-0.01)174342.0100.0-160.39414969.868.170.268.0
2022-12-3016.17 (+0.44)0.1 (0.0)0.22 (0.0)101622.4700.0-50.11452168.267.969.365.7
2022-12-2315.73 (+0.37)0.1 (-0.43)0.22 (-0.03)9996.31-9766.17-740.471582467.668.972.766.6
2022-12-1615.36 (-0.26)0.53 (-0.49)0.25 (-0.07)-3133.97-110013.96-1531.94787768.570.070.367.6
2022-12-0915.62 (-0.43)1.02 (+0.05)0.32 (+0.07)-133019.361091.591702.47686970.373.173.868.6
2022-12-0216.05 (+0.33)0.97 (0.0)0.25 (-0.01)86110.9920.03-350.45783772.869.373.268.1
2022-11-2515.72 (-0.25)0.97 (-0.02)0.26 (+0.01)-1081.96-360.65270.49549770.372.672.669.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1815.97 (+0.27)0.99 (-0.25)0.25 (+0.05)6874.84-5674.01060.751418872.569.773.968.9
2022-11-1115.7 (-0.34)1.24 (-0.09)0.2 (+0.01)-6695.44-1961.59330.271229970.066.272.365.8
2022-11-0416.04 (-0.44)1.33 (-0.05)0.19 (0.0)-400.79-1352.6870.14504666.067.568.062.4
2022-10-2816.48 (+0.3)1.38 (-0.09)0.19 (+0.04)78125.37-1956.34852.76307866.767.968.164.4
2022-10-2116.18 (-0.1)1.47 (+0.62)0.15 (+0.01)-4776.7139519.58210.29712366.161.869.461.0
2022-10-1416.28 (+0.25)0.85 (0.0)0.14 (0.0)49810.890.280.17461263.265.065.059.5
2022-10-0716.03 (+0.32)0.85 (0.0)0.14 (0.0)117834.4650.1510.03341866.866.368.865.1
2022-09-3015.71 (+0.05)0.85 (+0.01)0.14 (0.0)-2434.63120.2300.0524366.669.869.863.7
2022-09-2315.66 (-0.13)0.84 (+0.02)0.14 (0.0)-1437.59603.18-170.9188470.569.671.768.2
2022-09-1615.79 (+0.27)0.82 (+0.05)0.14 (-0.02)-1074.971095.07-341.58215270.571.472.570.0
2022-09-0815.52 (-0.03)0.77 (+0.01)0.16 (-0.01)-2367.81190.63-190.63302171.373.173.167.6
2022-09-0215.55 (-0.11)0.76 (+0.02)0.17 (-0.02)-2369.68522.13-582.38243972.873.174.572.2
2022-08-2615.66 (-0.23)0.74 (+0.02)0.19 (0.0)-31516.04301.5300.0196474.575.175.473.3
2022-08-1915.89 (+0.14)0.72 (-0.01)0.19 (-0.02)-731.54-170.36-410.86474075.574.876.573.5
2022-08-1215.75 (-0.39)0.73 (+0.03)0.21 (+0.02)-5939.26651.02520.81640274.381.382.072.3
2022-08-0516.14 (-0.33)0.7 (-0.01)0.19 (0.0)-4297.54-270.47-20.04569381.580.181.878.1
2022-07-2916.47 (-0.23)0.71 (+0.01)0.19 (-0.01)-9588.43220.19-320.281136780.487.087.278.2
2022-07-2216.7 (-0.02)0.7 (-0.04)0.2 (0.0)1662.54-831.2710.02654587.583.389.682.8
2022-07-1516.72 (+0.07)0.74 (0.0)0.2 (+0.01)1885.31-30.08180.51354381.581.081.876.2
2022-07-0816.65 (+0.08)0.74 (0.0)0.19 (+0.01)-160.33140.29390.82478480.578.781.377.3
2022-07-0116.57 (+0.15)0.74 (+0.01)0.18 (+0.02)750.8970.08290.34841178.492.093.178.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2416.42 (-0.34)0.73 (+0.27)0.16 (+0.04)-92419.7960112.871032.21466990.893.594.590.7
2022-06-1716.76 (-0.1)0.46 (+0.13)0.12 (-0.01)-64010.763005.04-350.59594893.997.097.591.2
2022-06-1016.86 (-0.1)0.33 (0.0)0.13 (-0.01)-741.4400.0-200.39515298.1102.0103.097.3
2022-06-0216.96 (+0.05)0.33 (0.0)0.14 (0.0)55510.36-10.02140.265355102.099.3104.098.7
2022-05-2716.91 (-0.22)0.33 (0.0)0.14 (+0.03)-6009.9910.02490.82600598.499.4101.596.9
2022-05-2017.13 (-0.15)0.33 (+0.21)0.11 (-0.01)-1602.864688.36-160.29559799.498.8100.596.5
2022-05-1317.28 (+0.13)0.12 (0.0)0.12 (0.0)1142.1650.09100.19527097.496.697.592.8
2022-05-0617.15 (+0.01)0.12 (0.0)0.12 (0.0)-1022.4610.02-80.19415496.693.897.693.2
2022-04-2917.14 (-0.84)0.12 (+0.01)0.12 (-0.03)-204720.15210.21-670.661015993.696.997.190.3
2022-04-2217.98 (-0.38)0.11 (-0.31)0.15 (0.0)-128913.51-6907.2360.06954299.098.0102.596.8
2022-04-1518.36 (-1.96)0.42 (+0.02)0.15 (-0.07)-534427.54330.17-1640.851940298.3110.0110.598.0
2022-04-0820.32 (-0.13)0.4 (+0.01)0.22 (-0.07)-5338.54200.32-1472.366241114.5117.5117.5112.0
2022-04-0120.45 (-0.55)0.39 (+0.26)0.29 (+0.06)-14484.8370.021180.3929958118.5119.5126.0117.0
2022-03-2521.0 (-0.84)0.13 (+0.01)0.23 (+0.01)-19195.76120.04370.1133328119.5119.0126.5117.5
2022-03-1821.84 (-0.5)0.12 (-0.01)0.22 (-0.02)-10916.23-170.1-540.3117501117.5119.0120.0111.0
2022-03-1122.34 (-0.69)0.13 (+0.02)0.24 (+0.06)-16325.8460.161290.4628115117.5112.5119.0109.0
2022-03-0423.03 (+0.59)0.11 (+0.01)0.18 (+0.04)132911.3870.06910.7811681113.5108.0115.0108.0
2022-02-2522.44 (-0.07)0.1 (+0.01)0.14 (-0.02)-1722.67290.45-390.616434107.5107.0109.0105.0
2022-02-1822.51 (+0.16)0.09 (+0.02)0.16 (0.0)6809.15390.52-20.037432107.5105.0109.0105.0
2022-02-1122.35 (-0.37)0.07 (0.0)0.16 (+0.04)-87310.99200.25871.17942106.0102.5106.5100.0
2022-01-2622.72 (-0.5)0.07 (+0.01)0.12 (-0.04)-77820.19140.36-912.363854100.5104.5105.0100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-2123.22 (+0.15)0.06 (0.0)0.16 (+0.03)3205.6830.05871.545635105.5101.5107.5101.5
2022-01-1423.07 (-0.75)0.06 (+0.01)0.13 (-0.03)-180033.7890.17-691.295329101.5104.0106.0100.0
2022-01-0723.82 (-1.07)0.05 (0.0)0.16 (-0.04)-296428.8500.0-1000.9710273105.0112.0112.5104.5
2021-12-3024.89 (-0.07)0.05 (-0.01)0.2 (+0.08)-1762.14-50.061732.118207112.5108.5113.0106.0
2021-12-2424.96 (+0.2)0.06 (-0.14)0.12 (-0.01)73412.86-3205.61-90.165706107.5105.5109.0103.0
2021-12-1724.76 (-0.29)0.2 (-0.28)0.13 (-0.01)-1462.73-64211.99-210.395356105.5105.0106.0102.0
2021-12-1025.05 (-0.01)0.48 (-0.01)0.14 (-0.01)-2464.87-240.47-210.425053105.0108.0108.5104.0
2021-12-0325.06 (+0.35)0.49 (0.0)0.15 (-0.01)87514.7390.15-200.345940108.5101.5110.0101.0
2021-11-2624.71 (+0.1)0.49 (0.0)0.16 (-0.02)2002.7330.04-630.867318104.0110.5111.5104.0
2021-11-1924.61 (+0.08)0.49 (+0.14)0.18 (+0.02)1861.123191.92450.2716612109.5107.5115.0107.0
2021-11-1224.53 (+0.49)0.35 (+0.08)0.16 (+0.02)164415.291781.66470.4410750125.5104.5128.0103.5
2021-11-0524.04 (-0.41)0.27 (+0.01)0.14 (0.0)-5543.06270.1520.0118113138.0103.0140.5100.5
2021-10-2924.45 (-2.62)0.26 (-0.94)0.14 (-0.02)-772923.41-21386.48-360.1133015109.0117.0118.5102.0
2021-10-2227.07 (-1.44)1.2 (-0.01)0.16 (+0.01)-321016.12-260.13140.0719915117.0110.0120.0108.0
2021-10-1528.51 (+0.93)1.21 (-0.05)0.15 (-0.01)196120.32-981.02-200.219650110.5110.5111.5102.0
2021-10-0827.58 (+0.22)1.26 (+0.02)0.16 (-0.02)4405.46430.53-340.428065111.0109.5116.0103.5
2021-10-0127.36 (-0.02)1.24 (-0.32)0.18 (-0.07)-430.53-1451.79-1622.08097108.0118.5119.5107.5
2021-09-2427.38 (-0.15)1.56 (0.0)0.25 (-0.11)-3669.28-130.33-2546.443946117.0116.0119.5115.0
2021-09-1727.53 (+0.76)1.56 (+0.01)0.36 (0.0)180020.07300.3310.018967118.0116.0120.5115.5
2021-09-1026.77 (-0.11)1.55 (-0.01)0.36 (-0.14)3001.33-320.14-3211.4222595116.0132.0132.0113.5
2021-09-0326.88 (+0.55)1.56 (-0.15)0.5 (+0.09)13105.25-3411.372110.8424971129.5126.0134.5124.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2726.33 (+0.18)1.71 (+0.1)0.41 (-0.01)-1810.752360.98-160.0724103125.5124.0130.5122.0
2021-08-2026.15 (+0.91)1.61 (+0.18)0.42 (-0.03)19779.254131.93-680.3221370122.0118.0125.0111.0
2021-08-1325.24 (+0.56)1.43 (-0.01)0.45 (-0.07)14786.03-200.08-1730.7124500120.5140.0143.5119.5
2021-08-0624.68 (-1.13)1.44 (-0.01)0.52 (0.0)-23757.71-240.08-10.030817138.0137.5140.5133.5
2021-07-3025.81 (+0.58)1.45 (-0.09)0.52 (+0.01)16722.42-2050.3210.0368960134.5132.5143.5122.5
2021-07-2325.23 (-1.62)1.54 (-0.03)0.51 (-0.12)-40023.04-810.06-2550.19131603131.0144.5151.5130.0
2021-07-1626.85 (+0.58)1.57 (+1.06)0.63 (+0.11)11411.3924132.932310.2882270137.5110.0137.5108.0
2021-07-0926.27 (-0.25)0.51 (0.0)0.52 (+0.17)-5713.49-110.073882.3716371105.5100.5108.5100.0
2021-07-0226.52 (-0.4)0.51 (0.0)0.35 (0.0)-106614.15-140.19-40.05753499.7100.0101.597.3
2021-06-2526.92 (-0.08)0.51 (+0.02)0.35 (+0.02)-1791.38340.26550.4212946100.0102.5104.599.8
2021-06-1827.0 (+0.49)0.49 (-0.36)0.33 (+0.03)10484.16-8233.27700.2825189106.0106.0111.5102.0
2021-06-1126.51 (-0.62)0.85 (+0.69)0.3 (+0.05)-16784.1415683.871150.2840540105.096.0111.592.6
2021-06-0427.13 (+0.51)0.16 (0.0)0.25 (+0.01)136521.1400.0170.26645695.695.096.493.6
2021-05-2826.62 (+0.12)0.16 (0.0)0.24 (+0.03)3472.8500.0580.481218394.688.596.688.5
2021-05-2126.5 (-0.19)0.16 (0.0)0.21 (0.0)-3353.7300.030.03897189.381.890.580.5
2021-05-1426.69 (-0.72)0.16 (-0.01)0.21 (-0.09)-169510.54-230.14-1931.21608887.595.597.181.5
2021-05-0727.41 (-0.12)0.17 (-0.01)0.3 (-0.09)40.02-240.12-2121.071973297.0102.5103.091.1
2021-04-2927.53 (+0.82)0.18 (-0.01)0.39 (-0.28)18004.65-250.06-6241.6138671102.5101.5108.099.3
2021-04-2326.71 (-1.22)0.19 (-0.01)0.67 (+0.26)-290911.04-220.085882.232635898.895.5100.092.6
2021-04-1627.93 (+0.69)0.2 (-0.01)0.41 (+0.09)163610.88-250.171951.31504395.596.299.689.5
2021-04-0927.24 (-0.15)0.21 (0.0)0.32 (+0.01)-4192.0350.02200.12060795.895.7102.094.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0127.39 (-0.49)0.21 (-0.03)0.31 (+0.02)-10675.4410.01570.291961594.591.496.589.9
2021-03-2627.88 (+0.07)0.24 (0.0)0.29 (+0.09)2012.0190.091881.88998890.490.091.587.7
2021-03-1927.81 (-0.45)0.24 (+0.06)0.2 (0.0)-10586.781310.84130.081561489.386.691.986.2
2021-03-1228.26 (-0.44)0.18 (-0.03)0.2 (-0.01)-94512.4-730.96-290.38762086.185.786.382.4
2021-03-0528.7 (-0.12)0.21 (-0.02)0.21 (-0.03)-2252.61-320.37-730.85861985.289.890.083.1
2021-02-2628.82 (-0.48)0.23 (+0.03)0.24 (-0.02)-9012.3720.18-440.113913487.688.498.086.1
2021-02-1929.3 (+0.27)0.2 (+0.04)0.26 (0.0)5412.45830.3860.032208488.486.489.683.2
2021-02-0529.03 (+2.93)0.16 (+0.01)0.26 (+0.12)640513.19190.042640.544856382.471.182.870.3
2021-01-2926.1 (-0.64)0.15 (0.0)0.14 (-0.01)-150318.5100.0-50.06811971.272.274.871.2
2021-01-2226.74 (+0.16)0.15 (0.0)0.15 (-0.02)3689.1600.0-501.25401671.871.572.570.5
2021-01-1526.58 (+0.04)0.15 (0.0)0.17 (+0.04)670.45-20.01840.571486771.772.676.871.4
2021-01-0826.54 (0.0)0.15 (0.0)0.13 (-0.01)10.02-10.02-200.32622272.273.373.671.0
2020-12-3126.54 (-0.06)0.15 (0.0)0.14 (0.0)-1544.31-30.08-10.03357672.671.573.071.0
2020-12-2526.6 (+0.17)0.15 (0.0)0.14 (-0.01)3726.2600.0-150.25594471.572.473.270.3
2020-12-1826.43 (-0.4)0.15 (-0.01)0.15 (0.0)-87613.9-120.19-70.11630171.772.173.270.1
2020-12-1126.83 (-0.03)0.16 (0.0)0.15 (-0.07)-1350.9-40.03-1470.981499872.174.577.771.6
2020-12-0426.86 (+0.94)0.16 (0.0)0.22 (+0.07)213521.2-30.031491.481006973.573.173.770.6
2020-11-2725.92 (+0.29)0.16 (0.0)0.15 (0.0)6587.0110.01-100.11938772.572.573.970.8
2020-11-2025.63 (+0.37)0.16 (0.0)0.15 (+0.01)8216.2-90.07250.191324972.369.873.569.6
2020-11-1325.26 (+0.38)0.16 (0.0)0.14 (0.0)83718.7200.0-10.02447169.470.771.069.0
2020-11-0624.88 (+0.48)0.16 (0.0)0.14 (-0.02)124233.510.03-270.73370769.470.570.869.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3024.4 (+2.32)0.16 (-0.01)0.16 (-0.01)515648.18-80.07-350.331070170.567.971.267.4
2020-10-2322.08 (+0.09)0.17 (0.0)0.17 (+0.02)1823.47-60.11571.09525067.666.368.566.3
2020-10-1621.99 (-0.1)0.17 (0.0)0.15 (+0.01)-1321.9600.0200.3674366.367.668.566.2
2020-10-0822.09 (-0.1)0.17 (-0.01)0.14 (+0.01)-1995.4-260.71180.49368567.164.167.863.9
2020-09-3022.19 (+0.02)0.18 (-0.01)0.13 (0.0)607.9700.060.875364.563.364.863.1
2020-09-2522.17 (-0.07)0.19 (-0.07)0.13 (-0.05)-1225.02-1586.5-1225.02243163.166.566.662.7
2020-09-1822.24 (+0.31)0.26 (0.0)0.18 (-0.02)70622.3900.0-531.68315366.564.466.564.2
2020-09-1121.93 (-0.27)0.26 (+0.16)0.2 (0.0)-3259.8735910.9110.03329264.463.866.363.8
2020-09-0422.2 (-0.22)0.1 (0.0)0.2 (-0.01)-49723.8300.0-130.62208663.864.265.163.2
2020-08-2822.42 (-0.18)0.1 (0.0)0.21 (0.0)-50324.0120.150.24209564.164.165.563.8
2020-08-2122.6 (-0.53)0.1 (0.0)0.21 (-0.02)-160525.3230.05-490.77633964.067.067.062.0
2020-08-1423.13 (-0.58)0.1 (0.0)0.23 (+0.02)-138114.5610.01370.39948767.072.773.066.0
2020-08-0723.71 (+0.23)0.1 (0.0)0.21 (-0.01)5094.2130.02-180.151210472.772.775.072.0
2020-07-3123.48 (+1.21)0.1 (-0.04)0.22 (-0.02)273020.72-990.75-390.31317872.371.373.668.5
2020-07-2422.27 (-0.32)0.14 (+0.01)0.24 (+0.09)-6978.48290.352072.52821571.270.672.869.7
2020-07-1722.59 (+0.01)0.13 (+0.03)0.15 (+0.02)5803.17690.38340.191826870.472.374.970.0
2020-07-1022.58 (-0.32)0.1 (0.0)0.13 (+0.03)-5992.38-20.01650.262517971.569.573.869.4
2020-07-0322.9 (-0.27)0.1 (-0.11)0.1 (-0.01)-5759.8110.02-210.36586368.667.069.266.4
2020-06-2423.17 (-0.31)0.21 (+0.01)0.11 (-0.01)64911.78120.22-180.33551071.765.872.665.8
2020-06-1923.48 (-1.06)0.2 (+0.09)0.12 (+0.01)-214220.362122.02170.161051965.266.166.764.8
2020-06-1224.54 (-0.52)0.11 (0.0)0.11 (-0.01)-169323.1800.0-280.38730565.768.068.765.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0525.06 (-0.01)0.11 (0.0)0.12 (+0.04)-2373.400.01011.45696667.665.168.364.5
2020-05-2925.07 (-0.09)0.11 (0.0)0.08 (+0.01)-56513.9900.0120.3403964.465.366.564.4
2020-05-2225.16 (-0.25)0.11 (0.0)0.07 (-0.01)-54515.300.0-40.11356265.164.366.464.3
2020-05-1525.41 (-0.9)0.11 (0.0)0.08 (-0.01)-216131.3600.0-260.38689064.266.567.464.0
2020-05-0826.31 (-0.38)0.11 (-0.34)0.09 (+0.03)-114215.35-78010.49720.97743966.165.767.464.8
2020-04-3026.69 (-0.21)0.45 (-0.42)0.06 (0.0)-8708.41-9549.22-170.161035066.369.370.066.0
2020-04-2426.9 (-0.1)0.87 (0.0)0.06 (-0.01)20.0300.0-80.14577768.067.268.464.6
2020-04-1727.0 (+0.1)0.87 (0.0)0.07 (-0.01)5546.2100.0-200.22891666.663.968.963.0
2020-04-1026.9 (+0.3)0.87 (0.0)0.08 (0.0)8217.9600.0-200.191031263.961.866.261.1
2020-04-0126.6 (-0.51)0.87 (+0.1)0.08 (-0.01)-85720.800.0-110.27412061.059.061.858.6
2020-03-2727.11 (-0.71)0.77 (0.0)0.09 (-0.09)-171220.76-10.01-2102.55824559.458.061.658.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-219.16 (+0.38)0.79 (+0.35)0.27 (+0.01)-6803.967854.58230.131715553.555.057.549.7
2024-10-308.78 (-0.08)0.44 (+0.13)0.26 (-0.03)-8512.713201.02-640.23143655.753.760.251.2
2024-09-308.86 (+0.18)0.31 (+0.11)0.29 (+0.03)-13586.162471.12590.272206253.950.056.544.65
2024-08-308.68 (-0.25)0.2 (0.0)0.26 (-0.36)1080.7250.03-7995.331499049.953.654.442.9
2024-07-318.93 (-0.43)0.2 (+0.04)0.62 (-0.04)-5001.55580.18-910.283228753.260.065.052.9
2024-06-289.36 (0.0)0.16 (0.0)0.66 (-0.01)10267.0850.03-180.121448960.061.262.058.5
2024-05-319.36 (+1.17)0.16 (-0.22)0.67 (-0.02)635221.28-5081.7-510.172985460.860.262.957.1
2024-04-308.19 (-0.01)0.38 (-0.04)0.69 (+0.06)-35939.99-1140.321250.353595160.054.361.054.3
2024-03-298.2 (-0.66)0.42 (-0.11)0.63 (+0.14)-13535.61-2461.023211.332409853.960.060.852.8
2024-02-298.86 (-0.34)0.53 (-0.09)0.49 (0.0)-6996.19-2111.87110.11129860.061.662.359.6
2024-01-319.2 (-0.75)0.62 (-0.02)0.49 (+0.11)-300320.43-280.192551.731470261.866.566.760.5
2023-12-299.95 (-1.73)0.64 (-0.04)0.38 (+0.11)-346912.02-920.322390.832885766.767.670.564.2
2023-11-3011.68 (+0.66)0.68 (+0.09)0.27 (-0.68)6551.592060.5-15303.724117567.161.969.061.6
2023-10-3111.02 (-0.16)0.59 (-0.15)0.95 (0.0)-10153.78-3341.24-60.022687661.662.066.360.1
2023-09-2811.18 (-0.21)0.74 (+0.3)0.95 (-0.01)-3992.786774.72-160.111434561.963.065.161.7
2023-08-3111.39 (-0.95)0.44 (+0.15)0.96 (-0.04)-251212.623401.71-1100.551990663.069.869.860.1
2023-07-3112.34 (-0.26)0.29 (0.0)1.0 (+0.69)-8394.0880.0415667.612058669.368.572.367.9
2023-06-3012.6 (-1.42)0.29 (-0.01)0.31 (0.0)-311912.42-320.13130.052511268.370.773.467.6
2023-05-3114.02 (-2.02)0.3 (0.0)0.31 (+0.12)-524225.5220.012631.282054170.369.871.366.6
2023-04-2816.04 (-0.86)0.3 (+0.24)0.19 (-0.03)-236217.465333.94-600.441353168.773.475.466.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-3116.9 (-0.1)0.06 (-0.08)0.22 (-0.02)-2390.84-1210.42-480.172852173.974.177.771.4
2023-02-2417.0 (-0.83)0.14 (-0.14)0.24 (+0.02)-22655.3-3150.74540.134270174.173.777.872.9
2023-01-3117.83 (+1.66)0.28 (+0.18)0.22 (0.0)461136.143963.1-100.081275872.768.172.768.0
2022-12-3016.17 (+0.39)0.1 (-0.87)0.22 (-0.04)10402.69-19685.08-790.23873168.272.073.865.7
2022-11-3015.78 (-0.66)0.97 (-0.39)0.26 (+0.07)550.14-8782.161550.384062071.265.873.962.4
2022-10-3116.44 (+0.73)1.36 (+0.51)0.19 (+0.05)198810.5511616.161150.611884466.466.369.459.5
2022-09-3015.71 (+0.12)0.85 (+0.12)0.14 (-0.04)-8856.732702.05-1060.811315566.673.674.163.7
2022-08-3115.59 (-0.88)0.73 (+0.02)0.18 (-0.01)-14907.31330.16-130.062038674.280.182.072.2
2022-07-2916.47 (+0.14)0.71 (-0.02)0.19 (+0.02)-3171.02-500.16400.133104980.483.189.676.2
2022-06-3016.33 (-0.56)0.73 (+0.4)0.17 (+0.03)-13025.719073.98710.312278485.8100.0104.085.8
2022-05-3116.89 (-0.25)0.33 (+0.21)0.14 (+0.02)-7573.34752.07410.1822972100.093.8101.592.8
2022-04-2917.14 (-3.29)0.12 (-0.27)0.12 (-0.18)-918319.44-6141.3-4050.864722893.6117.5118.590.3
2022-03-3120.43 (-2.01)0.39 (+0.29)0.3 (+0.16)-47914.04530.043540.3118704119.5108.0126.5108.0
2022-02-2522.44 (-0.28)0.1 (+0.03)0.14 (+0.02)-3651.67880.4460.2121810107.5102.5109.0100.0
2022-01-2622.72 (-2.17)0.07 (+0.02)0.12 (-0.08)-522220.81260.1-1730.6925092100.5112.0112.5100.0
2021-12-3024.89 (+0.09)0.05 (-0.44)0.2 (+0.05)8062.9-9853.541130.4127791112.5105.5113.0102.0
2021-11-3024.8 (+0.35)0.49 (+0.23)0.15 (+0.01)17113.15300.96200.0455267106.0103.0140.5100.5
2021-10-2924.45 (-2.88)0.26 (-0.97)0.14 (-0.05)-848111.7-22153.06-970.1372501109.0111.5120.0102.0
2021-09-3027.33 (+0.47)1.23 (-0.4)0.19 (-0.23)16222.64-3090.5-5180.8461437113.5128.5134.5110.0
2021-08-3126.86 (+1.05)1.63 (+0.18)0.42 (-0.1)22212.094090.39-2440.23106078128.5137.5143.5111.0
2021-07-3025.81 (-1.04)1.45 (+0.93)0.52 (+0.17)-25630.8520980.693980.13302045134.5100.5151.597.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3026.85 (-0.02)0.52 (+0.36)0.35 (+0.11)-2850.337830.892430.2887683100.095.4111.592.6
2021-05-3126.87 (-0.66)0.16 (-0.02)0.24 (-0.15)-11011.86-470.08-3470.595912094.4102.5103.080.5
2021-04-2927.53 (+0.14)0.18 (-0.03)0.39 (+0.08)1010.1-670.061790.17103643102.594.6108.089.5
2021-03-3127.39 (-1.43)0.21 (-0.02)0.31 (+0.07)-30875.28360.061560.275849493.489.896.582.4
2021-02-2628.82 (+2.72)0.23 (+0.08)0.24 (+0.1)60455.511740.162260.2110978387.671.198.070.3
2021-01-2926.1 (-0.44)0.15 (0.0)0.14 (0.0)-10673.21-30.0190.033322571.273.376.870.5
2020-12-3126.54 (+0.62)0.15 (-0.01)0.14 (-0.01)13523.4-220.06-190.053976972.672.277.770.1
2020-11-3025.92 (+1.52)0.16 (0.0)0.15 (-0.01)354811.11-70.02-150.053193671.870.573.969.0
2020-10-3024.4 (+2.21)0.16 (-0.02)0.16 (+0.03)500718.98-400.15600.232638170.564.171.263.9
2020-09-3022.19 (-0.18)0.18 (+0.08)0.13 (-0.08)-540.482011.77-1741.531135064.563.966.662.7
2020-08-3122.37 (-1.11)0.1 (0.0)0.21 (-0.01)-310410.2190.03-320.113039363.872.775.062.0
2020-07-3123.48 (+0.83)0.1 (0.0)0.22 (+0.12)25463.71-30.02610.386858372.366.974.966.8
2020-06-3022.65 (-2.42)0.1 (-0.01)0.1 (+0.02)-453013.972250.69570.183242266.765.172.664.5
2020-05-2925.07 (-1.62)0.11 (-0.34)0.08 (+0.02)-441320.12-7803.56540.252193164.465.767.464.0
2020-04-3026.69 (-0.11)0.45 (-0.42)0.06 (-0.03)2660.71-9542.53-700.193764066.359.670.059.6
2020-03-3126.8 (-3.48)0.87 (+0.87)0.09 (-0.22)-91479.9417321.88-5110.569205059.664.881.455.0
2020-02-2730.28 (-0.65)0.0 (0.0)0.31 (0.0)-14435.8300.0-50.022473365.665.873.565.6
2020-01-3130.93 (-0.19)0.0 (0.0)0.31 (-0.18)-3765.4920.03-3935.74684465.872.572.664.7
2019-12-3131.12 ()0.0 ()0.49 ()16718.15-252.72181.9692068.769.470.368.7

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。