6151 晉倫 (上櫃) - 連接器,醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.1 | 126 | -6 | 0 | 0 | 0.0% | 0.91% | -5.21% | 57 | 97.26% | 0.1% | 0.39% | 1.33% |
| 2022-12-26 | 26.9 | 132 | -2 | 0 | 0 | 0.0% | 0.96% | -1.03% | 29 | 0.0% | 0.05% | 0.39% | 1.25% |
| 2022-12-23 | 26.65 | 134 | 1 | 0 | 0 | 0.0% | 0.97% | 1.04% | 29 | -25.97% | 0.05% | 0.41% | 1.21% |
| 2022-12-22 | 26.65 | 133 | 0 | 0 | 0 | 0.0% | 0.96% | 0.0% | 39 | -37.59% | 0.07% | 0.49% | 1.2% |
| 2022-12-21 | 26.4 | 133 | 0 | 0 | 0 | 0.0% | 0.96% | 0.0% | 62 | 8.84% | 0.11% | 0.47% | 1.2% |
| 2022-12-20 | 25.5 | 133 | -4 | 0 | 0 | 0.0% | 0.96% | -3.03% | 57 | 61.69% | 0.1% | 0.38% | 1.11% |
| 2022-12-19 | 26.15 | 137 | 1 | 0 | 0 | 0.0% | 0.99% | 1.02% | 35 | -53.1% | 0.06% | 0.31% | 1.01% |
| 2022-12-16 | 25.75 | 136 | -10 | 0 | 0 | 0.0% | 0.98% | -7.55% | 76 | 171.41% | 0.14% | 0.25% | 0.98% |
| 2022-12-15 | 25.5 | 146 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 28 | 127.98% | 0.05% | 0.16% | 0.86% |
| 2022-12-14 | 25.45 | 146 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 12 | -31.87% | 0.02% | 0.15% | 0.83% |
| 2022-12-13 | 25.5 | 146 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 18 | 200.32% | 0.03% | 0.18% | 0.82% |
| 2022-12-12 | 25.55 | 146 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 6 | -72.7% | 0.01% | 0.26% | 0.84% |
| 2022-12-09 | 25.4 | 146 | -1 | 0 | 0 | 0.0% | 1.06% | 0.0% | 22 | -2.15% | 0.04% | 0.39% | 0.86% |
| 2022-12-08 | 25.35 | 147 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 22 | -32.02% | 0.04% | 0.4% | 0.85% |
| 2022-12-07 | 25.2 | 147 | 1 | 0 | 0 | 0.0% | 1.06% | 0.0% | 33 | -43.97% | 0.06% | 0.39% | 0.82% |
| 2022-12-06 | 25.1 | 146 | 5 | 0 | 0 | 0.0% | 1.06% | 3.92% | 59 | -27.15% | 0.11% | 0.38% | 0.81% |
| 2022-12-05 | 25.4 | 141 | 7 | 0 | 0 | 0.0% | 1.02% | 5.15% | 81 | 237.58% | 0.15% | 0.29% | 0.72% |
| 2022-12-02 | 24.6 | 134 | -1 | 0 | 0 | 0.0% | 0.97% | -1.02% | 24 | 17.58% | 0.04% | 0.15% | 0.64% |
| 2022-12-01 | 24.6 | 135 | 2 | 0 | 0 | 0.0% | 0.98% | 2.08% | 20 | -13.18% | 0.04% | 0.16% | 0.63% |
| 2022-11-30 | 24.45 | 133 | 1 | 0 | 0 | 0.0% | 0.96% | 0.0% | 23 | 113.72% | 0.04% | 0.19% | 0.59% |
| 2022-11-29 | 24.3 | 132 | 0 | 0 | 0 | 0.0% | 0.96% | 0.0% | 11 | 81.99% | 0.02% | 0.17% | 0.63% |
| 2022-11-28 | 24.25 | 132 | 1 | 0 | 0 | 0.0% | 0.96% | 1.05% | 6 | -78.43% | 0.01% | 0.16% | 0.69% |
| 2022-11-25 | 24.2 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 28 | -22.34% | 0.05% | 0.18% | 0.7% |
| 2022-11-24 | 24.25 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 36 | 176.69% | 0.07% | 0.15% | 0.69% |
| 2022-11-23 | 24.4 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 13 | 226.1% | 0.02% | 0.1% | 0.73% |
| 2022-11-22 | 24.4 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 4 | -78.06% | 0.01% | 0.09% | 0.75% |
| 2022-11-21 | 24.3 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 18 | 68.64% | 0.03% | 0.14% | 0.83% |
| 2022-11-18 | 24.55 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 10 | -3.15% | 0.02% | 0.13% | 0.87% |
| 2022-11-17 | 24.45 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 11 | 38.79% | 0.02% | 0.14% | 0.94% |
| 2022-11-16 | 24.4 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 8 | -71.73% | 0.01% | 0.13% | 1.05% |
| 2022-11-15 | 24.35 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 28 | 82.94% | 0.05% | 0.17% | 1.11% |
| 2022-11-14 | 24.25 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 15 | -5.25% | 0.03% | 0.14% | 1.1% |
| 2022-11-11 | 24.2 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 16 | 220.77% | 0.03% | 0.18% | 1.1% |
| 2022-11-10 | 24.0 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 5 | -82.77% | 0.01% | 0.17% | 1.12% |
| 2022-11-09 | 24.2 | 131 | 9 | 0 | 0 | 0.0% | 0.95% | 7.95% | 29 | 232.35% | 0.05% | 0.17% | 1.2% |
| 2022-11-08 | 24.25 | 122 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 8 | -75.94% | 0.02% | 0.19% | 1.26% |
| 2022-11-07 | 24.0 | 122 | -7 | 0 | 0 | 0.0% | 0.88% | -5.38% | 37 | 164.34% | 0.07% | 0.26% | 1.33% |
| 2022-11-04 | 23.5 | 129 | -4 | 0 | 0 | 0.0% | 0.93% | -3.12% | 14 | 544.18% | 0.03% | 0.21% | 1.34% |
| 2022-11-03 | 23.45 | 133 | 0 | 0 | 0 | 0.0% | 0.96% | 0.0% | 2 | -95.15% | 0.0% | 0.22% | 1.39% |
| 2022-11-02 | 23.35 | 133 | 6 | 0 | 0 | 0.0% | 0.96% | 4.35% | 45 | -0.01% | 0.08% | 0.32% | 1.46% |
| 2022-11-01 | 23.0 | 127 | 2 | 0 | 0 | 0.0% | 0.92% | 2.22% | 45 | 262.59% | 0.08% | 0.29% | 1.43% |
| 2022-10-31 | 22.95 | 125 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 12 | -29.44% | 0.02% | 0.29% | 1.41% |
| 2022-10-28 | 22.95 | 125 | -5 | 0 | 0 | 0.0% | 0.9% | -4.26% | 17 | -70.19% | 0.03% | 0.35% | 1.4% |
| 2022-10-27 | 23.2 | 130 | 0 | 0 | 0 | 0.0% | 0.94% | 0.0% | 59 | 118.51% | 0.11% | 0.4% | 1.41% |
| 2022-10-26 | 22.9 | 130 | 0 | 0 | 0 | 0.0% | 0.94% | 0.0% | 27 | -41.32% | 0.05% | 0.42% | 1.44% |
| 2022-10-25 | 23.0 | 130 | 0 | 0 | 0 | 0.0% | 0.94% | 0.0% | 46 | 6.43% | 0.08% | 0.45% | 1.56% |
| 2022-10-24 | 23.45 | 130 | -1 | 0 | 0 | 0.0% | 0.94% | -1.05% | 43 | -10.74% | 0.08% | 0.41% | 1.61% |
| 2022-10-21 | 23.85 | 131 | 0 | 0 | 0 | 0.0% | 0.95% | 0.0% | 48 | -29.79% | 0.09% | 0.36% | 1.55% |
| 2022-10-20 | 24.1 | 131 | 3 | 0 | 0 | 0.0% | 0.95% | 2.15% | 68 | 56.73% | 0.12% | 0.32% | 1.54% |
| 2022-10-19 | 24.95 | 128 | 1 | 0 | 0 | 0.0% | 0.93% | 1.09% | 44 | 91.38% | 0.08% | 0.29% | 1.43% |
| 2022-10-18 | 25.3 | 127 | 0 | 0 | 0 | 0.0% | 0.92% | 0.0% | 23 | 43.75% | 0.04% | 0.32% | 1.39% |
| 2022-10-17 | 25.25 | 127 | -6 | 0 | 0 | 0.0% | 0.92% | -4.17% | 16 | -38.47% | 0.03% | 0.36% | 1.38% |
| 2022-10-14 | 25.4 | 133 | 0 | 0 | 0 | 0.0% | 0.96% | 0.0% | 26 | -49.01% | 0.05% | 0.41% | 1.44% |
| 2022-10-13 | 25.35 | 133 | 0 | 0 | 0 | 0.0% | 0.96% | 0.0% | 51 | -13.56% | 0.09% | 0.44% | 1.41% |
| 2022-10-12 | 26.0 | 133 | -1 | 0 | 0 | 0.0% | 0.96% | -1.03% | 59 | 20.12% | 0.11% | 0.43% | 1.34% |
| 2022-10-11 | 25.6 | 134 | 0 | 0 | 0 | 0.0% | 0.97% | 0.0% | 49 | 16.95% | 0.09% | 0.37% | 1.27% |
| 2022-10-07 | 26.1 | 134 | 0 | 0 | 0 | 0.0% | 0.97% | 0.0% | 42 | -2.78% | 0.08% | 0.34% | 1.22% |
| 2022-10-06 | 26.15 | 134 | 0 | 0 | 0 | 0.0% | 0.97% | 0.0% | 43 | -1.82% | 0.08% | 0.28% | 1.18% |
| 2022-10-05 | 26.3 | 134 | -5 | 0 | 0 | 0.0% | 0.97% | -3.96% | 44 | 81.23% | 0.08% | 0.24% | 1.16% |
| 2022-10-04 | 25.8 | 139 | -1 | 0 | 0 | 0.0% | 1.01% | 0.0% | 24 | -30.64% | 0.04% | 0.3% | 1.21% |
| 2022-10-03 | 25.8 | 140 | -1 | 0 | 0 | 0.0% | 1.01% | -0.98% | 35 | 399.89% | 0.06% | 0.43% | 1.24% |
| 2022-09-30 | 25.8 | 141 | 1 | 0 | 0 | 0.0% | 1.02% | 0.99% | 7 | -68.23% | 0.01% | 0.5% | 1.22% |
| 2022-09-29 | 25.9 | 140 | 0 | 0 | 0 | 0.0% | 1.01% | 0.0% | 22 | -71.0% | 0.04% | 0.5% | 1.27% |
| 2022-09-28 | 25.9 | 140 | -1 | 0 | 0 | 0.0% | 1.01% | -0.98% | 76 | -20.27% | 0.14% | 0.53% | 1.27% |
| 2022-09-27 | 26.3 | 141 | -33 | 0 | 0 | 0.0% | 1.02% | -19.05% | 95 | 26.94% | 0.17% | 0.42% | 1.14% |
| 2022-09-26 | 26.6 | 174 | -8 | 0 | 0 | 0.0% | 1.26% | -4.55% | 75 | 1134.4% | 0.14% | 0.28% | 1.05% |
| 2022-09-23 | 27.15 | 182 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 6 | -85.51% | 0.01% | 0.17% | 0.94% |
| 2022-09-22 | 27.15 | 182 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 42 | 281.76% | 0.08% | 0.25% | 1.04% |
| 2022-09-21 | 27.2 | 182 | 0 | 0 | 0 | 0.0% | 1.32% | 0.0% | 11 | -47.83% | 0.02% | 0.2% | 1.06% |
| 2022-09-20 | 27.25 | 182 | -2 | 0 | 0 | 0.0% | 1.32% | -0.75% | 21 | 27.67% | 0.04% | 0.2% | 1.48% |
| 2022-09-19 | 27.2 | 184 | -1 | 0 | 0 | 0.0% | 1.33% | -0.75% | 16 | -65.79% | 0.03% | 0.2% | 1.68% |
| 2022-09-16 | 27.25 | 185 | 17 | 0 | 0 | 0.0% | 1.34% | 9.84% | 48 | 338.71% | 0.09% | 0.21% | 1.71% |
| 2022-09-15 | 27.0 | 168 | 2 | 0 | 0 | 0.0% | 1.22% | 1.67% | 11 | -26.64% | 0.02% | 0.15% | 1.71% |
| 2022-09-14 | 26.9 | 166 | -2 | 0 | 0 | 0.0% | 1.2% | -1.64% | 15 | -12.78% | 0.03% | 0.19% | 1.8% |
| 2022-09-13 | 26.8 | 168 | 0 | 0 | 0 | 0.0% | 1.22% | 0.0% | 17 | -31.38% | 0.03% | 0.3% | 1.85% |
| 2022-09-12 | 26.8 | 168 | 0 | 0 | 0 | 0.0% | 1.22% | 0.0% | 25 | 67.12% | 0.05% | 0.34% | 1.87% |
| 2022-09-08 | 26.6 | 168 | -4 | 0 | 0 | 0.0% | 1.22% | -2.4% | 15 | -55.88% | 0.03% | 0.34% | 1.87% |
| 2022-09-07 | 26.55 | 172 | -6 | 0 | 0 | 0.0% | 1.25% | -3.1% | 34 | -54.05% | 0.06% | 0.37% | 1.88% |
| 2022-09-06 | 27.1 | 178 | -15 | 0 | 0 | 0.0% | 1.29% | -7.86% | 74 | 84.09% | 0.13% | 0.35% | 1.85% |
| 2022-09-05 | 27.1 | 193 | 1 | 0 | 0 | 0.0% | 1.4% | 0.72% | 40 | 59.73% | 0.07% | 0.23% | 1.76% |
| 2022-09-02 | 27.15 | 192 | -5 | 0 | 0 | 0.0% | 1.39% | -2.8% | 25 | -20.5% | 0.05% | 0.24% | 1.7% |
| 2022-09-01 | 27.2 | 197 | 2 | 0 | 0 | 0.0% | 1.43% | 1.42% | 31 | 39.06% | 0.06% | 0.21% | 1.66% |
| 2022-08-31 | 27.1 | 195 | 0 | 0 | 0 | 0.0% | 1.41% | 0.0% | 22 | 279.38% | 0.04% | 0.27% | 1.64% |
| 2022-08-30 | 27.1 | 195 | 0 | 0 | 0 | 0.0% | 1.41% | 0.0% | 6 | -86.99% | 0.01% | 0.33% | 1.63% |
| 2022-08-29 | 27.3 | 195 | 0 | 0 | 0 | 0.0% | 1.41% | 0.0% | 46 | 319.1% | 0.08% | 0.75% | 1.66% |
| 2022-08-26 | 27.8 | 195 | 0 | 0 | 0 | 0.0% | 1.41% | 0.0% | 11 | -82.95% | 0.02% | 0.9% | 1.6% |
| 2022-08-25 | 27.6 | 195 | -9 | 0 | 0 | 0.0% | 1.41% | -4.73% | 64 | 22.54% | 0.12% | 0.94% | 1.61% |
| 2022-08-24 | 27.8 | 204 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 52 | -78.05% | 0.1% | 0.92% | 1.65% |
| 2022-08-23 | 27.85 | 204 | -31 | 0 | 0 | 0.0% | 1.48% | -12.94% | 239 | 83.02% | 0.43% | 0.93% | 1.62% |
| 2022-08-22 | 27.45 | 235 | 56 | 0 | 0 | 0.0% | 1.7% | 30.77% | 131 | 294.05% | 0.24% | 0.58% | 1.22% |
| 2022-08-19 | 26.6 | 179 | -1 | 0 | 0 | 0.0% | 1.3% | 0.0% | 33 | -33.61% | 0.06% | 0.39% | 1.08% |
| 2022-08-18 | 26.6 | 180 | -9 | 0 | 0 | 0.0% | 1.3% | -5.11% | 50 | -16.93% | 0.09% | 0.37% | 1.12% |
| 2022-08-17 | 26.55 | 189 | 0 | 0 | 0 | 0.0% | 1.37% | 0.0% | 60 | 38.28% | 0.11% | 0.32% | 1.14% |
| 2022-08-16 | 26.45 | 189 | 5 | 0 | 0 | 0.0% | 1.37% | 3.01% | 43 | 60.85% | 0.08% | 0.24% | 1.24% |
| 2022-08-15 | 26.45 | 184 | -1 | 0 | 0 | 0.0% | 1.33% | -0.75% | 27 | 7.62% | 0.05% | 0.21% | 1.44% |
| 2022-08-12 | 26.4 | 185 | 0 | 0 | 0 | 0.0% | 1.34% | 0.0% | 25 | 24.23% | 0.05% | 0.17% | 1.66% |
| 2022-08-11 | 26.2 | 185 | -1 | 0 | 0 | 0.0% | 1.34% | -0.74% | 20 | 17.06% | 0.04% | 0.13% | 1.71% |
| 2022-08-10 | 26.15 | 186 | -12 | 0 | 0 | 0.0% | 1.35% | -5.59% | 17 | -33.87% | 0.03% | 0.13% | 1.89% |
| 2022-08-09 | 26.15 | 198 | 2 | 0 | 0 | 0.0% | 1.43% | 0.7% | 26 | 677.68% | 0.05% | 0.13% | 1.97% |
| 2022-08-08 | 26.3 | 196 | 0 | 0 | 0 | 0.0% | 1.42% | 0.0% | 3 | -44.55% | 0.01% | 0.13% | 2.01% |
| 2022-08-05 | 26.3 | 196 | 0 | 0 | 0 | 0.0% | 1.42% | 0.0% | 6 | -66.24% | 0.01% | 0.14% | 2.17% |
| 2022-08-04 | 26.2 | 196 | 0 | 0 | 0 | 0.0% | 1.42% | 0.0% | 18 | -3.52% | 0.03% | 0.16% | 2.17% |
| 2022-08-03 | 26.35 | 196 | 0 | 0 | 0 | 0.0% | 1.42% | 0.0% | 18 | -25.56% | 0.03% | 0.28% | 2.19% |
| 2022-08-02 | 26.35 | 196 | -1 | 0 | 0 | 0.0% | 1.42% | -0.7% | 25 | 107.97% | 0.05% | 0.31% | 2.21% |
| 2022-08-01 | 26.45 | 197 | 0 | 0 | 0 | 0.0% | 1.43% | 0.0% | 12 | -7.54% | 0.02% | 0.31% | 2.24% |
| 2022-07-29 | 26.35 | 197 | 0 | 0 | 0 | 0.0% | 1.43% | 0.0% | 13 | -85.06% | 0.02% | 0.38% | 2.29% |
| 2022-07-28 | 26.35 | 197 | 0 | 0 | 0 | 0.0% | 1.43% | 0.0% | 87 | 142.08% | 0.16% | 0.45% | 2.56% |
| 2022-07-27 | 26.3 | 197 | 0 | 0 | 0 | 0.0% | 1.43% | 0.0% | 36 | 69.9% | 0.07% | 0.41% | 2.54% |
| 2022-07-26 | 26.4 | 197 | -5 | 0 | 0 | 0.0% | 1.43% | -2.05% | 21 | -60.75% | 0.04% | 0.55% | 2.6% |
| 2022-07-25 | 26.35 | 202 | -1 | 0 | 0 | 0.0% | 1.46% | -0.68% | 54 | 3.39% | 0.1% | 0.79% | 2.72% |
| 2022-07-22 | 26.25 | 203 | -1 | 0 | 0 | 0.0% | 1.47% | -0.68% | 52 | -18.32% | 0.09% | 0.96% | 2.71% |
| 2022-07-21 | 26.2 | 204 | 1 | 0 | 0 | 0 | 1.48% | 0.68% | 64 | -43.41% | 0.12% | 0.97% | 2.65% |
| 2022-07-20 | 26.0 | 203 | 3 | 0 | 0 | 0 | 1.47% | 1.38% | 113 | -27.52% | 0.2% | 1.07% | 2.62% |
| 2022-07-19 | 25.6 | 200 | 0 | 0 | 0 | 0 | 1.45% | 0.0% | 156 | 6.13% | 0.28% | 0.98% | 2.58% |
| 2022-07-18 | 25.65 | 200 | 0 | 0 | 0 | 0 | 1.45% | 0.0% | 147 | 166.77% | 0.27% | 0.78% | 2.5% |
| 2022-07-15 | 25.4 | 200 | 1 | 0 | 0 | 0 | 1.45% | 0.69% | 55 | -53.99% | 0.1% | 0.68% | 2.67% |
| 2022-07-14 | 25.4 | 199 | -1 | 0 | 0 | 0 | 1.44% | -0.69% | 119 | 92.07% | 0.22% | 0.59% | 2.89% |
| 2022-07-13 | 25.4 | 200 | 1 | 0 | 0 | 0 | 1.45% | 0.69% | 62 | 32.7% | 0.11% | 0.43% | 3.19% |
| 2022-07-12 | 25.1 | 199 | 0 | 0 | 0 | 0 | 1.44% | 0.0% | 47 | -47.3% | 0.08% | 0.37% | 3.81% |
| 2022-07-11 | 25.5 | 199 | 0 | 0 | 0 | 0 | 1.44% | 0.0% | 89 | 1164.45% | 0.16% | 0.36% | 4.49% |
| 2022-07-08 | 26.3 | 199 | -1 | 0 | 0 | 0 | 1.44% | -0.69% | 7 | -76.56% | 0.01% | 0.27% | 4.87% |
| 2022-07-07 | 26.1 | 200 | -2 | 0 | 0 | 0 | 1.45% | -0.68% | 30 | -4.18% | 0.05% | 0.55% | 5.29% |
| 2022-07-06 | 25.5 | 202 | -2 | 0 | 0 | 0 | 1.46% | -1.35% | 31 | -23.62% | 0.06% | 0.63% | 5.74% |
| 2022-07-05 | 25.45 | 204 | -2 | 0 | 0 | 0 | 1.48% | -0.67% | 41 | 7.94% | 0.07% | 0.7% | 6.16% |
| 2022-07-04 | 25.45 | 206 | -7 | 0 | 0 | 0 | 1.49% | -3.25% | 38 | -76.35% | 0.07% | 0.79% | 6.46% |
| 2022-07-01 | 25.2 | 213 | -21 | 0 | 0 | 0 | 1.54% | -8.88% | 161 | 106.15% | 0.29% | 0.8% | 7.04% |
| 2022-06-30 | 25.75 | 234 | -1 | 0 | 0 | 0 | 1.69% | -0.59% | 78 | 10.45% | 0.14% | 0.54% | 6.95% |
| 2022-06-29 | 26.05 | 235 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 70 | -20.12% | 0.13% | 0.49% | 6.92% |
| 2022-06-28 | 26.0 | 235 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 88 | 96.47% | 0.16% | 0.53% | 6.92% |
| 2022-06-27 | 26.3 | 235 | 1 | 0 | 0 | 0 | 1.7% | 0.59% | 45 | 148.75% | 0.08% | 0.57% | 6.91% |
| 2022-06-24 | 26.2 | 234 | -2 | 0 | 0 | 0 | 1.69% | -1.17% | 18 | -63.77% | 0.03% | 0.93% | 6.91% |
| 2022-06-23 | 26.15 | 236 | -5 | 0 | 0 | 0 | 1.71% | -1.72% | 50 | -44.76% | 0.09% | 1.22% | 6.96% |
| 2022-06-22 | 26.05 | 241 | -10 | 0 | 0 | 0 | 1.74% | -4.4% | 90 | -17.37% | 0.16% | 1.64% | 6.93% |
| 2022-06-21 | 26.1 | 251 | -6 | 0 | 0 | 0 | 1.82% | -2.15% | 109 | -55.47% | 0.2% | 2.21% | 6.88% |
| 2022-06-20 | 25.2 | 257 | -4 | 0 | 0 | 0 | 1.86% | -1.59% | 245 | 39.45% | 0.44% | 2.77% | 6.76% |
| 2022-06-17 | 25.7 | 261 | 6 | 0 | 0 | 0 | 1.89% | 2.16% | 176 | -37.88% | 0.32% | 2.87% | 6.41% |
| 2022-06-16 | 26.5 | 255 | -21 | 0 | 0 | 0 | 1.85% | -7.5% | 283 | -29.94% | 0.51% | 2.98% | 6.12% |
| 2022-06-15 | 30.3 | 276 | 18 | 0 | 0 | 0 | 2.0% | 6.95% | 405 | -3.57% | 0.73% | 2.97% | 5.66% |
| 2022-06-14 | 30.15 | 258 | 3 | 0 | 0 | 0 | 1.87% | 1.08% | 420 | 39.88% | 0.76% | 2.72% | 5.02% |
| 2022-06-13 | 30.7 | 255 | -6 | 0 | 0 | 0 | 1.85% | -2.12% | 300 | 26.16% | 0.54% | 2.33% | 4.32% |
| 2022-06-10 | 31.1 | 261 | 7 | 0 | 0 | 0 | 1.89% | 2.72% | 238 | -14.99% | 0.43% | 2.44% | 3.96% |
| 2022-06-09 | 31.05 | 254 | 4 | 0 | 0 | 0 | 1.84% | 1.66% | 280 | 6.44% | 0.51% | 2.21% | 3.81% |
| 2022-06-08 | 31.45 | 250 | -9 | 0 | 0 | 0 | 1.81% | -3.21% | 263 | 25.85% | 0.48% | 1.81% | 3.35% |
| 2022-06-07 | 31.3 | 259 | 21 | 0 | 0 | 0 | 1.87% | 8.72% | 209 | -41.34% | 0.38% | 1.47% | 3.12% |
| 2022-06-06 | 31.2 | 238 | 12 | 0 | 0 | 0 | 1.72% | 4.88% | 356 | 212.33% | 0.64% | 1.24% | 2.98% |
| 2022-06-02 | 30.45 | 226 | -2 | 0 | 0 | 0 | 1.64% | -0.61% | 114 | 96.46% | 0.21% | 0.68% | 2.41% |
| 2022-06-01 | 30.4 | 228 | 0 | 0 | 0 | 0 | 1.65% | 0.0% | 58 | -21.6% | 0.11% | 0.55% | 2.4% |
| 2022-05-31 | 30.6 | 228 | 6 | 0 | 0 | 0 | 1.65% | 2.48% | 74 | -8.7% | 0.13% | 0.5% | 2.37% |
| 2022-05-30 | 30.4 | 222 | 1 | 0 | 0 | 0 | 1.61% | 0.63% | 81 | 69.11% | 0.15% | 0.48% | 2.28% |
| 2022-05-27 | 29.65 | 221 | 0 | 0 | 0 | 0 | 1.6% | 0.0% | 48 | 6.67% | 0.09% | 0.42% | 2.24% |
| 2022-05-26 | 29.5 | 221 | 1 | 0 | 0 | 0 | 1.6% | 0.63% | 45 | 49.98% | 0.08% | 0.42% | 2.31% |
| 2022-05-25 | 29.6 | 220 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 30 | -53.12% | 0.05% | 0.37% | 2.47% |
| 2022-05-24 | 29.55 | 220 | 1 | 0 | 0 | 0 | 1.59% | 0.0% | 64 | 42.05% | 0.12% | 0.37% | 2.49% |
| 2022-05-23 | 29.55 | 219 | 4 | 0 | 0 | 0 | 1.59% | 1.92% | 45 | -10.14% | 0.08% | 0.34% | 2.5% |
| 2022-05-20 | 29.4 | 215 | 2 | 0 | 0 | 0 | 1.56% | 1.3% | 50 | 240.12% | 0.09% | 0.33% | 2.77% |
| 2022-05-19 | 29.4 | 213 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 14 | -49.69% | 0.03% | 0.42% | 2.92% |
| 2022-05-18 | 29.6 | 213 | -2 | 0 | 0 | 0 | 1.54% | -1.28% | 29 | -43.02% | 0.05% | 0.67% | 2.96% |
| 2022-05-17 | 29.5 | 215 | 1 | 0 | 0 | 0 | 1.56% | 0.65% | 51 | 35.98% | 0.09% | 0.67% | 3.04% |
| 2022-05-16 | 29.4 | 214 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 37 | -62.55% | 0.07% | 0.82% | 3.13% |
| 2022-05-13 | 29.3 | 214 | -1 | 0 | 0 | 0 | 1.55% | -0.64% | 101 | -33.25% | 0.18% | 0.99% | 3.32% |
| 2022-05-12 | 29.1 | 215 | -33 | 0 | 0 | 0 | 1.56% | -13.33% | 151 | 421.62% | 0.27% | 0.88% | 3.27% |
| 2022-05-11 | 29.7 | 248 | -16 | 0 | 0 | 0 | 1.8% | -5.76% | 29 | -78.52% | 0.05% | 0.8% | 3.22% |
| 2022-05-10 | 29.95 | 264 | -4 | 0 | 0 | 0 | 1.91% | -1.55% | 135 | 1.43% | 0.24% | 0.83% | 3.41% |
| 2022-05-09 | 30.5 | 268 | -3 | 0 | 0 | 0 | 1.94% | -1.02% | 133 | 241.19% | 0.24% | 0.63% | 3.64% |
| 2022-05-06 | 31.55 | 271 | 1 | 0 | 0 | 0 | 1.96% | 0.51% | 39 | -63.88% | 0.07% | 0.5% | 3.56% |
| 2022-05-05 | 31.85 | 270 | 3 | 0 | 0 | 0 | 1.95% | 1.04% | 108 | 155.32% | 0.2% | 0.58% | 3.6% |
| 2022-05-04 | 32.05 | 267 | 0 | 0 | 0 | 0 | 1.93% | 0.0% | 42 | 56.66% | 0.08% | 0.62% | 3.66% |
| 2022-05-03 | 31.95 | 267 | 0 | 0 | 0 | 0 | 1.93% | 0.0% | 27 | -53.44% | 0.05% | 0.63% | 3.69% |
| 2022-04-29 | 32.2 | 267 | -1 | 0 | 0 | 0 | 1.93% | -0.52% | 58 | -34.21% | 0.1% | 0.7% | 3.83% |
| 2022-04-28 | 31.75 | 268 | 0 | 0 | 0 | 0 | 1.94% | 0.0% | 88 | -32.2% | 0.16% | 0.95% | 3.97% |
| 2022-04-27 | 31.55 | 268 | -2 | 0 | 0 | 0 | 1.94% | -0.51% | 130 | 188.84% | 0.24% | 1.03% | 3.89% |
| 2022-04-26 | 32.5 | 270 | 3 | 0 | 0 | 0 | 1.95% | 1.04% | 45 | -34.25% | 0.08% | 0.86% | 3.8% |
| 2022-04-25 | 32.7 | 267 | -9 | 0 | 0 | 0 | 1.93% | -3.5% | 68 | -64.39% | 0.12% | 0.92% | 3.79% |
| 2022-04-22 | 33.6 | 276 | 1 | 0 | 0 | 0 | 2.0% | 0.5% | 192 | 42.18% | 0.35% | 0.97% | 3.76% |
| 2022-04-21 | 34.0 | 275 | -5 | 0 | 0 | 0 | 1.99% | -1.97% | 135 | 309.78% | 0.24% | 0.88% | 3.58% |
| 2022-04-20 | 34.4 | 280 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 33 | -57.87% | 0.06% | 0.77% | 3.7% |
| 2022-04-19 | 34.5 | 280 | -24 | 0 | 0 | 0 | 2.03% | -7.73% | 78 | -21.68% | 0.14% | 0.94% | 4.21% |
| 2022-04-18 | 34.5 | 304 | 2 | 0 | 0 | 0 | 2.2% | 0.46% | 100 | -28.57% | 0.18% | 1.03% | 4.13% |
| 2022-04-15 | 35.1 | 302 | -4 | 0 | 0 | 0 | 2.19% | -1.35% | 140 | 86.5% | 0.25% | 1.33% | 4.05% |
| 2022-04-14 | 35.35 | 306 | -5 | 0 | 0 | 0 | 2.22% | -1.33% | 75 | -39.54% | 0.14% | 1.23% | 3.98% |
| 2022-04-13 | 34.95 | 311 | -1 | 0 | 0 | 0 | 2.25% | -0.44% | 124 | -5.22% | 0.22% | 1.21% | 3.94% |
| 2022-04-12 | 34.3 | 312 | -7 | 0 | 0 | 0 | 2.26% | -2.16% | 131 | -50.2% | 0.24% | 1.24% | 3.94% |
| 2022-04-11 | 34.9 | 319 | -15 | 0 | 0 | 0 | 2.31% | -4.55% | 263 | 195.35% | 0.48% | 1.12% | 3.93% |
| 2022-04-08 | 36.2 | 334 | -2 | 0 | 0 | 0 | 2.42% | -0.41% | 89 | 38.94% | 0.16% | 0.82% | 3.65% |
| 2022-04-07 | 36.45 | 336 | -2 | 0 | 0 | 0 | 2.43% | -0.82% | 64 | -54.21% | 0.12% | 0.91% | 3.76% |
| 2022-04-06 | 36.8 | 338 | -26 | 0 | 0 | 0 | 2.45% | -7.2% | 140 | 129.43% | 0.25% | 0.88% | 3.91% |
| 2022-04-01 | 36.85 | 364 | 0 | 0 | 0 | 0 | 2.64% | 0.0% | 61 | -38.98% | 0.11% | 0.76% | 3.78% |
| 2022-03-31 | 36.7 | 364 | -7 | 0 | 0 | 0 | 2.64% | -1.86% | 100 | -28.06% | 0.18% | 0.72% | 3.72% |
| 2022-03-30 | 37.0 | 371 | -23 | 0 | 0 | 0 | 2.69% | -5.61% | 139 | 209.05% | 0.25% | 0.64% | 3.6% |
| 2022-03-29 | 37.2 | 394 | 0 | 0 | 0 | 0 | 2.85% | 0.0% | 44 | -41.63% | 0.08% | 0.55% | 3.47% |
| 2022-03-28 | 37.35 | 394 | 5 | 0 | 0 | 0 | 2.85% | 1.06% | 77 | 102.68% | 0.14% | 0.84% | 3.67% |
| 2022-03-25 | 37.45 | 389 | 1 | 0 | 0 | 0 | 2.82% | 0.36% | 38 | -27.1% | 0.07% | 1.27% | 3.58% |
| 2022-03-24 | 37.45 | 388 | -6 | 0 | 0 | 0 | 2.81% | -1.4% | 52 | -44.78% | 0.09% | 1.26% | 3.57% |
| 2022-03-23 | 37.55 | 394 | 1 | 0 | 0 | 0 | 2.85% | 0.35% | 94 | -53.66% | 0.17% | 1.26% | 3.52% |
| 2022-03-22 | 37.6 | 393 | -3 | 0 | 0 | 0 | 2.84% | -1.05% | 203 | -35.24% | 0.37% | 1.28% | 3.44% |
| 2022-03-21 | 37.7 | 396 | -31 | 0 | 0 | 0 | 2.87% | -7.12% | 314 | 883.38% | 0.57% | 1.0% | 3.15% |
| 2022-03-18 | 37.8 | 427 | 1 | 0 | 0 | 0 | 3.09% | 0.32% | 32 | -41.08% | 0.06% | 0.66% | 2.71% |
| 2022-03-17 | 37.7 | 426 | -14 | 0 | 0 | 0 | 3.08% | -3.45% | 54 | -47.88% | 0.1% | 0.83% | 2.76% |
| 2022-03-16 | 37.5 | 440 | -3 | 0 | 0 | 0 | 3.19% | -0.62% | 104 | 112.43% | 0.19% | 0.93% | 2.76% |
| 2022-03-15 | 37.8 | 443 | 2 | 0 | 0 | 0 | 3.21% | 0.63% | 49 | -60.81% | 0.09% | 1.02% | 2.66% |
| 2022-03-14 | 37.85 | 441 | -6 | 0 | 0 | 0 | 3.19% | -1.54% | 125 | -0.26% | 0.23% | 1.18% | 2.67% |
| 2022-03-11 | 37.6 | 447 | -18 | 0 | 0 | 0 | 3.24% | -3.86% | 125 | 16.02% | 0.23% | 1.09% | 2.73% |
| 2022-03-10 | 37.3 | 465 | -3 | 0 | 0 | 0 | 3.37% | -0.59% | 108 | -29.64% | 0.2% | 0.9% | 2.62% |
| 2022-03-09 | 37.0 | 468 | -7 | 0 | 0 | 0 | 3.39% | -1.45% | 153 | 8.05% | 0.28% | 0.78% | 2.55% |
| 2022-03-08 | 36.5 | 475 | -3 | 0 | 0 | 0 | 3.44% | -0.58% | 142 | 98.92% | 0.26% | 0.61% | 2.35% |
| 2022-03-07 | 36.9 | 478 | 0 | 0 | 0 | 0 | 3.46% | 0.0% | 71 | 193.34% | 0.13% | 0.64% | 2.18% |
| 2022-03-04 | 37.05 | 478 | 0 | 0 | 0 | 0 | 3.46% | 0.0% | 24 | -34.17% | 0.04% | 0.56% | 2.16% |
| 2022-03-03 | 37.1 | 478 | -2 | 0 | 0 | 0 | 3.46% | -0.29% | 37 | -42.12% | 0.07% | 0.57% | 2.31% |
| 2022-03-02 | 37.05 | 480 | 0 | 0 | 0 | 0 | 3.47% | 0.0% | 64 | -59.3% | 0.12% | 0.55% | 2.36% |
| 2022-03-01 | 37.0 | 480 | -7 | 0 | 0 | 0 | 3.47% | -1.7% | 157 | 519.3% | 0.28% | 0.53% | 2.37% |
| 2022-02-25 | 36.85 | 487 | -11 | 0 | 0 | 0 | 3.53% | -2.22% | 25 | -25.32% | 0.05% | 0.32% | 2.18% |
| 2022-02-24 | 36.65 | 498 | 2 | 0 | 0 | 0 | 3.61% | 0.56% | 34 | 30.47% | 0.06% | 0.41% | 2.24% |
| 2022-02-23 | 36.95 | 496 | 1 | 0 | 0 | 0 | 3.59% | 0.28% | 26 | -46.09% | 0.05% | 0.45% | 2.29% |
| 2022-02-22 | 36.7 | 495 | -2 | 0 | 0 | 0 | 3.58% | -0.56% | 48 | 8.92% | 0.09% | 0.5% | 2.37% |
| 2022-02-21 | 36.95 | 497 | -3 | 0 | 0 | 0 | 3.6% | -0.55% | 44 | -40.03% | 0.08% | 0.5% | 2.31% |
| 2022-02-18 | 37.0 | 500 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 74 | 26.76% | 0.13% | 0.53% | 2.33% |
| 2022-02-17 | 36.65 | 500 | -2 | 0 | 0 | 0 | 3.62% | -0.28% | 58 | 14.44% | 0.11% | 0.68% | 2.77% |
| 2022-02-16 | 36.7 | 502 | -4 | 0 | 0 | 0 | 3.63% | -0.82% | 51 | 0.31% | 0.09% | 0.69% | 3.3% |
| 2022-02-15 | 36.6 | 506 | -3 | 0 | 0 | 0 | 3.66% | -0.54% | 50 | -10.79% | 0.09% | 0.72% | 3.32% |
| 2022-02-14 | 36.3 | 509 | 0 | 0 | 0 | 0 | 3.68% | 0.0% | 57 | -63.63% | 0.1% | 0.71% | 3.32% |
| 2022-02-11 | 36.65 | 509 | -1 | 0 | 0 | 0 | 3.68% | -0.27% | 156 | 135.89% | 0.28% | 0.7% | 3.29% |
| 2022-02-10 | 37.55 | 510 | 0 | 0 | 0 | 0 | 3.69% | 0.0% | 66 | -2.3% | 0.12% | 0.52% | 3.13% |
| 2022-02-09 | 37.1 | 510 | 5 | 0 | 0 | 0 | 3.69% | 0.82% | 68 | 61.93% | 0.12% | 0.59% | 3.22% |
| 2022-02-08 | 36.55 | 505 | -2 | 0 | 0 | 0 | 3.66% | -0.27% | 42 | -17.96% | 0.08% | 0.58% | 3.23% |
| 2022-02-07 | 36.4 | 507 | 1 | 0 | 0 | 0 | 3.67% | 0.27% | 51 | -10.7% | 0.09% | 0.63% | 3.32% |
| 2022-01-26 | 36.2 | 506 | -11 | 0 | 0 | 0 | 3.66% | -2.14% | 57 | -46.79% | 0.1% | 0.63% | 3.31% |
| 2022-01-25 | 36.15 | 517 | -35 | 0 | 0 | 0 | 3.74% | -6.5% | 107 | 73.17% | 0.19% | 0.64% | 3.28% |
| 2022-01-24 | 36.8 | 552 | -29 | 0 | 0 | 0 | 4.0% | -4.99% | 62 | -11.49% | 0.11% | 0.56% | 3.25% |
| 2022-01-21 | 37.0 | 581 | -7 | 0 | 0 | 0 | 4.21% | -1.17% | 70 | 33.2% | 0.13% | 0.57% | 3.22% |
| 2022-01-20 | 37.55 | 588 | -23 | 0 | 0 | 0 | 4.26% | -3.62% | 52 | -13.75% | 0.1% | 0.47% | 3.22% |
| 2022-01-19 | 37.75 | 611 | -1 | 0 | 0 | 0 | 4.42% | -0.23% | 61 | -1.56% | 0.11% | 0.47% | 3.21% |
| 2022-01-18 | 37.85 | 612 | 3 | 0 | 0 | 0 | 4.43% | 0.45% | 62 | -11.27% | 0.11% | 0.94% | 3.22% |
| 2022-01-17 | 38.25 | 609 | 7 | 0 | 0 | 0 | 4.41% | 1.15% | 70 | 380.98% | 0.13% | 1.46% | 3.22% |
| 2022-01-14 | 37.75 | 602 | 0 | 0 | 0 | 0 | 4.36% | 0.0% | 14 | -73.02% | 0.03% | 1.44% | 3.22% |
| 2022-01-13 | 37.9 | 602 | -3 | 0 | 0 | 0 | 4.36% | -0.46% | 54 | -82.98% | 0.1% | 1.51% | 3.3% |
| 2022-01-12 | 37.8 | 605 | 21 | 0 | 0 | 0 | 4.38% | 3.55% | 317 | -9.59% | 0.57% | 1.48% | 3.31% |
| 2022-01-11 | 38.5 | 584 | 48 | 0 | 0 | 0 | 4.23% | 9.02% | 350 | 478.04% | 0.63% | 1.03% | 3.01% |
| 2022-01-10 | 37.45 | 536 | 2 | 0 | 0 | 0 | 3.88% | 0.26% | 60 | 12.3% | 0.11% | 0.61% | 2.85% |
| 2022-01-07 | 36.9 | 534 | -3 | 0 | 0 | 0 | 3.87% | -0.51% | 54 | 44.45% | 0.1% | 0.63% | 3.04% |
| 2022-01-06 | 37.15 | 537 | -10 | 0 | 0 | 0 | 3.89% | -1.77% | 37 | -45.28% | 0.07% | 0.71% | 3.23% |
| 2022-01-05 | 37.0 | 547 | 3 | 0 | 0 | 0 | 3.96% | 0.51% | 68 | -41.21% | 0.12% | 0.72% | 3.31% |
| 2022-01-04 | 37.2 | 544 | 12 | 0 | 0 | 0 | 3.94% | 2.34% | 116 | 58.92% | 0.21% | 0.67% | 3.35% |
| 2022-01-03 | 37.25 | 532 | -11 | 0 | 0 | 0 | 3.85% | -2.04% | 73 | -23.05% | 0.13% | 0.62% | 3.25% |
| 2021-12-30 | 37.0 | 543 | -13 | 0 | 0 | 0 | 3.93% | -2.24% | 95 | 101.48% | 0.17% | 0.57% | 3.25% |
| 2021-12-29 | 37.5 | 556 | 0 | 0 | 0 | 0 | 4.02% | 0.0% | 47 | 24.0% | 0.09% | 0.53% | 3.19% |
| 2021-12-28 | 37.25 | 556 | -5 | 0 | 0 | 0 | 4.02% | -0.99% | 38 | -57.41% | 0.07% | 0.53% | 3.22% |
| 2021-12-27 | 37.35 | 561 | -9 | 0 | 0 | 0 | 4.06% | -1.69% | 89 | 86.18% | 0.16% | 0.58% | 3.28% |
| 2021-12-24 | 37.5 | 570 | 0 | 0 | 0 | 0 | 4.13% | 0.0% | 48 | -31.4% | 0.09% | 0.54% | 3.36% |
| 2021-12-23 | 37.75 | 570 | -4 | 0 | 0 | 0 | 4.13% | -0.72% | 70 | 48.94% | 0.13% | 0.57% | 3.73% |
| 2021-12-22 | 37.95 | 574 | 3 | 0 | 0 | 0 | 4.16% | 0.73% | 47 | -30.22% | 0.08% | 0.55% | 4.18% |
| 2021-12-21 | 37.9 | 571 | -20 | 0 | 0 | 0 | 4.13% | -3.5% | 67 | 5.23% | 0.12% | 0.57% | 4.69% |
| 2021-12-20 | 37.45 | 591 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 64 | -7.24% | 0.12% | 0.73% | 4.61% |
| 2021-12-17 | 37.3 | 591 | 18 | 0 | 0 | 0 | 4.28% | 3.13% | 69 | 25.31% | 0.12% | 1.09% | 4.52% |
| 2021-12-16 | 36.85 | 573 | -1 | 0 | 0 | 0 | 4.15% | -0.24% | 55 | -8.27% | 0.1% | 1.26% | 4.46% |
| 2021-12-15 | 36.85 | 574 | 1 | 0 | 0 | 0 | 4.16% | 0.24% | 60 | -60.9% | 0.11% | 1.45% | 4.47% |
| 2021-12-14 | 36.9 | 573 | -12 | 0 | 0 | 0 | 4.15% | -1.89% | 153 | -41.88% | 0.28% | 1.49% | 4.53% |
| 2021-12-13 | 37.5 | 585 | 6 | 0 | 0 | 0 | 4.23% | 0.95% | 264 | 61.57% | 0.48% | 1.37% | 4.41% |
| 2021-12-10 | 38.85 | 579 | 6 | 0 | 0 | 0 | 4.19% | 0.96% | 163 | 2.44% | 0.3% | 1.01% | 4.01% |
| 2021-12-09 | 38.75 | 573 | -10 | 0 | 0 | 0 | 4.15% | -1.66% | 159 | 90.69% | 0.29% | 0.84% | 4.14% |
| 2021-12-08 | 38.15 | 583 | 5 | 0 | 0 | 0 | 4.22% | 0.96% | 83 | -5.93% | 0.15% | 0.67% | 4.27% |
| 2021-12-07 | 37.95 | 578 | -15 | 0 | 0 | 0 | 4.18% | -2.56% | 88 | 41.22% | 0.16% | 0.63% | 4.3% |
| 2021-12-06 | 38.05 | 593 | 0 | 0 | 0 | 0 | 4.29% | 0.0% | 63 | -7.62% | 0.11% | 0.6% | 4.22% |
| 2021-12-03 | 38.1 | 593 | 0 | 0 | 0 | 0 | 4.29% | 0.0% | 68 | 2.51% | 0.12% | 0.73% | 4.17% |
| 2021-12-02 | 38.05 | 593 | -10 | 0 | 0 | 0 | 4.29% | -1.83% | 66 | 6.59% | 0.12% | 1.06% | 4.08% |
| 2021-12-01 | 38.15 | 603 | 9 | 0 | 0 | 0 | 4.37% | 1.63% | 62 | -12.77% | 0.11% | 1.52% | 4.0% |
| 2021-11-30 | 38.05 | 594 | 5 | 0 | 0 | 0 | 4.3% | 0.94% | 71 | -46.85% | 0.13% | 2.0% | 3.92% |
| 2021-11-29 | 38.05 | 589 | 3 | 0 | 0 | 0 | 4.26% | 0.47% | 134 | -46.18% | 0.24% | 1.91% | 3.89% |
| 2021-11-26 | 38.25 | 586 | -27 | 0 | 0 | 0 | 4.24% | -4.5% | 250 | -21.73% | 0.45% | 1.69% | 3.69% |
| 2021-11-25 | 38.95 | 613 | -24 | 0 | 0 | 0 | 4.44% | -3.69% | 319 | -2.67% | 0.58% | 1.31% | 3.3% |
| 2021-11-24 | 38.0 | 637 | 26 | 0 | 0 | 0 | 4.61% | 4.3% | 328 | 1327.84% | 0.59% | 0.84% | 2.78% |
| 2021-11-23 | 36.95 | 611 | 2 | 0 | 0 | 0 | 4.42% | 0.23% | 23 | 62.68% | 0.04% | 0.41% | 2.36% |
| 2021-11-22 | 36.85 | 609 | 0 | 0 | 0 | 0 | 4.41% | 0.0% | 14 | -62.56% | 0.03% | 0.52% | 2.48% |
| 2021-11-19 | 36.7 | 609 | -3 | 0 | 0 | 0 | 4.41% | -0.45% | 37 | -36.66% | 0.07% | 0.58% | 2.66% |
| 2021-11-18 | 37.0 | 612 | 2 | 0 | 0 | 0 | 4.43% | 0.23% | 59 | -37.02% | 0.11% | 0.94% | 2.67% |
| 2021-11-17 | 37.4 | 610 | -1 | 0 | 0 | 0 | 4.42% | 0.0% | 94 | 12.81% | 0.17% | 1.24% | 2.6% |
| 2021-11-16 | 37.15 | 611 | 18 | 0 | 0 | 0 | 4.42% | 3.03% | 83 | 88.61% | 0.15% | 1.26% | 2.58% |
| 2021-11-15 | 37.3 | 593 | 12 | 0 | 0 | 0 | 4.29% | 1.9% | 44 | -81.06% | 0.08% | 1.19% | 2.49% |
| 2021-11-12 | 37.1 | 581 | -9 | 0 | 0 | 0 | 4.21% | -1.41% | 234 | 1.91% | 0.42% | 1.17% | 2.43% |
| 2021-11-11 | 37.05 | 590 | 9 | 0 | 0 | 0 | 4.27% | 1.43% | 230 | 127.83% | 0.42% | 0.78% | 2.05% |
| 2021-11-10 | 35.85 | 581 | -22 | 0 | 0 | 0 | 4.21% | -3.66% | 101 | 118.81% | 0.18% | 0.41% | 1.67% |
| 2021-11-09 | 35.25 | 603 | 16 | 0 | 0 | 0 | 4.37% | 2.82% | 46 | 43.59% | 0.08% | 0.25% | 1.58% |
| 2021-11-08 | 34.9 | 587 | -4 | 0 | 0 | 0 | 4.25% | -0.7% | 32 | 51.34% | 0.06% | 0.26% | 1.69% |
| 2021-11-05 | 35.05 | 591 | -4 | 0 | 0 | 0 | 4.28% | -0.7% | 21 | -10.76% | 0.04% | 0.25% | 1.68% |
| 2021-11-04 | 35.05 | 595 | -4 | 0 | 0 | 0 | 4.31% | -0.69% | 23 | 69.99% | 0.04% | 0.27% | 1.71% |
| 2021-11-03 | 35.0 | 599 | -2 | 0 | 0 | 0 | 4.34% | -0.23% | 14 | -74.15% | 0.03% | 0.29% | 1.69% |
| 2021-11-02 | 34.7 | 601 | 3 | 0 | 0 | 0 | 4.35% | 0.46% | 54 | 98.29% | 0.1% | 0.44% | 1.74% |
| 2021-11-01 | 35.3 | 598 | 0 | 0 | 0 | 0 | 4.33% | 0.0% | 27 | -12.83% | 0.05% | 0.51% | 1.82% |
| 2021-10-29 | 35.3 | 598 | 0 | 0 | 0 | 0 | 4.33% | 0.0% | 31 | -1.94% | 0.06% | 0.66% | 1.85% |
| 2021-10-28 | 35.25 | 598 | 0 | 0 | 0 | 0 | 4.33% | 0.0% | 32 | -67.39% | 0.06% | 0.68% | 2.16% |
| 2021-10-27 | 35.25 | 598 | -17 | 0 | 0 | 0 | 4.33% | -2.7% | 98 | 6.26% | 0.18% | 0.66% | 2.16% |
| 2021-10-26 | 34.8 | 615 | 0 | 0 | 0 | 0 | 4.45% | 0.0% | 92 | -17.53% | 0.17% | 0.64% | 2.12% |
| 2021-10-25 | 34.1 | 615 | -30 | 0 | 0 | 0 | 4.45% | -4.71% | 112 | 158.99% | 0.2% | 0.53% | 2.08% |
| 2021-10-22 | 33.8 | 645 | 1 | 0 | 0 | 0 | 4.67% | 0.21% | 43 | 139.06% | 0.08% | 0.35% | 1.93% |
| 2021-10-21 | 34.2 | 644 | 1 | 0 | 0 | 0 | 4.66% | 0.22% | 18 | -79.22% | 0.03% | 0.31% | 1.98% |
| 2021-10-20 | 34.15 | 643 | -34 | 0 | 0 | 0 | 4.65% | -5.1% | 87 | 171.36% | 0.16% | 0.32% | 2.0% |
| 2021-10-19 | 34.7 | 677 | -3 | 0 | 0 | 0 | 4.9% | -0.41% | 32 | 121.93% | 0.06% | 0.26% | 1.91% |
| 2021-10-18 | 34.6 | 680 | -1 | 0 | 0 | 0 | 4.92% | -0.2% | 14 | -34.28% | 0.03% | 0.39% | 1.91% |
| 2021-10-15 | 34.5 | 681 | 0 | 0 | 0 | 0 | 4.93% | 0.0% | 22 | -4.35% | 0.04% | 0.41% | 1.97% |
| 2021-10-14 | 34.4 | 681 | -1 | 0 | 0 | 0 | 4.93% | -0.2% | 23 | -54.18% | 0.04% | 0.44% | 2.01% |
| 2021-10-13 | 34.0 | 682 | -13 | 0 | 0 | 0 | 4.94% | -1.79% | 50 | -52.28% | 0.09% | 0.42% | 2.1% |
| 2021-10-12 | 35.05 | 695 | 3 | 0 | 0 | 0 | 5.03% | 0.4% | 105 | 329.38% | 0.19% | 0.41% | 2.31% |
| 2021-10-08 | 36.4 | 692 | 0 | 0 | 0 | 0 | 5.01% | 0.0% | 24 | -37.52% | 0.04% | 0.39% | 2.42% |
| 2021-10-07 | 35.85 | 692 | 1 | 0 | 0 | 0 | 5.01% | 0.2% | 39 | 189.08% | 0.07% | 0.43% | 2.43% |
| 2021-10-06 | 35.95 | 691 | -1 | 0 | 0 | 0 | 5.0% | -0.2% | 13 | -69.56% | 0.02% | 0.73% | 2.61% |
| 2021-10-05 | 35.8 | 692 | 0 | 0 | 0 | 0 | 5.01% | 0.0% | 44 | -53.8% | 0.08% | 0.76% | 2.73% |
| 2021-10-04 | 35.4 | 692 | -9 | 0 | 0 | 0 | 5.01% | -1.18% | 96 | 113.84% | 0.17% | 0.81% | 2.72% |
| 2021-10-01 | 36.0 | 701 | -12 | 0 | 0 | 0 | 5.07% | -1.74% | 45 | -77.76% | 0.08% | 0.77% | 2.68% |
| 2021-09-30 | 37.0 | 713 | 4 | 0 | 0 | 0 | 5.16% | 0.58% | 202 | 533.9% | 0.37% | 0.74% | 2.82% |
| 2021-09-29 | 37.25 | 709 | 0 | 0 | 0 | 0 | 5.13% | 0.0% | 32 | -55.57% | 0.06% | 0.5% | 2.53% |
| 2021-09-28 | 37.55 | 709 | -15 | 0 | 0 | 0 | 5.13% | -2.1% | 72 | -2.73% | 0.13% | 0.49% | 2.6% |
| 2021-09-27 | 37.4 | 724 | 0 | 0 | 0 | 0 | 5.24% | 0.0% | 74 | 164.4% | 0.13% | 0.44% | 2.56% |
| 2021-09-24 | 37.55 | 724 | 2 | 0 | 0 | 0 | 5.24% | 0.19% | 28 | -58.89% | 0.05% | 0.36% | 2.66% |
| 2021-09-23 | 37.45 | 722 | 3 | 0 | 0 | 0 | 5.23% | 0.58% | 68 | 124.14% | 0.12% | 0.39% | 2.72% |
| 2021-09-22 | 37.4 | 719 | -9 | 0 | 0 | 0 | 5.2% | -1.33% | 30 | -24.23% | 0.05% | 0.35% | 2.71% |
| 2021-09-17 | 37.3 | 728 | 0 | 0 | 0 | 0 | 5.27% | 0.0% | 40 | 22.92% | 0.07% | 0.42% | 2.98% |
| 2021-09-16 | 37.15 | 728 | 0 | 0 | 0 | 0 | 5.27% | 0.0% | 32 | -30.72% | 0.06% | 0.66% | 3.13% |
| 2021-09-15 | 37.15 | 728 | 1 | 0 | 0 | 0 | 5.27% | 0.19% | 47 | 8.67% | 0.09% | 0.89% | 3.46% |
| 2021-09-14 | 37.3 | 727 | -4 | 0 | 0 | 0 | 5.26% | -0.57% | 43 | -37.58% | 0.08% | 0.87% | 3.87% |
| 2021-09-13 | 37.2 | 731 | -25 | 0 | 0 | 0 | 5.29% | -3.29% | 69 | -59.42% | 0.13% | 1.04% | 4.06% |
| 2021-09-10 | 37.6 | 756 | -15 | 0 | 0 | 0 | 5.47% | -1.97% | 171 | 5.62% | 0.31% | 1.05% | 4.19% |
| 2021-09-09 | 36.85 | 771 | -10 | 0 | 0 | 0 | 5.58% | -1.24% | 162 | 376.1% | 0.29% | 0.82% | 4.15% |
| 2021-09-08 | 35.7 | 781 | 0 | 0 | 0 | 0 | 5.65% | 0.0% | 34 | -75.55% | 0.06% | 0.65% | 4.01% |
| 2021-09-07 | 35.85 | 781 | 0 | 0 | 0 | 0 | 5.65% | 0.0% | 139 | 81.92% | 0.25% | 0.82% | 4.18% |
| 2021-09-06 | 36.5 | 781 | -7 | 0 | 0 | 0 | 5.65% | -0.88% | 76 | 81.16% | 0.14% | 0.65% | 4.71% |
| 2021-09-03 | 36.75 | 788 | -5 | 0 | 0 | 0 | 5.7% | -0.7% | 42 | -39.0% | 0.08% | 0.64% | 4.73% |
| 2021-09-02 | 36.65 | 793 | 1 | 0 | 0 | 0 | 5.74% | 0.17% | 69 | -44.65% | 0.13% | 0.65% | 4.79% |
| 2021-09-01 | 36.9 | 792 | -3 | 0 | 0 | 0 | 5.73% | -0.52% | 125 | 179.29% | 0.23% | 0.75% | 4.86% |
| 2021-08-31 | 35.95 | 795 | 1 | 0 | 0 | 0 | 5.76% | 0.17% | 44 | -36.31% | 0.08% | 0.64% | 4.78% |
| 2021-08-30 | 35.85 | 794 | -8 | 0 | 0 | 0 | 5.75% | -1.03% | 70 | 41.0% | 0.13% | 0.68% | 4.94% |
| 2021-08-27 | 35.8 | 802 | 0 | 0 | 0 | 0 | 5.81% | 0.0% | 49 | -60.53% | 0.09% | 0.87% | 5.13% |
| 2021-08-26 | 35.7 | 802 | 4 | 0 | 0 | 0 | 5.81% | 0.52% | 126 | 108.75% | 0.23% | 1.0% | 5.47% |
| 2021-08-25 | 35.2 | 798 | -22 | 0 | 0 | 0 | 5.78% | -2.69% | 60 | -9.33% | 0.11% | 1.16% | 5.52% |
| 2021-08-24 | 34.6 | 820 | -4 | 0 | 0 | 0 | 5.94% | -0.34% | 66 | -61.89% | 0.12% | 1.55% | 5.89% |
| 2021-08-23 | 34.7 | 824 | 19 | 0 | 0 | 0 | 5.96% | 2.23% | 175 | 38.54% | 0.32% | 1.69% | 6.06% |
| 2021-08-20 | 33.8 | 805 | -1 | 0 | 0 | 0 | 5.83% | 0.0% | 126 | -40.55% | 0.23% | 1.64% | 6.02% |
| 2021-08-19 | 33.65 | 806 | -4 | 0 | 0 | 0 | 5.83% | -0.51% | 212 | -23.14% | 0.38% | 1.67% | 6.01% |
| 2021-08-18 | 34.95 | 810 | -190 | 0 | 0 | 0 | 5.86% | -19.06% | 276 | 90.23% | 0.5% | 1.45% | 5.96% |
| 2021-08-17 | 35.15 | 1000 | -22 | 0 | 0 | 0 | 7.24% | -2.16% | 145 | 0.21% | 0.26% | 1.18% | 6.04% |
| 2021-08-16 | 35.75 | 1022 | -3 | 0 | 0 | 0 | 7.4% | -0.27% | 145 | 0.02% | 0.26% | 1.69% | 6.27% |
| 2021-08-13 | 36.5 | 1025 | -13 | 0 | 0 | 0 | 7.42% | -1.2% | 145 | 65.32% | 0.26% | 1.59% | 6.36% |
| 2021-08-12 | 36.6 | 1038 | -64 | 0 | 0 | 0 | 7.51% | -5.89% | 87 | -30.57% | 0.16% | 1.46% | 6.44% |
| 2021-08-11 | 36.5 | 1102 | 4 | 0 | 0 | 0 | 7.98% | 0.38% | 126 | -70.72% | 0.23% | 1.5% | 6.63% |
| 2021-08-10 | 37.4 | 1098 | -17 | 0 | 0 | 0 | 7.95% | -1.49% | 431 | 379.58% | 0.78% | 1.42% | 7.4% |
| 2021-08-09 | 38.95 | 1115 | 3 | 0 | 0 | 0 | 8.07% | 0.25% | 90 | 26.22% | 0.16% | 0.87% | 8.71% |
| 2021-08-06 | 39.0 | 1112 | -3 | 0 | 0 | 0 | 8.05% | -0.25% | 71 | -34.41% | 0.13% | 1.03% | 10.24% |
| 2021-08-05 | 38.8 | 1115 | 0 | 0 | 0 | 0 | 8.07% | 0.0% | 108 | 27.9% | 0.2% | 1.34% | 13.22% |
| 2021-08-04 | 38.5 | 1115 | 5 | 0 | 0 | 0 | 8.07% | 0.37% | 85 | -33.72% | 0.15% | 1.42% | 15.25% |
| 2021-08-03 | 38.7 | 1110 | -1 | 0 | 0 | 0 | 8.04% | 0.0% | 128 | -27.33% | 0.23% | 1.74% | 16.48% |
| 2021-08-02 | 40.5 | 1111 | 0 | 0 | 0 | 0 | 8.04% | 0.0% | 176 | -26.93% | 0.32% | 1.8% | 18.48% |
| 2021-07-30 | 39.9 | 1111 | 18 | 0 | 0 | 0 | 8.04% | 1.64% | 241 | 57.17% | 0.44% | 1.76% | 20.14% |
| 2021-07-29 | 39.9 | 1093 | 4 | 0 | 0 | 0 | 7.91% | 0.38% | 153 | -41.42% | 0.28% | 1.54% | 20.37% |
| 2021-07-28 | 39.4 | 1089 | -14 | 0 | 0 | 0 | 7.88% | -1.25% | 262 | 61.48% | 0.47% | 1.6% | 20.95% |
| 2021-07-27 | 39.95 | 1103 | 11 | 0 | 0 | 0 | 7.98% | 0.88% | 162 | 7.74% | 0.29% | 1.7% | 22.15% |
| 2021-07-26 | 40.25 | 1092 | 21 | 0 | 0 | 0 | 7.91% | 2.06% | 150 | 24.79% | 0.27% | 1.9% | 24.69% |
| 2021-07-23 | 40.8 | 1071 | 21 | 0 | 0 | 0 | 7.75% | 1.97% | 120 | -34.97% | 0.22% | 1.99% | 24.97% |
| 2021-07-22 | 40.65 | 1050 | -6 | 0 | 0 | 0 | 7.6% | -0.52% | 185 | -42.03% | 0.34% | 2.1% | 25.42% |
| 2021-07-21 | 40.0 | 1056 | 5 | 0 | 0 | 0 | 7.64% | 0.39% | 320 | 17.64% | 0.58% | 2.11% | 25.33% |
| 2021-07-20 | 40.25 | 1051 | -7 | 0 | 0 | 0 | 7.61% | -0.65% | 272 | 37.29% | 0.49% | 2.54% | 25.14% |
| 2021-07-19 | 41.1 | 1058 | 8 | 0 | 0 | 0 | 7.66% | 0.79% | 198 | 6.41% | 0.36% | 4.14% | 25.22% |
| 2021-07-16 | 41.25 | 1050 | -14 | 0 | 0 | 0 | 7.6% | -1.3% | 186 | -2.75% | 0.34% | 5.47% | 25.58% |
| 2021-07-15 | 41.0 | 1064 | -27 | 0 | 0 | 0 | 7.7% | -2.53% | 191 | -65.41% | 0.35% | 8.24% | 25.93% |
| 2021-07-14 | 40.4 | 1091 | -11 | 0 | 0 | 0 | 7.9% | -1.0% | 554 | -52.06% | 1.0% | 10.12% | 26.46% |
| 2021-07-13 | 40.2 | 1102 | -49 | 0 | 0 | 0 | 7.98% | -4.2% | 1156 | 23.35% | 2.09% | 10.5% | 26.2% |
| 2021-07-12 | 41.6 | 1151 | -68 | 0 | 0 | 0 | 8.33% | -5.56% | 937 | -45.51% | 1.69% | 10.65% | 25.17% |
| 2021-07-09 | 41.95 | 1219 | -45 | 0 | 0 | 0 | 8.82% | -3.61% | 1719 | 40.17% | 3.11% | 10.93% | 24.44% |
| 2021-07-08 | 44.9 | 1264 | -255 | 0 | 0 | 0 | 9.15% | -16.82% | 1227 | 60.08% | 2.22% | 8.49% | 22.58% |
| 2021-07-07 | 43.35 | 1519 | -300 | 0 | 0 | 0 | 11.0% | -16.48% | 766 | -38.06% | 1.39% | 7.13% | 23.69% |
| 2021-07-06 | 44.5 | 1819 | -9 | 0 | 0 | 0 | 13.17% | -0.45% | 1237 | 13.33% | 2.24% | 7.41% | 22.75% |
| 2021-07-05 | 45.35 | 1828 | 30 | 0 | 0 | 0 | 13.23% | 1.61% | 1092 | 195.01% | 1.97% | 8.01% | 21.48% |
| 2021-07-02 | 42.9 | 1798 | 2 | 0 | 0 | 0 | 13.02% | 0.15% | 370 | -22.18% | 0.67% | 6.58% | 20.8% |
| 2021-07-01 | 43.45 | 1796 | 33 | 0 | 0 | 0 | 13.0% | 1.88% | 475 | -48.35% | 0.86% | 6.59% | 22.43% |
| 2021-06-30 | 43.75 | 1763 | 115 | 0 | 0 | 0 | 12.76% | 6.96% | 920 | -41.4% | 1.67% | 5.97% | 22.51% |
| 2021-06-29 | 44.2 | 1648 | 219 | 0 | 0 | 0 | 11.93% | 15.38% | 1571 | 419.06% | 2.84% | 4.69% | 22.53% |
| 2021-06-28 | 42.6 | 1429 | -26 | 0 | 0 | 0 | 10.34% | -1.8% | 302 | -18.45% | 0.55% | 2.43% | 20.2% |
| 2021-06-25 | 41.8 | 1455 | -11 | 0 | 0 | 0 | 10.53% | -0.75% | 371 | 174.4% | 0.67% | 2.59% | 20.15% |
| 2021-06-24 | 41.9 | 1466 | -17 | 0 | 0 | 0 | 10.61% | -1.21% | 135 | -36.72% | 0.24% | 2.62% | 19.89% |
| 2021-06-23 | 41.5 | 1483 | 18 | 0 | 0 | 0 | 10.74% | 1.23% | 213 | -33.35% | 0.39% | 3.24% | 20.17% |
| 2021-06-22 | 41.15 | 1465 | 9 | 0 | 0 | 0 | 10.61% | 0.66% | 320 | -18.48% | 0.58% | 3.6% | 20.7% |
| 2021-06-21 | 40.9 | 1456 | 5 | 0 | 0 | 0 | 10.54% | 0.38% | 393 | 2.47% | 0.71% | 4.08% | 20.68% |
| 2021-06-18 | 42.0 | 1451 | 6 | 0 | 0 | 0 | 10.5% | 0.38% | 384 | -20.28% | 0.69% | 4.34% | 20.46% |
| 2021-06-17 | 43.25 | 1445 | 6 | 0 | 0 | 0 | 10.46% | 0.38% | 481 | 17.7% | 0.87% | 4.89% | 20.45% |
| 2021-06-16 | 41.7 | 1439 | -18 | 0 | 0 | 0 | 10.42% | -1.23% | 409 | -30.66% | 0.74% | 7.35% | 20.28% |
| 2021-06-15 | 42.0 | 1457 | -34 | 0 | 0 | 0 | 10.55% | -2.22% | 590 | 10.52% | 1.07% | 7.06% | 20.84% |
| 2021-06-11 | 42.55 | 1491 | 79 | 0 | 0 | 0 | 10.79% | 5.58% | 534 | -22.53% | 0.97% | 6.96% | 21.14% |
| 2021-06-10 | 42.35 | 1412 | -29 | 0 | 0 | 0 | 10.22% | -2.01% | 689 | -62.59% | 1.25% | 7.28% | 21.52% |
| 2021-06-09 | 42.55 | 1441 | 52 | 0 | 0 | 0 | 10.43% | 3.68% | 1842 | 649.01% | 3.33% | 8.33% | 23.27% |
| 2021-06-08 | 45.2 | 1389 | -13 | 0 | 0 | 0 | 10.06% | -0.89% | 246 | -54.0% | 0.44% | 5.94% | 22.92% |
| 2021-06-07 | 45.6 | 1402 | -39 | 0 | 0 | 0 | 10.15% | -2.68% | 534 | -25.2% | 0.97% | 7.18% | 24.02% |
| 2021-06-04 | 45.85 | 1441 | 35 | 0 | 0 | 0 | 10.43% | 2.46% | 714 | -43.64% | 1.29% | 6.73% | 24.0% |
| 2021-06-03 | 46.5 | 1406 | 156 | 0 | 0 | 0 | 10.18% | 12.49% | 1268 | 142.79% | 2.29% | 5.93% | 23.4% |
| 2021-06-02 | 43.7 | 1250 | -58 | 0 | 0 | 0 | 9.05% | -4.44% | 522 | -43.81% | 0.94% | 4.05% | 22.1% |
| 2021-06-01 | 45.05 | 1308 | -13 | 0 | 0 | 0 | 9.47% | -0.94% | 929 | 223.85% | 1.68% | 3.64% | 23.36% |
| 2021-05-31 | 41.8 | 1321 | -3 | 0 | 0 | 0 | 9.56% | -0.21% | 287 | 5.27% | 0.52% | 2.87% | 23.0% |
| 2021-05-28 | 41.55 | 1324 | -7 | 0 | 0 | 0 | 9.58% | -0.62% | 272 | 18.75% | 0.49% | 2.9% | 23.82% |
| 2021-05-27 | 41.4 | 1331 | -38 | 0 | 0 | 0 | 9.64% | -2.72% | 229 | -20.96% | 0.42% | 2.91% | 25.57% |
| 2021-05-26 | 41.85 | 1369 | -9 | 0 | 0 | 0 | 9.91% | -0.7% | 290 | -42.37% | 0.53% | 3.17% | 27.08% |
| 2021-05-25 | 41.15 | 1378 | 60 | 0 | 0 | 0 | 9.98% | 4.61% | 504 | 63.49% | 0.91% | 3.35% | 27.52% |
| 2021-05-24 | 41.5 | 1318 | 40 | 0 | 0 | 0 | 9.54% | 3.14% | 308 | 12.77% | 0.56% | 3.73% | 27.69% |
| 2021-05-21 | 40.85 | 1278 | -1 | 0 | 0 | 0 | 9.25% | -0.11% | 273 | -27.59% | 0.49% | 4.55% | 28.5% |
| 2021-05-20 | 39.2 | 1279 | -7 | 0 | 0 | 0 | 9.26% | -0.54% | 377 | -2.24% | 0.68% | 5.4% | 29.29% |
| 2021-05-19 | 40.65 | 1286 | -39 | 0 | 0 | 0 | 9.31% | -2.92% | 386 | -46.22% | 0.7% | 7.71% | 29.71% |
| 2021-05-18 | 40.1 | 1325 | -64 | 0 | 0 | 0 | 9.59% | -4.67% | 718 | -5.23% | 1.3% | 9.99% | 31.35% |
| 2021-05-17 | 36.75 | 1389 | -32 | 0 | 0 | 0 | 10.06% | -2.24% | 758 | 1.98% | 1.37% | 10.24% | 33.72% |
| 2021-05-13 | 40.15 | 1421 | -85 | 0 | 0 | 0 | 10.29% | -5.6% | 743 | -55.13% | 1.34% | 9.81% | 34.92% |
| 2021-05-12 | 41.8 | 1506 | -61 | 0 | 0 | 0 | 10.9% | -3.88% | 1656 | 0.42% | 3.0% | 9.17% | 47.35% |
| 2021-05-11 | 45.0 | 1567 | -19 | 0 | 0 | 0 | 11.34% | -1.22% | 1649 | 92.96% | 2.98% | 7.17% | 45.98% |
| 2021-05-10 | 44.85 | 1586 | 7 | 0 | 0 | 0 | 11.48% | 0.44% | 854 | 63.92% | 1.55% | 6.38% | 44.82% |
| 2021-05-07 | 43.6 | 1579 | -117 | 0 | 0 | 0 | 11.43% | -6.92% | 521 | 34.81% | 0.94% | 6.16% | 44.6% |
| 2021-05-06 | 41.15 | 1696 | 5 | 0 | 0 | 0 | 12.28% | 0.33% | 386 | -29.64% | 0.7% | 6.55% | 45.07% |
| 2021-05-05 | 41.3 | 1691 | -71 | 0 | 0 | 0 | 12.24% | -4.08% | 549 | -54.76% | 0.99% | 8.1% | 46.84% |
| 2021-05-04 | 40.3 | 1762 | -79 | 0 | 0 | 0 | 12.76% | -4.28% | 1215 | 65.65% | 2.2% | 9.03% | 48.81% |
| 2021-05-03 | 44.1 | 1841 | 153 | 0 | 0 | 0 | 13.33% | 9.08% | 733 | -0.5% | 1.33% | 7.8% | 49.19% |
| 2021-04-29 | 45.9 | 1688 | -3 | 0 | 0 | 0 | 12.22% | -0.16% | 737 | -40.6% | 1.33% | 7.55% | 51.51% |
| 2021-04-28 | 47.7 | 1691 | -44 | 0 | 0 | 0 | 12.24% | -2.55% | 1241 | 16.49% | 2.24% | 7.59% | 54.42% |
| 2021-04-27 | 46.8 | 1735 | 95 | 0 | 0 | 0 | 12.56% | 5.81% | 1065 | 99.65% | 1.93% | 6.62% | 58.03% |
| 2021-04-26 | 45.55 | 1640 | -56 | 0 | 0 | 0 | 11.87% | -3.34% | 533 | -10.46% | 0.97% | 5.8% | 60.74% |
| 2021-04-23 | 44.9 | 1696 | 16 | 0 | 0 | 0 | 12.28% | 0.99% | 596 | -21.51% | 1.08% | 7.18% | 60.31% |
| 2021-04-22 | 44.4 | 1680 | -40 | 0 | 0 | 0 | 12.16% | -2.33% | 759 | 7.28% | 1.37% | 9.77% | 59.8% |
| 2021-04-21 | 46.0 | 1720 | 87 | 0 | 0 | 0 | 12.45% | 5.33% | 708 | 15.57% | 1.28% | 10.96% | 58.87% |
| 2021-04-20 | 44.8 | 1633 | 113 | 0 | 0 | 0 | 11.82% | 7.45% | 612 | -52.57% | 1.11% | 23.46% | 58.25% |
| 2021-04-19 | 44.5 | 1520 | 12 | 0 | 0 | 0 | 11.0% | 0.73% | 1291 | -36.41% | 2.34% | 23.98% | 57.91% |
| 2021-04-16 | 46.2 | 1508 | 55 | 0 | 0 | 0 | 10.92% | 3.8% | 2031 | 43.03% | 3.67% | 23.46% | 56.22% |
| 2021-04-15 | 44.2 | 1453 | -61 | 0 | 0 | 0 | 10.52% | -4.01% | 1420 | -81.36% | 2.57% | 21.12% | 53.0% |
| 2021-04-14 | 43.55 | 1514 | 149 | 0 | 0 | 0 | 10.96% | 10.93% | 7617 | 744.88% | 13.77% | 19.96% | 51.37% |
| 2021-04-13 | 47.45 | 1365 | -112 | 0 | 0 | 0 | 9.88% | -7.58% | 901 | -10.37% | 1.63% | 8.66% | 38.41% |
| 2021-04-12 | 43.15 | 1477 | -73 | 0 | 0 | 0 | 10.69% | -4.72% | 1005 | 36.86% | 1.82% | 9.99% | 37.29% |
| 2021-04-09 | 39.25 | 1550 | -45 | 0 | 0 | 0 | 11.22% | -2.86% | 734 | -5.75% | 1.33% | 10.75% | 36.34% |
| 2021-04-08 | 39.7 | 1595 | -29 | 0 | 0 | 0 | 11.55% | -1.79% | 779 | -42.98% | 1.41% | 13.07% | 35.93% |
| 2021-04-07 | 39.35 | 1624 | -23 | 0 | 0 | 0 | 11.76% | -1.34% | 1367 | -16.45% | 2.47% | 15.9% | 37.05% |
| 2021-04-06 | 41.1 | 1647 | 83 | 0 | 0 | 0 | 11.92% | 5.3% | 1636 | 14.93% | 2.96% | 19.29% | 35.81% |
| 2021-04-01 | 38.8 | 1564 | 21 | 0 | 0 | 0 | 11.32% | 1.34% | 1424 | -29.52% | 2.58% | 20.96% | 34.88% |
| 2021-03-31 | 39.8 | 1543 | -67 | 0 | 0 | 0 | 11.17% | -4.12% | 2020 | -13.8% | 3.65% | 18.92% | 37.36% |
| 2021-03-30 | 39.5 | 1610 | -46 | 0 | 0 | 0 | 11.65% | -2.84% | 2344 | -27.59% | 4.24% | 15.83% | 35.52% |
| 2021-03-29 | 38.2 | 1656 | 97 | 0 | 0 | 0 | 11.99% | 6.2% | 3237 | 26.33% | 5.86% | 12.04% | 34.14% |
| 2021-03-26 | 36.1 | 1559 | 481 | 0 | 0 | 0 | 11.29% | 44.74% | 2563 | 768.62% | 4.63% | 6.84% | 33.21% |
| 2021-03-25 | 32.85 | 1078 | -10 | 0 | 0 | 0 | 7.8% | -1.02% | 295 | -6.15% | 0.53% | 2.98% | 31.56% |
| 2021-03-24 | 32.75 | 1088 | -6 | 0 | 0 | 0 | 7.88% | -0.51% | 314 | 28.15% | 0.57% | 3.09% | 32.97% |
| 2021-03-23 | 32.2 | 1094 | 27 | 0 | 0 | 0 | 7.92% | 2.59% | 245 | -33.01% | 0.44% | 2.98% | 33.24% |
| 2021-03-22 | 32.2 | 1067 | 13 | 0 | 0 | 0 | 7.72% | 1.18% | 366 | -13.93% | 0.66% | 3.47% | 33.51% |
| 2021-03-19 | 32.1 | 1054 | 10 | 0 | 0 | 0 | 7.63% | 0.93% | 425 | 18.8% | 0.77% | 3.62% | 34.16% |
| 2021-03-18 | 32.05 | 1044 | -12 | 0 | 0 | 0 | 7.56% | -1.05% | 358 | 42.33% | 0.65% | 3.36% | 34.75% |
| 2021-03-17 | 32.1 | 1056 | -20 | 0 | 0 | 0 | 7.64% | -1.93% | 251 | -51.39% | 0.46% | 3.58% | 35.37% |
| 2021-03-16 | 32.0 | 1076 | 15 | 0 | 0 | 0 | 7.79% | 1.43% | 517 | 14.68% | 0.94% | 4.05% | 35.11% |
| 2021-03-15 | 32.75 | 1061 | 56 | 0 | 0 | 0 | 7.68% | 5.49% | 451 | 62.44% | 0.82% | 5.64% | 34.42% |
| 2021-03-12 | 31.35 | 1005 | 5 | 0 | 0 | 0 | 7.28% | 0.55% | 277 | -42.14% | 0.5% | 6.06% | 33.86% |
| 2021-03-11 | 31.25 | 1000 | -53 | 0 | 0 | 0 | 7.24% | -4.99% | 480 | -6.26% | 0.87% | 7.59% | 33.49% |
| 2021-03-10 | 30.05 | 1053 | -83 | 0 | 0 | 0 | 7.62% | -7.3% | 512 | -63.29% | 0.93% | 11.77% | 32.73% |
| 2021-03-09 | 29.8 | 1136 | -80 | 0 | 0 | 0 | 8.22% | -6.59% | 1395 | 103.85% | 2.52% | 12.66% | 32.01% |
| 2021-03-08 | 31.65 | 1216 | -33 | 0 | 0 | 0 | 8.8% | -2.65% | 684 | -39.02% | 1.24% | 13.0% | 29.88% |
| 2021-03-05 | 31.3 | 1249 | -99 | 0 | 0 | 0 | 9.04% | -7.38% | 1122 | -59.82% | 2.03% | 16.69% | 28.77% |
| 2021-03-04 | 33.7 | 1348 | 193 | 0 | 0 | 0 | 9.76% | 16.75% | 2793 | 177.76% | 5.05% | 17.63% | 26.88% |
| 2021-03-03 | 33.25 | 1155 | 75 | 0 | 0 | 0 | 8.36% | 6.91% | 1005 | -36.45% | 1.82% | 14.53% | 21.92% |
| 2021-03-02 | 31.8 | 1080 | -3 | 0 | 0 | 0 | 7.82% | -0.26% | 1582 | -41.89% | 2.86% | 13.55% | 20.26% |
| 2021-02-26 | 31.55 | 1083 | 45 | 0 | 0 | 0 | 7.84% | 4.39% | 2723 | 65.47% | 4.93% | 11.41% | 17.75% |
| 2021-02-25 | 32.1 | 1038 | 395 | 0 | 0 | 0 | 7.51% | 61.51% | 1646 | 52.98% | 2.98% | 7.79% | 13.48% |
| 2021-02-24 | 29.2 | 643 | 118 | 0 | 0 | 0 | 4.65% | 22.37% | 1076 | 131.63% | 1.95% | 6.17% | 10.78% |
| 2021-02-23 | 28.4 | 525 | 19 | 0 | 0 | 0 | 3.8% | 3.83% | 464 | 16.83% | 0.84% | 5.49% | 9.2% |
| 2021-02-22 | 27.6 | 506 | -40 | 0 | 0 | 0 | 3.66% | -7.34% | 397 | -44.95% | 0.72% | 4.85% | 8.8% |
| 2021-02-19 | 27.55 | 546 | 13 | 0 | 0 | 0 | 3.95% | 2.33% | 722 | -3.82% | 1.31% | 4.37% | 8.95% |
| 2021-02-18 | 27.3 | 533 | 2 | 0 | 0 | 0 | 3.86% | 0.52% | 750 | 7.24% | 1.36% | 3.32% | 8.28% |
| 2021-02-17 | 26.15 | 531 | -12 | 0 | 0 | 0 | 3.84% | -2.29% | 700 | 524.83% | 1.27% | 2.1% | 7.93% |
| 2021-02-05 | 25.0 | 543 | 5 | 0 | 0 | 0 | 3.93% | 1.03% | 112 | -15.33% | 0.2% | 0.95% | 8.94% |
| 2021-02-04 | 25.1 | 538 | 4 | 0 | 0 | 0 | 3.89% | 0.52% | 132 | -7.21% | 0.24% | 0.95% | 9.93% |
| 2021-02-03 | 24.95 | 534 | -7 | 0 | 0 | 0 | 3.87% | -1.28% | 142 | 95.05% | 0.26% | 1.1% | 9.79% |
| 2021-02-02 | 24.85 | 541 | -4 | 0 | 0 | 0 | 3.92% | -0.76% | 73 | 17.19% | 0.13% | 0.97% | 9.89% |
| 2021-02-01 | 24.75 | 545 | 5 | 0 | 0 | 0 | 3.95% | 1.02% | 62 | -44.49% | 0.11% | 0.97% | 9.91% |
| 2021-01-29 | 24.8 | 540 | 13 | 0 | 0 | 0 | 3.91% | 2.62% | 112 | -48.49% | 0.2% | 0.95% | 10.1% |
| 2021-01-28 | 24.6 | 527 | 14 | 0 | 0 | 0 | 3.81% | 2.7% | 218 | 217.3% | 0.39% | 0.91% | 10.05% |
| 2021-01-27 | 24.15 | 513 | 1 | 0 | 0 | 0 | 3.71% | 0.0% | 68 | -10.79% | 0.12% | 0.87% | 9.76% |
| 2021-01-26 | 24.1 | 512 | 2 | 0 | 0 | 0 | 3.71% | 0.54% | 77 | 53.52% | 0.14% | 1.4% | 9.79% |
| 2021-01-25 | 24.15 | 510 | -6 | 0 | 0 | 0 | 3.69% | -1.34% | 50 | -42.48% | 0.09% | 1.53% | 9.9% |
| 2021-01-22 | 23.95 | 516 | -4 | 0 | 0 | 0 | 3.74% | -0.53% | 87 | -55.6% | 0.16% | 1.81% | 10.13% |
| 2021-01-21 | 23.55 | 520 | -1 | 0 | 0 | 0 | 3.76% | -0.27% | 196 | -46.11% | 0.36% | 2.1% | 10.12% |
| 2021-01-20 | 23.15 | 521 | -63 | 0 | 0 | 0 | 3.77% | -10.87% | 364 | 144.56% | 0.66% | 2.61% | 9.94% |
| 2021-01-19 | 23.95 | 584 | -8 | 0 | 0 | 0 | 4.23% | -1.4% | 149 | -26.61% | 0.27% | 2.58% | 9.37% |
| 2021-01-18 | 23.95 | 592 | -1 | 0 | 0 | 0 | 4.29% | 0.0% | 203 | -17.05% | 0.37% | 3.32% | 9.45% |
| 2021-01-15 | 24.2 | 593 | -48 | 0 | 0 | 0 | 4.29% | -7.54% | 245 | -49.14% | 0.44% | 5.23% | 9.27% |
| 2021-01-14 | 24.7 | 641 | 35 | 0 | 0 | 0 | 4.64% | 5.69% | 481 | 37.96% | 0.87% | 5.98% | 9.27% |
| 2021-01-13 | 25.0 | 606 | 20 | 0 | 0 | 0 | 4.39% | 3.54% | 349 | -37.12% | 0.63% | 5.21% | 8.61% |
| 2021-01-12 | 24.6 | 586 | -69 | 0 | 0 | 0 | 4.24% | -10.55% | 555 | -55.99% | 1.0% | 4.93% | 8.25% |
| 2021-01-11 | 25.6 | 655 | 218 | 0 | 0 | 0 | 4.74% | 50.0% | 1262 | 91.45% | 2.28% | 4.08% | 7.65% |
| 2021-01-08 | 24.6 | 437 | 128 | 0 | 0 | 0 | 3.16% | 41.07% | 659 | 1145.88% | 1.19% | 2.11% | 6.29% |
| 2021-01-07 | 24.05 | 309 | -5 | 0 | 0 | 0 | 2.24% | -1.32% | 52 | -73.24% | 0.1% | 1.07% | 6.63% |
| 2021-01-06 | 24.0 | 314 | -3 | 0 | 0 | 0 | 2.27% | -0.87% | 197 | 137.6% | 0.36% | 1.08% | 7.55% |
| 2021-01-05 | 24.1 | 317 | -5 | 0 | 0 | 0 | 2.29% | -1.72% | 83 | -51.52% | 0.15% | 0.87% | 7.34% |
| 2021-01-04 | 24.15 | 322 | 58 | 0 | 0 | 0 | 2.33% | 21.99% | 171 | 103.85% | 0.31% | 0.97% | 7.4% |
| 2020-12-31 | 23.95 | 264 | 5 | 0 | 0 | 0 | 1.91% | 2.14% | 84 | 42.36% | 0.15% | 0.98% | 7.15% |
| 2020-12-30 | 23.9 | 259 | 3 | 0 | 0 | 0 | 1.87% | 1.08% | 59 | -29.42% | 0.11% | 0.97% | 7.07% |
| 2020-12-29 | 23.95 | 256 | 6 | 0 | 0 | 0 | 1.85% | 2.21% | 83 | -39.97% | 0.15% | 1.04% | 7.11% |
| 2020-12-28 | 24.0 | 250 | 4 | 0 | 0 | 0 | 1.81% | 1.69% | 139 | -19.78% | 0.25% | 0.98% | 7.1% |
| 2020-12-25 | 23.9 | 246 | 8 | 0 | 0 | 0 | 1.78% | 3.49% | 174 | 115.96% | 0.31% | 1.08% | 6.96% |
| 2020-12-24 | 23.5 | 238 | -9 | 0 | 0 | 0 | 1.72% | -3.91% | 80 | -18.22% | 0.15% | 0.95% | 6.77% |
| 2020-12-23 | 23.3 | 247 | -5 | 0 | 0 | 0 | 1.79% | -1.65% | 98 | 93.21% | 0.18% | 1.25% | 6.93% |
| 2020-12-22 | 23.25 | 252 | 0 | 0 | 0 | 0 | 1.82% | 0.0% | 51 | -73.71% | 0.09% | 1.28% | 6.89% |
| 2020-12-21 | 23.2 | 252 | -69 | 0 | 0 | 0 | 1.82% | -21.55% | 194 | 88.16% | 0.35% | 1.47% | 6.95% |
| 2020-12-18 | 23.3 | 321 | -162 | 0 | 0 | 0 | 2.32% | -33.71% | 103 | -57.77% | 0.19% | 1.51% | 6.86% |
| 2020-12-17 | 23.5 | 483 | -7 | 0 | 0 | 0 | 3.5% | -1.41% | 244 | 111.3% | 0.44% | 2.25% | 6.79% |
| 2020-12-16 | 23.8 | 490 | 21 | 0 | 0 | 0 | 3.55% | 4.41% | 115 | -24.81% | 0.21% | 3.34% | 6.42% |
| 2020-12-15 | 23.6 | 469 | -23 | 0 | 0 | 0 | 3.4% | -4.49% | 153 | -30.36% | 0.28% | 4.15% | 6.32% |
| 2020-12-14 | 23.85 | 492 | -24 | 0 | 0 | 0 | 3.56% | -4.81% | 220 | -56.89% | 0.4% | 4.02% | 6.32% |
| 2020-12-11 | 23.7 | 516 | 33 | 0 | 0 | 0 | 3.74% | 6.86% | 511 | -39.51% | 0.93% | 3.83% | 6.02% |
| 2020-12-10 | 23.95 | 483 | 265 | 0 | 0 | 0 | 3.5% | 121.52% | 845 | 49.99% | 1.53% | 2.97% | 5.24% |
| 2020-12-09 | 23.35 | 218 | 95 | 0 | 0 | 0 | 1.58% | 77.53% | 564 | 624.13% | 1.02% | 1.51% | 3.89% |
| 2020-12-08 | 22.3 | 123 | -1 | 0 | 0 | 0 | 0.89% | -1.11% | 77 | -34.84% | 0.14% | 0.64% | 2.94% |
| 2020-12-07 | 22.35 | 124 | -1 | 0 | 0 | 0 | 0.9% | 0.0% | 119 | 263.02% | 0.22% | 0.64% | 2.88% |
| 2020-12-04 | 22.4 | 125 | -2 | 0 | 0 | 0 | 0.9% | -2.17% | 32 | -18.91% | 0.06% | 0.53% | 2.7% |
| 2020-12-03 | 22.4 | 127 | 2 | 0 | 0 | 0 | 0.92% | 2.22% | 40 | -49.9% | 0.07% | 0.59% | 2.67% |
| 2020-12-02 | 22.4 | 125 | 2 | 0 | 0 | 0 | 0.9% | 1.12% | 81 | 1.44% | 0.15% | 0.83% | 2.64% |
| 2020-11-30 | 22.55 | 123 | 2 | 0 | 0 | 0 | 0.89% | 1.14% | 79 | 36.65% | 0.14% | 0.82% | 2.57% |
| 2020-11-27 | 22.3 | 121 | 0 | 0 | 0 | 0 | 0.88% | 0.0% | 58 | -14.45% | 0.11% | 0.83% | 2.48% |
| 2020-11-26 | 22.3 | 121 | -5 | 0 | 0 | 0 | 0.88% | -3.3% | 68 | -59.53% | 0.12% | 0.98% | 2.4% |
| 2020-11-25 | 22.2 | 126 | -4 | 0 | 0 | 0 | 0.91% | -3.19% | 168 | 121.59% | 0.31% | 0.98% | 2.31% |
| 2020-11-24 | 22.35 | 130 | -2 | 0 | 0 | 0 | 0.94% | -2.08% | 76 | -14.57% | 0.14% | 0.74% | 2.04% |
| 2020-11-23 | 22.35 | 132 | -2 | 0 | 0 | 0 | 0.96% | -1.03% | 89 | -37.04% | 0.16% | 0.72% | 1.93% |
| 2020-11-20 | 22.3 | 134 | -11 | 0 | 0 | 0 | 0.97% | -7.62% | 141 | 115.16% | 0.26% | 0.83% | 1.84% |
| 2020-11-19 | 22.5 | 145 | -31 | 0 | 0 | 0 | 1.05% | -17.32% | 65 | 73.28% | 0.12% | 0.67% | 1.66% |
| 2020-11-18 | 22.55 | 176 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 38 | -38.95% | 0.07% | 0.7% | 1.6% |
| 2020-11-17 | 22.6 | 176 | 12 | 0 | 0 | 0 | 1.27% | 6.72% | 62 | -59.39% | 0.11% | 0.81% | 1.68% |
| 2020-11-16 | 22.55 | 164 | 64 | 0 | 0 | 0 | 1.19% | 65.28% | 153 | 185.96% | 0.28% | 0.77% | 1.63% |
| 2020-11-13 | 22.4 | 100 | -1 | 0 | 0 | 0 | 0.72% | -1.37% | 53 | -31.68% | 0.1% | 0.57% | 1.46% |
| 2020-11-12 | 22.4 | 101 | 3 | 0 | 0 | 0 | 0.73% | 2.82% | 78 | -22.92% | 0.14% | 0.51% | 1.53% |
| 2020-11-11 | 22.4 | 98 | 1 | 0 | 0 | 0 | 0.71% | 1.43% | 101 | 175.07% | 0.18% | 0.4% | 1.49% |
| 2020-11-10 | 22.3 | 97 | 0 | 0 | 0 | 0 | 0.7% | 0.0% | 37 | -14.97% | 0.07% | 0.25% | 1.42% |
| 2020-11-09 | 22.3 | 97 | 0 | 0 | 0 | 0 | 0.7% | 0.0% | 43 | 107.18% | 0.08% | 0.27% | 1.42% |
| 2020-11-06 | 22.2 | 97 | 1 | 0 | 0 | 0 | 0.7% | 1.45% | 21 | 23.67% | 0.04% | 0.24% | 1.64% |
| 2020-11-05 | 22.25 | 96 | -3 | 0 | 0 | 0 | 0.69% | -4.17% | 16 | -23.53% | 0.03% | 0.23% | 1.72% |
| 2020-11-04 | 22.3 | 99 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 22 | -52.99% | 0.04% | 0.24% | 1.83% |
| 2020-11-03 | 22.35 | 99 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 47 | 88.95% | 0.09% | 0.23% | 1.89% |
| 2020-11-02 | 22.2 | 99 | -1 | 0 | 0 | 0 | 0.72% | 0.0% | 25 | 66.67% | 0.05% | 0.17% | 1.84% |
| 2020-10-30 | 22.25 | 100 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 15 | -31.82% | 0.03% | 0.2% | 1.83% |
| 2020-10-29 | 22.25 | 100 | -2 | 0 | 0 | 0 | 0.72% | -2.7% | 22 | 29.42% | 0.04% | 0.25% | 1.86% |
| 2020-10-28 | 22.2 | 102 | -1 | 0 | 0 | 0 | 0.74% | -1.33% | 17 | 6.82% | 0.03% | 0.26% | 1.95% |
| 2020-10-27 | 22.2 | 103 | 1 | 0 | 0 | 0 | 0.75% | 1.35% | 15 | -59.06% | 0.03% | 0.38% | 2.05% |
| 2020-10-26 | 22.35 | 102 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 38 | -9.61% | 0.07% | 0.42% | 2.43% |
| 2020-10-23 | 22.3 | 102 | -1 | 0 | 0 | 0 | 0.74% | -1.33% | 43 | 37.03% | 0.08% | 0.46% | 2.51% |
| 2020-10-22 | 22.25 | 103 | 1 | 0 | 0 | 0 | 0.75% | 1.35% | 31 | -61.99% | 0.06% | 0.54% | 2.8% |
| 2020-10-21 | 22.1 | 102 | -2 | 0 | 0 | 0 | 0.74% | -1.33% | 82 | 135.86% | 0.15% | 0.59% | 3.54% |
| 2020-10-20 | 22.25 | 104 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 35 | -43.63% | 0.06% | 0.56% | 3.65% |
| 2020-10-19 | 22.25 | 104 | -1 | 0 | 0 | 0 | 0.75% | -1.32% | 62 | -29.49% | 0.11% | 0.56% | 3.86% |
| 2020-10-16 | 22.0 | 105 | 0 | 0 | 0 | 0 | 0.76% | 0.0% | 88 | 51.83% | 0.16% | 0.74% | 4.29% |
| 2020-10-15 | 22.5 | 105 | 3 | 0 | 0 | 0 | 0.76% | 2.7% | 58 | -11.15% | 0.1% | 0.7% | 5.12% |
| 2020-10-14 | 22.55 | 102 | 1 | 0 | 0 | 0 | 0.74% | 1.37% | 65 | 90.7% | 0.12% | 0.74% | 6.2% |
| 2020-10-13 | 22.5 | 101 | 1 | 0 | 0 | 0 | 0.73% | 1.39% | 34 | -79.24% | 0.06% | 0.72% | 6.73% |
| 2020-10-12 | 22.5 | 100 | -2 | 0 | 0 | 0 | 0.72% | -2.7% | 164 | 148.7% | 0.3% | 0.7% | 6.84% |
| 2020-10-08 | 22.4 | 102 | -7 | 0 | 0 | 0 | 0.74% | -6.33% | 66 | -14.99% | 0.12% | 0.43% | 6.71% |
| 2020-10-07 | 22.3 | 109 | -24 | 0 | 0 | 0 | 0.79% | -17.71% | 78 | 47.17% | 0.14% | 0.37% | 6.69% |
| 2020-10-06 | 22.15 | 133 | 5 | 0 | 0 | 0 | 0.96% | 3.23% | 53 | 121.22% | 0.1% | 0.35% | 6.72% |
| 2020-10-05 | 22.1 | 128 | 1 | 0 | 0 | 0 | 0.93% | 1.09% | 23 | 25.44% | 0.04% | 0.4% | 6.73% |
| 2020-09-30 | 22.1 | 127 | -3 | 0 | 0 | 0 | 0.92% | -2.13% | 19 | -38.39% | 0.03% | 0.76% | 6.81% |
| 2020-09-29 | 22.1 | 130 | 1 | 0 | 0 | 0 | 0.94% | 1.08% | 31 | -54.47% | 0.06% | 0.87% | 7.02% |
| 2020-09-28 | 22.0 | 129 | -5 | 0 | 0 | 0 | 0.93% | -4.12% | 68 | -11.56% | 0.12% | 1.19% | 7.23% |
| 2020-09-25 | 21.6 | 134 | -11 | 0 | 0 | 0 | 0.97% | -7.62% | 77 | -65.51% | 0.14% | 1.86% | 7.79% |
| 2020-09-24 | 21.7 | 145 | -22 | 0 | 0 | 0 | 1.05% | -13.22% | 223 | 174.2% | 0.4% | 1.98% | 7.91% |
| 2020-09-23 | 22.2 | 167 | -10 | 0 | 0 | 0 | 1.21% | -5.47% | 81 | -60.62% | 0.15% | 1.85% | 7.6% |
| 2020-09-22 | 22.1 | 177 | -26 | 0 | 0 | 0 | 1.28% | -12.93% | 206 | -53.1% | 0.37% | 2.24% | 7.55% |
| 2020-09-21 | 22.45 | 203 | -26 | 0 | 0 | 0 | 1.47% | -11.45% | 440 | 213.37% | 0.8% | 2.86% | 7.22% |
| 2020-09-18 | 22.45 | 229 | 46 | 0 | 0 | 0 | 1.66% | 25.76% | 140 | -9.48% | 0.25% | 3.24% | N/A |
| 2020-09-17 | 22.2 | 183 | -9 | 0 | 0 | 0 | 1.32% | -5.04% | 155 | -47.53% | 0.28% | 3.64% | N/A |
| 2020-09-16 | 22.3 | 192 | -24 | 0 | 0 | 0 | 1.39% | -10.9% | 296 | -46.16% | 0.54% | 3.53% | N/A |
| 2020-09-15 | 22.3 | 216 | 32 | 0 | 0 | 0 | 1.56% | 17.29% | 550 | -15.52% | 0.99% | 3.17% | N/A |
| 2020-09-14 | 21.95 | 184 | 55 | 0 | 0 | 0 | 1.33% | 43.01% | 651 | 79.81% | 1.18% | 2.27% | N/A |
| 2020-09-11 | 21.5 | 129 | 129 | 0 | 0 | 0 | 0.93% | N/A | 362 | 288.07% | 0.65% | 1.27% | N/A |
| 2020-09-10 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -1.69% | 0.17% | 0.72% | N/A |
| 2020-09-09 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 71.4% | 0.17% | 0.67% | N/A |
| 2020-09-08 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -41.71% | 0.1% | 0.74% | N/A |
| 2020-09-07 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 65.51% | 0.17% | 0.91% | N/A |
| 2020-09-04 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -15.97% | 0.1% | 1.42% | N/A |
| 2020-09-03 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -48.49% | 0.12% | 1.57% | N/A |
| 2020-09-02 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -11.7% | 0.24% | 1.55% | N/A |
| 2020-09-01 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -60.02% | 0.27% | 1.4% | N/A |
| 2020-08-31 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | 163.59% | 0.68% | 1.17% | N/A |
| 2020-08-28 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 159.13% | 0.26% | N/A | N/A |
| 2020-08-27 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 9.56% | 0.1% | N/A | N/A |
| 2020-08-26 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 100.78% | 0.09% | N/A | N/A |
| 2020-08-25 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | 108.36% | 0.05% | N/A | N/A |
| 2020-08-24 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -48.17% | N/A | N/A | N/A |
| 2020-08-21 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -85.11% | N/A | N/A | N/A |
| 2020-08-20 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 180.41% | N/A | N/A | N/A |
| 2020-08-19 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 47.67% | N/A | N/A | N/A |
| 2020-08-18 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -66.54% | N/A | N/A | N/A |
| 2020-08-17 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 8.89% | N/A | N/A | N/A |
| 2020-08-14 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 1.97% | N/A | N/A | N/A |
| 2020-08-13 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 494.74% | N/A | N/A | N/A |
| 2020-08-12 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -70.91% | N/A | N/A | N/A |
| 2020-08-11 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 41.65% | N/A | N/A | N/A |
| 2020-08-10 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -41.36% | N/A | N/A | N/A |
| 2020-08-07 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -18.12% | N/A | N/A | N/A |
| 2020-08-06 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 1.72% | N/A | N/A | N/A |
| 2020-08-05 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 55.11% | N/A | N/A | N/A |
| 2020-08-04 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -1.28% | N/A | N/A | N/A |
| 2020-08-03 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 244.81% | N/A | N/A | N/A |
| 2020-07-31 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -52.24% | N/A | N/A | N/A |
| 2020-07-30 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 38.76% | N/A | N/A | N/A |
| 2020-07-29 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -44.5% | N/A | N/A | N/A |
| 2020-07-28 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -51.67% | N/A | N/A | N/A |
| 2020-07-27 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 49.58% | N/A | N/A | N/A |
| 2020-07-24 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 30.79% | N/A | N/A | N/A |
| 2020-07-23 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -29.78% | N/A | N/A | N/A |
| 2020-07-22 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -63.83% | N/A | N/A | N/A |
| 2020-07-21 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 57.37% | N/A | N/A | N/A |
| 2020-07-20 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 59.4% | N/A | N/A | N/A |
| 2020-07-17 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 8.59% | N/A | N/A | N/A |
| 2020-07-16 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -23.4% | N/A | N/A | N/A |
| 2020-07-15 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 122.59% | N/A | N/A | N/A |
| 2020-07-14 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -64.1% | N/A | N/A | N/A |
| 2020-07-13 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 16.82% | N/A | N/A | N/A |
| 2020-07-10 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -78.43% | N/A | N/A | N/A |
| 2020-07-09 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | 194.33% | N/A | N/A | N/A |
| 2020-07-08 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -6.82% | N/A | N/A | N/A |
| 2020-07-07 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -25.56% | N/A | N/A | N/A |
| 2020-07-06 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 26.37% | N/A | N/A | N/A |
| 2020-07-03 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -56.84% | N/A | N/A | N/A |
| 2020-07-02 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | 130.42% | N/A | N/A | N/A |
| 2020-07-01 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 129.33% | N/A | N/A | N/A |
| 2020-06-30 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 7.9% | N/A | N/A | N/A |
| 2020-06-29 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 11.3% | N/A | N/A | N/A |
| 2020-06-24 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -28.41% | N/A | N/A | N/A |
| 2020-06-23 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 47.87% | N/A | N/A | N/A |
| 2020-06-22 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -36.12% | N/A | N/A | N/A |
| 2020-06-19 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -32.04% | N/A | N/A | N/A |
| 2020-06-18 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -42.52% | N/A | N/A | N/A |
| 2020-06-17 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 4.85% | N/A | N/A | N/A |
| 2020-06-16 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | -84.07% | N/A | N/A | N/A |
| 2020-06-15 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1382 | 317.63% | N/A | N/A | N/A |
| 2020-06-12 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | -22.39% | N/A | N/A | N/A |
| 2020-06-11 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 426 | 219.53% | N/A | N/A | N/A |
| 2020-06-10 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 255.99% | N/A | N/A | N/A |
| 2020-06-09 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -20.48% | N/A | N/A | N/A |
| 2020-06-08 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 5.63% | N/A | N/A | N/A |
| 2020-06-05 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 31.3% | N/A | N/A | N/A |
| 2020-06-04 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -58.21% | N/A | N/A | N/A |
| 2020-06-03 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 152.14% | N/A | N/A | N/A |
| 2020-06-02 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -52.66% | N/A | N/A | N/A |
| 2020-06-01 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 106.44% | N/A | N/A | N/A |
| 2020-05-29 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -59.77% | N/A | N/A | N/A |
| 2020-05-28 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -50.01% | N/A | N/A | N/A |
| 2020-05-27 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 112.11% | N/A | N/A | N/A |
| 2020-05-26 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 51.52% | N/A | N/A | N/A |
| 2020-05-25 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -44.44% | N/A | N/A | N/A |
| 2020-05-22 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -28.65% | N/A | N/A | N/A |
| 2020-05-21 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 113.16% | N/A | N/A | N/A |
| 2020-05-20 | 20.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -14.92% | N/A | N/A | N/A |
| 2020-05-19 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -21.67% | N/A | N/A | N/A |
| 2020-05-18 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -43.19% | N/A | N/A | N/A |
| 2020-05-15 | 20.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -3.51% | N/A | N/A | N/A |
| 2020-05-14 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -41.4% | N/A | N/A | N/A |
| 2020-05-13 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | 1508.28% | N/A | N/A | N/A |
| 2020-05-12 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -78.83% | N/A | N/A | N/A |
| 2020-05-11 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -11.8% | N/A | N/A | N/A |
| 2020-05-08 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 0.86% | N/A | N/A | N/A |
| 2020-05-07 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 158.88% | N/A | N/A | N/A |
| 2020-05-06 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -0.71% | N/A | N/A | N/A |
| 2020-05-05 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -65.48% | N/A | N/A | N/A |
| 2020-05-04 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 49.0% | N/A | N/A | N/A |
| 2020-04-30 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -7.79% | N/A | N/A | N/A |
| 2020-04-29 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -12.45% | N/A | N/A | N/A |
| 2020-04-28 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -12.89% | N/A | N/A | N/A |
| 2020-04-27 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 335.9% | N/A | N/A | N/A |
| 2020-04-24 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -17.86% | N/A | N/A | N/A |
| 2020-04-23 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -80.56% | N/A | N/A | N/A |
| 2020-04-22 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 259.99% | N/A | N/A | N/A |
| 2020-04-21 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -85.73% | N/A | N/A | N/A |
| 2020-04-20 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 93.18% | N/A | N/A | N/A |
| 2020-04-17 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 190.29% | N/A | N/A | N/A |
| 2020-04-16 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 42.86% | N/A | N/A | N/A |
| 2020-04-15 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -33.29% | N/A | N/A | N/A |
| 2020-04-14 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 22.02% | N/A | N/A | N/A |
| 2020-04-13 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 26.47% | N/A | N/A | N/A |
| 2020-04-10 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -19.24% | N/A | N/A | N/A |
| 2020-04-09 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -6.59% | N/A | N/A | N/A |
| 2020-04-08 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 25.19% | N/A | N/A | N/A |
| 2020-04-07 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -34.31% | N/A | N/A | N/A |
| 2020-04-06 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 222.19% | N/A | N/A | N/A |
| 2020-04-01 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 466.59% | N/A | N/A | N/A |
| 2020-03-31 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -57.19% | N/A | N/A | N/A |
| 2020-03-30 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -84.06% | N/A | N/A | N/A |
| 2020-03-27 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 158.78% | N/A | N/A | N/A |
| 2020-03-26 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -71.23% | N/A | N/A | N/A |
| 2020-03-25 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 33.62% | N/A | N/A | N/A |
| 2020-03-24 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -28.86% | N/A | N/A | N/A |
| 2020-03-23 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -12.38% | N/A | N/A | N/A |
| 2020-03-20 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -45.1% | N/A | N/A | N/A |
| 2020-03-19 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 222.13% | N/A | N/A | N/A |
| 2020-03-18 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -5.46% | N/A | N/A | N/A |
| 2020-03-17 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -66.14% | N/A | N/A | N/A |
| 2020-03-16 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 4.23% | N/A | N/A | N/A |
| 2020-03-13 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -14.74% | N/A | N/A | N/A |
| 2020-03-12 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 1176.68% | N/A | N/A | N/A |
| 2020-03-11 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -79.54% | N/A | N/A | N/A |
| 2020-03-10 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 24.68% | N/A | N/A | N/A |
| 2020-03-09 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 54.64% | N/A | N/A | N/A |
| 2020-03-06 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -49.2% | N/A | N/A | N/A |
| 2020-03-05 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 17.44% | N/A | N/A | N/A |
| 2020-03-04 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 0.12% | N/A | N/A | N/A |
| 2020-03-03 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 10.77% | N/A | N/A | N/A |
| 2020-03-02 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 8.47% | N/A | N/A | N/A |
| 2020-02-27 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 49.42% | N/A | N/A | N/A |
| 2020-02-26 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 13.78% | N/A | N/A | N/A |
| 2020-02-25 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -25.98% | N/A | N/A | N/A |
| 2020-02-24 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 520.1% | N/A | N/A | N/A |
| 2020-02-21 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -77.27% | N/A | N/A | N/A |
| 2020-02-20 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 19.57% | N/A | N/A | N/A |
| 2020-02-19 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -49.56% | N/A | N/A | N/A |
| 2020-02-18 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -50.26% | N/A | N/A | N/A |
| 2020-02-17 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 45.31% | N/A | N/A | N/A |
| 2020-02-14 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 20.17% | N/A | N/A | N/A |
| 2020-02-13 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 61.02% | N/A | N/A | N/A |
| 2020-02-12 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -47.98% | N/A | N/A | N/A |
| 2020-02-11 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 8.54% | N/A | N/A | N/A |
| 2020-02-10 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 52.98% | N/A | N/A | N/A |
| 2020-02-07 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -32.43% | N/A | N/A | N/A |
| 2020-02-06 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 9.01% | N/A | N/A | N/A |
| 2020-02-05 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 236.86% | N/A | N/A | N/A |
| 2020-02-04 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -91.08% | N/A | N/A | N/A |
| 2020-02-03 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 124.81% | N/A | N/A | N/A |
| 2020-01-31 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -52.26% | N/A | N/A | N/A |
| 2020-01-30 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 177.34% | N/A | N/A | N/A |
| 2020-01-20 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -7.24% | N/A | N/A | N/A |
| 2020-01-17 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 28.09% | N/A | N/A | N/A |
| 2020-01-16 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | N/A | N/A | N/A | N/A |
